Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wt Eur Eq Gbp H (HEDG) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 2,463.00p SI Trade
 16:28:45 - 19-Sep-25
Buy* 5 2,463.00p SI Trade
 16:28:28 - 19-Sep-25
Unknown* 0 2,463.00p SI Trade
 16:28:28 - 19-Sep-25
Unknown* 0 2,463.00p SI Trade
 16:28:28 - 19-Sep-25
Buy* 15 2,465.00p SI Trade
 16:23:59 - 19-Sep-25
Unknown* 0 2,465.00p SI Trade
 16:21:32 - 19-Sep-25
Unknown* 0 2,465.50p SI Trade
 16:20:00 - 19-Sep-25
Unknown* 0 2,466.00p SI Trade
 16:18:31 - 19-Sep-25
Unknown* 0 2,462.50p SI Trade
 16:16:47 - 19-Sep-25
Sell* 2 2,462.50p SI Trade
 16:15:28 - 19-Sep-25
Unknown* 0 2,466.00p SI Trade
 16:11:10 - 19-Sep-25
Buy* 1 2,466.00p SI Trade
 16:08:37 - 19-Sep-25
Unknown* 0 2,465.50p SI Trade
 16:08:08 - 19-Sep-25
Unknown* 0 2,465.50p SI Trade
 16:06:53 - 19-Sep-25
Sell* 4 2,462.50p SI Trade
 16:04:13 - 19-Sep-25
Sell* 1 2,462.50p SI Trade
 16:04:13 - 19-Sep-25
Buy* 1 2,466.00p SI Trade
 16:02:50 - 19-Sep-25
Sell* 2 2,471.50p SI Trade
 16:01:29 - 19-Sep-25
Unknown* 0 2,467.50p SI Trade
 16:01:28 - 19-Sep-25
Buy* 5 2,467.50p SI Trade
 16:01:28 - 19-Sep-25
Buy* 90 2,467.50p Automatic Execution
 16:01:28 - 19-Sep-25
Unknown* 0 2,465.00p SI Trade
 16:01:08 - 19-Sep-25
Unknown* 0 2,464.00p SI Trade
 16:00:01 - 19-Sep-25
Unknown* 0 2,467.50p SI Trade
 15:59:39 - 19-Sep-25
Buy* 13 2,467.50p SI Trade
 15:57:50 - 19-Sep-25
Buy* 2 2,467.50p SI Trade
 15:55:36 - 19-Sep-25
Unknown* 0 2,466.00p SI Trade
 15:52:11 - 19-Sep-25
Unknown* 0 2,462.50p SI Trade
 15:52:11 - 19-Sep-25
Sell* 36 2,462.50p Negotiated Trade
 15:51:21 - 19-Sep-25
Unknown* 0 2,466.00p SI Trade
 15:50:55 - 19-Sep-25
Buy* 1 2,466.00p SI Trade
 15:47:41 - 19-Sep-25
Unknown* 0 2,466.00p SI Trade
 15:45:39 - 19-Sep-25
Unknown* 0 2,465.50p SI Trade
 15:45:16 - 19-Sep-25
Unknown* 0 2,465.50p SI Trade
 15:36:28 - 19-Sep-25
Unknown* 0 2,464.00p SI Trade
 15:36:06 - 19-Sep-25
Unknown* 0 2,461.00p SI Trade
 15:36:06 - 19-Sep-25
Buy* 1 2,464.00p SI Trade
 15:31:26 - 19-Sep-25
Unknown* 0 2,464.00p SI Trade
 15:30:30 - 19-Sep-25
Unknown* 0 2,464.00p SI Trade
 15:30:30 - 19-Sep-25
Buy* 8 2,464.00p SI Trade
 15:27:54 - 19-Sep-25
Unknown* 0 2,464.00p SI Trade
 15:27:54 - 19-Sep-25
Unknown* 0 2,460.00p SI Trade
 15:24:21 - 19-Sep-25
Unknown* 0 2,464.00p SI Trade
 15:23:53 - 19-Sep-25
Unknown* 0 2,460.00p SI Trade
 15:21:33 - 19-Sep-25
Unknown* 0 2,464.00p SI Trade
 15:21:03 - 19-Sep-25
Unknown* 0 2,463.50p SI Trade
 15:20:11 - 19-Sep-25
Buy* 1 2,464.00p SI Trade
 15:19:16 - 19-Sep-25
Sell* 8 2,461.50p SI Trade
 15:18:25 - 19-Sep-25
Unknown* 0 2,465.50p SI Trade
 15:17:16 - 19-Sep-25
Unknown* 0 2,465.50p SI Trade
 15:14:41 - 19-Sep-25
Buy* 1 2,466.00p SI Trade
 15:14:11 - 19-Sep-25
Sell* 2 2,462.00p SI Trade
 15:09:04 - 19-Sep-25
Unknown* 0 2,466.00p SI Trade
 15:08:32 - 19-Sep-25
Unknown* 0 2,462.00p SI Trade
 15:07:05 - 19-Sep-25
Buy* 20 2,464.00p Suspected BUY Trade
 15:04:28 - 19-Sep-25
Sell* 1 2,460.00p SI Trade
 14:59:49 - 19-Sep-25
Unknown* 0 2,463.50p SI Trade
 14:58:05 - 19-Sep-25
Unknown* 0 2,459.00p SI Trade
 14:57:30 - 19-Sep-25
Unknown* 0 2,463.50p SI Trade
 14:56:32 - 19-Sep-25
Sell* 8 2,459.00p SI Trade
 14:56:05 - 19-Sep-25
Unknown* 0 2,463.00p SI Trade
 14:48:35 - 19-Sep-25
Unknown* 0 2,463.50p SI Trade
 14:48:00 - 19-Sep-25
Unknown* 0 2,472.00p SI Trade
 14:45:53 - 19-Sep-25
Buy* 1 2,472.00p SI Trade
 14:45:53 - 19-Sep-25
Unknown* 0 2,448.50p SI Trade
 14:38:22 - 19-Sep-25
Unknown* 0 2,459.00p SI Trade
 14:34:31 - 19-Sep-25
Sell* 3 2,459.00p SI Trade
 14:34:13 - 19-Sep-25
Unknown* 0 2,463.50p SI Trade
 14:34:03 - 19-Sep-25
Buy* 1 2,463.50p SI Trade
 14:33:06 - 19-Sep-25
Unknown* 0 2,463.50p SI Trade
 14:32:45 - 19-Sep-25
Unknown* 0 2,456.50p SI Trade
 14:32:00 - 19-Sep-25
Unknown* 0 2,464.50p SI Trade
 14:30:54 - 19-Sep-25
Unknown* 0 2,464.50p SI Trade
 14:30:42 - 19-Sep-25
Unknown* 0 2,464.50p SI Trade
 14:30:42 - 19-Sep-25
Unknown* 0 2,464.50p SI Trade
 14:30:42 - 19-Sep-25
Unknown* 0 2,458.50p SI Trade
 14:30:12 - 19-Sep-25
Unknown* 0 2,458.50p SI Trade
 14:29:29 - 19-Sep-25
Buy* 3 2,464.50p SI Trade
 14:29:29 - 19-Sep-25
Unknown* 0 2,464.50p SI Trade
 14:27:22 - 19-Sep-25
Unknown* 0 2,464.50p SI Trade
 14:21:50 - 19-Sep-25
Unknown* 0 2,461.50p SI Trade
 14:18:52 - 19-Sep-25
Unknown* 0 2,463.00p SI Trade
 14:05:48 - 19-Sep-25
Buy* 1 2,466.00p SI Trade
 14:05:48 - 19-Sep-25
Unknown* 0 2,466.00p SI Trade
 14:04:43 - 19-Sep-25
Unknown* 0 2,465.00p SI Trade
 14:03:08 - 19-Sep-25
Unknown* 0 2,460.50p SI Trade
 13:56:50 - 19-Sep-25
Unknown* 0 2,460.00p SI Trade
 13:47:36 - 19-Sep-25
Unknown* 0 2,463.50p SI Trade
 13:47:06 - 19-Sep-25
Buy* 1 2,461.50p SI Trade
 13:44:24 - 19-Sep-25
Buy* 2 2,461.50p SI Trade
 13:44:24 - 19-Sep-25
Unknown* 0 2,461.50p SI Trade
 13:42:37 - 19-Sep-25
Unknown* 0 2,461.00p SI Trade
 13:40:53 - 19-Sep-25
Unknown* 0 2,461.00p SI Trade
 13:37:09 - 19-Sep-25
Unknown* 0 2,461.50p SI Trade
 13:33:00 - 19-Sep-25
Buy* 1 2,461.50p SI Trade
 13:31:28 - 19-Sep-25
Unknown* 0 2,461.50p SI Trade
 13:27:58 - 19-Sep-25
Unknown* 0 2,458.50p SI Trade
 13:25:23 - 19-Sep-25
Unknown* 0 2,463.00p SI Trade
 13:25:23 - 19-Sep-25
Unknown* 0 2,463.00p SI Trade
 13:20:19 - 19-Sep-25
Unknown* 0 2,459.50p SI Trade
 13:19:10 - 19-Sep-25
Buy* 15 2,463.50p SI Trade
 13:15:18 - 19-Sep-25
Buy* 1 2,463.00p SI Trade
 13:12:50 - 19-Sep-25
Unknown* 0 2,461.50p SI Trade
 13:07:26 - 19-Sep-25
Unknown* 0 2,461.50p SI Trade
 13:07:26 - 19-Sep-25
Unknown* 0 2,461.50p SI Trade
 13:04:33 - 19-Sep-25
Unknown* 0 2,461.50p SI Trade
 13:03:43 - 19-Sep-25
Buy* 2 2,461.00p SI Trade
 13:02:46 - 19-Sep-25
Unknown* 0 2,459.50p SI Trade
 13:00:34 - 19-Sep-25
Unknown* 0 2,455.50p SI Trade
 12:51:20 - 19-Sep-25
Unknown* 0 2,458.00p SI Trade
 12:49:40 - 19-Sep-25
Unknown* 0 2,458.00p SI Trade
 12:48:26 - 19-Sep-25
Unknown* 0 2,457.50p SI Trade
 12:43:51 - 19-Sep-25
Unknown* 0 2,459.50p SI Trade
 12:38:03 - 19-Sep-25
Unknown* 0 2,459.50p SI Trade
 12:35:36 - 19-Sep-25
Unknown* 0 2,459.50p SI Trade
 12:28:29 - 19-Sep-25
Unknown* 0 2,459.50p SI Trade
 12:27:48 - 19-Sep-25
Unknown* 0 2,454.50p SI Trade
 12:25:52 - 19-Sep-25
Unknown* 0 2,459.50p SI Trade
 12:24:12 - 19-Sep-25
Buy* 1 2,459.50p SI Trade
 12:22:42 - 19-Sep-25
Unknown* 0 2,456.50p SI Trade
 12:19:53 - 19-Sep-25
Unknown* 0 2,461.00p SI Trade
 12:14:23 - 19-Sep-25
Unknown* 0 2,461.00p SI Trade
 12:14:23 - 19-Sep-25
Buy* 1 2,461.00p SI Trade
 12:14:23 - 19-Sep-25
Unknown* 0 2,461.00p SI Trade
 12:13:19 - 19-Sep-25
Unknown* 0 2,461.00p SI Trade
 12:13:19 - 19-Sep-25
Unknown* 0 2,458.00p SI Trade
 12:11:31 - 19-Sep-25
Buy* 1 2,459.50p SI Trade
 12:00:19 - 19-Sep-25
Unknown* 0 2,454.50p SI Trade
 11:57:40 - 19-Sep-25
Unknown* 0 2,455.50p SI Trade
 11:49:03 - 19-Sep-25
Unknown* 0 2,460.00p SI Trade
 11:46:20 - 19-Sep-25
Unknown* 0 2,460.00p SI Trade
 11:45:04 - 19-Sep-25
Unknown* 0 2,455.50p SI Trade
 11:44:38 - 19-Sep-25
Unknown* 0 2,459.50p SI Trade
 11:44:38 - 19-Sep-25
Unknown* 0 2,455.50p SI Trade
 11:44:38 - 19-Sep-25
Unknown* 0 2,455.50p SI Trade
 11:44:38 - 19-Sep-25
Buy* 24 2,458.00p SI Trade
 11:41:35 - 19-Sep-25
Unknown* 0 2,458.00p SI Trade
 11:35:55 - 19-Sep-25
Buy* 2 2,466.00p SI Trade
 11:30:52 - 19-Sep-25
Buy* 90 2,457.50p Automatic Execution
 11:30:51 - 19-Sep-25
Buy* 1 2,457.50p SI Trade
 11:30:51 - 19-Sep-25
Unknown* 0 2,457.50p SI Trade
 11:30:41 - 19-Sep-25
Unknown* 0 2,457.50p SI Trade
 11:30:41 - 19-Sep-25
Unknown* 0 2,459.00p SI Trade
 11:27:39 - 19-Sep-25
Buy* 4 2,459.00p SI Trade
 11:27:39 - 19-Sep-25
Buy* 1 2,459.00p SI Trade
 11:25:41 - 19-Sep-25
Unknown* 0 2,459.50p SI Trade
 11:21:35 - 19-Sep-25
Unknown* 0 2,455.50p SI Trade
 11:21:35 - 19-Sep-25
Unknown* 0 2,459.50p SI Trade
 11:15:10 - 19-Sep-25
Sell* 1 2,455.50p SI Trade
 11:14:40 - 19-Sep-25
Unknown* 0 2,458.00p SI Trade
 11:08:25 - 19-Sep-25
Unknown* 0 2,458.00p SI Trade
 11:08:25 - 19-Sep-25
Unknown* 0 2,458.00p SI Trade
 11:08:25 - 19-Sep-25
Unknown* 0 2,458.00p SI Trade
 11:05:27 - 19-Sep-25
Buy* 6 2,471.50p SI Trade
 10:57:41 - 19-Sep-25
Unknown* 0 2,457.00p SI Trade
 10:57:11 - 19-Sep-25
Unknown* 0 2,471.50p SI Trade
 10:56:15 - 19-Sep-25
Sell* 2 2,450.50p SI Trade
 10:54:43 - 19-Sep-25
Buy* 2 2,471.50p SI Trade
 10:54:43 - 19-Sep-25
Buy* 5 2,471.50p SI Trade
 10:53:25 - 19-Sep-25
Unknown* 0 2,464.00p SI Trade
 10:49:24 - 19-Sep-25
Unknown* 0 2,464.00p SI Trade
 10:49:24 - 19-Sep-25
Unknown* 0 2,458.50p SI Trade
 10:47:30 - 19-Sep-25
Buy* 1 2,464.50p SI Trade
 10:43:53 - 19-Sep-25
Unknown* 0 2,464.50p SI Trade
 10:43:53 - 19-Sep-25
Unknown* 0 2,463.50p SI Trade
 10:39:54 - 19-Sep-25
Buy* 1 2,469.00p SI Trade
 10:34:01 - 19-Sep-25
Buy* 1 2,468.00p SI Trade
 10:32:58 - 19-Sep-25
Unknown* 0 2,463.50p SI Trade
 10:24:17 - 19-Sep-25
Buy* 1 2,468.00p SI Trade
 10:24:17 - 19-Sep-25
Unknown* 0 2,464.00p SI Trade
 10:09:19 - 19-Sep-25
Unknown* 0 2,475.00p SI Trade
 10:09:19 - 19-Sep-25
Unknown* 0 2,468.50p SI Trade
 10:04:24 - 19-Sep-25
Buy* 1 2,468.50p SI Trade
 10:04:24 - 19-Sep-25
Unknown* 0 2,467.00p SI Trade
 10:02:03 - 19-Sep-25
Buy* 10 2,467.00p SI Trade
 10:01:45 - 19-Sep-25
Unknown* 0 2,467.00p SI Trade
 10:00:53 - 19-Sep-25
Unknown* 0 2,468.50p SI Trade
 09:57:56 - 19-Sep-25
Buy* 20 2,470.00p SI Trade
 09:51:07 - 19-Sep-25
Unknown* 0 2,470.00p SI Trade
 09:51:07 - 19-Sep-25
Sell* 1 2,467.50p SI Trade
 09:47:47 - 19-Sep-25
Unknown* 0 2,471.50p SI Trade
 09:46:32 - 19-Sep-25
Buy* 1 2,471.50p SI Trade
 09:43:00 - 19-Sep-25
Unknown* 0 2,472.50p SI Trade
 09:37:31 - 19-Sep-25
Buy* 3 2,473.00p SI Trade
 09:36:18 - 19-Sep-25
Buy* 4 2,472.50p SI Trade
 09:36:02 - 19-Sep-25
Buy* 90 2,472.50p Automatic Execution
 09:36:02 - 19-Sep-25
Unknown* 0 2,473.00p SI Trade
 09:34:25 - 19-Sep-25
Unknown* 0 2,469.50p SI Trade
 09:31:40 - 19-Sep-25
Unknown* 0 2,474.50p SI Trade
 09:29:54 - 19-Sep-25
Unknown* 0 2,471.00p SI Trade
 09:29:54 - 19-Sep-25
Unknown* 0 2,474.50p SI Trade
 09:29:54 - 19-Sep-25
Buy* 1 2,475.00p SI Trade
 09:26:10 - 19-Sep-25
Buy* 1 2,475.00p SI Trade
 09:26:10 - 19-Sep-25
Unknown* 0 2,475.00p SI Trade
 09:26:10 - 19-Sep-25
Unknown* 0 2,475.00p SI Trade
 09:26:10 - 19-Sep-25
Buy* 1 2,474.50p SI Trade
 09:18:27 - 19-Sep-25
Unknown* 0 2,473.50p SI Trade
 09:12:34 - 19-Sep-25
Buy* 2 2,473.50p SI Trade
 09:08:12 - 19-Sep-25
Unknown* 0 2,473.50p SI Trade
 09:05:35 - 19-Sep-25
Buy* 29 2,473.00p SI Trade
 09:04:30 - 19-Sep-25
FTSE 100 Latest
Value9,216.67
Change0.00