Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wt Eur Eq Gbp H (HEDG) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 3 2,170.00p SI Trade
 08:22:07 - 10-Apr-25
Unknown* 0 2,147.00p SI Trade
 08:21:59 - 10-Apr-25
Unknown* 0 2,148.50p SI Trade
 08:21:52 - 10-Apr-25
Unknown* 0 2,170.00p SI Trade
 08:21:52 - 10-Apr-25
Unknown* 0 2,169.00p SI Trade
 08:21:47 - 10-Apr-25
Unknown* 0 2,168.50p SI Trade
 08:21:41 - 10-Apr-25
Sell* 2 2,146.50p SI Trade
 08:21:34 - 10-Apr-25
Unknown* 0 2,143.50p SI Trade
 08:21:17 - 10-Apr-25
Unknown* 0 2,167.50p SI Trade
 08:21:03 - 10-Apr-25
Unknown* 0 2,167.50p SI Trade
 08:20:59 - 10-Apr-25
Unknown* 0 2,167.50p SI Trade
 08:20:59 - 10-Apr-25
Unknown* 0 2,167.50p SI Trade
 08:20:59 - 10-Apr-25
Unknown* 0 2,167.50p SI Trade
 08:20:59 - 10-Apr-25
Unknown* 0 2,167.50p SI Trade
 08:20:59 - 10-Apr-25
Unknown* 0 2,167.00p SI Trade
 08:20:54 - 10-Apr-25
Unknown* 0 2,167.00p SI Trade
 08:20:49 - 10-Apr-25
Unknown* 0 2,143.00p SI Trade
 08:20:41 - 10-Apr-25
Unknown* 0 2,165.00p SI Trade
 08:20:37 - 10-Apr-25
Unknown* 0 2,165.00p SI Trade
 08:20:33 - 10-Apr-25
Unknown* 0 2,144.00p SI Trade
 08:20:18 - 10-Apr-25
Unknown* 0 2,164.50p SI Trade
 08:17:40 - 10-Apr-25
Unknown* 0 2,137.50p SI Trade
 08:17:40 - 10-Apr-25
Unknown* 0 2,164.50p SI Trade
 08:17:40 - 10-Apr-25
Unknown* 0 2,164.50p SI Trade
 08:17:40 - 10-Apr-25
Unknown* 0 2,164.50p SI Trade
 08:17:40 - 10-Apr-25
Unknown* 0 2,164.50p SI Trade
 08:17:40 - 10-Apr-25
Unknown* 0 2,164.50p SI Trade
 08:17:40 - 10-Apr-25
Unknown* 0 2,164.50p SI Trade
 08:17:19 - 10-Apr-25
Buy* 2 2,165.50p SI Trade
 08:16:40 - 10-Apr-25
Unknown* 0 2,166.00p SI Trade
 08:16:26 - 10-Apr-25
Unknown* 0 2,167.00p SI Trade
 08:15:58 - 10-Apr-25
Unknown* 0 2,167.00p SI Trade
 08:15:52 - 10-Apr-25
Unknown* 0 2,171.00p SI Trade
 08:14:39 - 10-Apr-25
Buy* 2 2,171.00p SI Trade
 08:14:39 - 10-Apr-25
Unknown* 0 2,173.50p SI Trade
 08:14:00 - 10-Apr-25
Unknown* 0 2,177.50p SI Trade
 08:13:32 - 10-Apr-25
Buy* 1 2,180.50p SI Trade
 08:13:11 - 10-Apr-25
Unknown* 0 2,180.50p SI Trade
 08:13:11 - 10-Apr-25
Unknown* 0 2,180.50p SI Trade
 08:13:11 - 10-Apr-25
Unknown* 0 2,180.50p SI Trade
 08:13:11 - 10-Apr-25
Buy* 11 2,180.50p SI Trade
 08:13:11 - 10-Apr-25
Unknown* 0 2,180.00p SI Trade
 08:12:42 - 10-Apr-25
Unknown* 0 2,182.00p SI Trade
 08:12:15 - 10-Apr-25
Unknown* 0 2,154.50p SI Trade
 08:12:15 - 10-Apr-25
Sell* 2 2,154.50p SI Trade
 08:12:15 - 10-Apr-25
Buy* 4 2,181.50p SI Trade
 08:11:51 - 10-Apr-25
Unknown* 0 2,180.50p SI Trade
 08:11:47 - 10-Apr-25
Buy* 4 2,181.50p SI Trade
 08:11:30 - 10-Apr-25
Unknown* 0 2,181.50p SI Trade
 08:11:30 - 10-Apr-25
Buy* 1 2,180.50p SI Trade
 08:11:29 - 10-Apr-25
Unknown* 0 2,180.50p SI Trade
 08:11:29 - 10-Apr-25
Unknown* 0 2,180.50p SI Trade
 08:11:29 - 10-Apr-25
Buy* 42 2,180.50p SI Trade
 08:11:29 - 10-Apr-25
Buy* 2 2,180.50p SI Trade
 08:11:29 - 10-Apr-25
Unknown* 0 2,180.50p SI Trade
 08:11:29 - 10-Apr-25
Unknown* 0 2,180.50p SI Trade
 08:11:29 - 10-Apr-25
Unknown* 0 2,180.50p SI Trade
 08:11:29 - 10-Apr-25
Unknown* 0 2,180.50p SI Trade
 08:11:29 - 10-Apr-25
Unknown* 0 2,180.50p SI Trade
 08:11:29 - 10-Apr-25
Buy* 1 2,180.50p SI Trade
 08:11:29 - 10-Apr-25
Unknown* 0 2,180.50p SI Trade
 08:11:29 - 10-Apr-25
Unknown* 0 2,180.50p SI Trade
 08:11:29 - 10-Apr-25
Unknown* 0 2,180.50p SI Trade
 08:11:29 - 10-Apr-25
Buy* 2 2,180.50p SI Trade
 08:11:29 - 10-Apr-25
Unknown* 0 2,180.50p SI Trade
 08:11:29 - 10-Apr-25
Unknown* 0 2,180.50p SI Trade
 08:11:29 - 10-Apr-25
Buy* 2 2,180.50p SI Trade
 08:11:29 - 10-Apr-25
Buy* 1 2,180.50p SI Trade
 08:11:29 - 10-Apr-25
Unknown* 0 2,180.50p SI Trade
 08:11:29 - 10-Apr-25
Unknown* 0 2,180.50p SI Trade
 08:11:29 - 10-Apr-25
Unknown* 0 2,180.50p SI Trade
 08:11:29 - 10-Apr-25
Unknown* 0 2,180.50p SI Trade
 08:11:29 - 10-Apr-25
Unknown* 0 2,180.50p SI Trade
 08:11:29 - 10-Apr-25
Unknown* 0 2,180.50p SI Trade
 08:11:29 - 10-Apr-25
Unknown* 0 2,180.50p SI Trade
 08:11:29 - 10-Apr-25
Unknown* 0 2,180.50p SI Trade
 08:11:29 - 10-Apr-25
Buy* 4 2,180.50p SI Trade
 08:11:29 - 10-Apr-25
Unknown* 0 2,180.50p SI Trade
 08:11:29 - 10-Apr-25
Buy* 16 2,180.50p SI Trade
 08:11:29 - 10-Apr-25
Buy* 1 2,180.50p SI Trade
 08:11:29 - 10-Apr-25
Unknown* 0 2,180.50p SI Trade
 08:11:29 - 10-Apr-25
Unknown* 0 2,180.50p SI Trade
 08:11:29 - 10-Apr-25
Unknown* 0 2,180.50p SI Trade
 08:11:29 - 10-Apr-25
Unknown* 0 2,180.50p SI Trade
 08:11:29 - 10-Apr-25
Buy* 1 2,180.50p SI Trade
 08:11:29 - 10-Apr-25
Unknown* 0 2,180.50p SI Trade
 08:11:29 - 10-Apr-25
Unknown* 0 2,180.50p SI Trade
 08:11:29 - 10-Apr-25
Unknown* 0 2,180.50p SI Trade
 08:11:29 - 10-Apr-25
Unknown* 0 2,180.50p SI Trade
 08:11:29 - 10-Apr-25
Unknown* 0 2,180.50p SI Trade
 08:11:29 - 10-Apr-25
Buy* 3 2,180.50p SI Trade
 08:11:29 - 10-Apr-25
Buy* 4 2,180.50p SI Trade
 08:11:29 - 10-Apr-25
Unknown* 0 2,180.50p SI Trade
 08:11:29 - 10-Apr-25
Unknown* 0 2,180.50p SI Trade
 08:11:29 - 10-Apr-25
Buy* 36 2,180.50p Automatic Execution
 08:11:29 - 10-Apr-25
Unknown* 0 2,180.50p SI Trade
 08:11:23 - 10-Apr-25
Unknown* 0 2,180.50p SI Trade
 08:11:23 - 10-Apr-25
Buy* 2 2,180.50p SI Trade
 08:11:23 - 10-Apr-25
Unknown* 0 2,180.50p SI Trade
 08:11:23 - 10-Apr-25
Unknown* 0 2,180.50p SI Trade
 08:11:23 - 10-Apr-25
Unknown* 0 2,180.50p SI Trade
 08:11:23 - 10-Apr-25
Unknown* 0 2,180.50p SI Trade
 08:11:23 - 10-Apr-25
Buy* 6 2,180.50p SI Trade
 08:11:23 - 10-Apr-25
Buy* 1 2,180.50p SI Trade
 08:11:23 - 10-Apr-25
Unknown* 0 2,180.50p SI Trade
 08:11:23 - 10-Apr-25
Unknown* 0 2,180.50p SI Trade
 08:11:23 - 10-Apr-25
Buy* 21 2,180.50p SI Trade
 08:11:23 - 10-Apr-25
Buy* 21 2,180.50p SI Trade
 08:11:23 - 10-Apr-25
Unknown* 0 2,180.50p SI Trade
 08:11:23 - 10-Apr-25
Buy* 1 2,180.50p SI Trade
 08:11:23 - 10-Apr-25
Buy* 1 2,180.50p SI Trade
 08:11:23 - 10-Apr-25
Unknown* 0 2,180.50p SI Trade
 08:11:23 - 10-Apr-25
Unknown* 0 2,180.50p SI Trade
 08:11:23 - 10-Apr-25
Buy* 3 2,180.50p SI Trade
 08:11:23 - 10-Apr-25
Unknown* 0 2,180.50p SI Trade
 08:11:23 - 10-Apr-25
Unknown* 0 2,180.50p SI Trade
 08:11:23 - 10-Apr-25
Unknown* 0 2,180.50p SI Trade
 08:11:23 - 10-Apr-25
Unknown* 0 2,180.50p SI Trade
 08:11:23 - 10-Apr-25
Buy* 1 2,180.50p SI Trade
 08:11:23 - 10-Apr-25
Unknown* 0 2,180.50p SI Trade
 08:11:23 - 10-Apr-25
Unknown* 0 2,180.50p SI Trade
 08:11:23 - 10-Apr-25
Unknown* 0 2,180.50p SI Trade
 08:11:23 - 10-Apr-25
Buy* 11 2,180.50p SI Trade
 08:11:23 - 10-Apr-25
Unknown* 0 2,180.50p SI Trade
 08:11:23 - 10-Apr-25
Unknown* 0 2,180.50p SI Trade
 08:11:23 - 10-Apr-25
Unknown* 0 2,180.50p SI Trade
 08:11:23 - 10-Apr-25
Unknown* 0 2,180.50p SI Trade
 08:11:23 - 10-Apr-25
Unknown* 0 2,180.50p SI Trade
 08:11:23 - 10-Apr-25
Buy* 1 2,180.50p SI Trade
 08:11:23 - 10-Apr-25
Unknown* 0 2,180.50p SI Trade
 08:11:23 - 10-Apr-25
Buy* 1 2,180.50p SI Trade
 08:11:23 - 10-Apr-25
Unknown* 0 2,180.50p SI Trade
 08:11:23 - 10-Apr-25
Unknown* 0 2,180.50p SI Trade
 08:11:23 - 10-Apr-25
Buy* 16 2,180.50p SI Trade
 08:11:23 - 10-Apr-25
Unknown* 0 2,180.50p SI Trade
 08:11:23 - 10-Apr-25
Unknown* 0 2,180.50p SI Trade
 08:11:23 - 10-Apr-25
Unknown* 0 2,180.50p SI Trade
 08:11:23 - 10-Apr-25
Unknown* 0 2,180.50p SI Trade
 08:11:23 - 10-Apr-25
Unknown* 0 2,180.50p SI Trade
 08:11:23 - 10-Apr-25
Unknown* 0 2,180.50p SI Trade
 08:11:23 - 10-Apr-25
Unknown* 0 2,180.50p SI Trade
 08:11:23 - 10-Apr-25
Buy* 13 2,180.50p SI Trade
 08:11:23 - 10-Apr-25
Buy* 3 2,180.50p SI Trade
 08:11:23 - 10-Apr-25
Unknown* 0 2,180.50p SI Trade
 08:11:23 - 10-Apr-25
Unknown* 0 2,180.50p SI Trade
 08:11:23 - 10-Apr-25
Unknown* 0 2,180.50p SI Trade
 08:11:23 - 10-Apr-25
Buy* 1 2,180.50p SI Trade
 08:11:23 - 10-Apr-25
Buy* 3 2,180.50p SI Trade
 08:11:23 - 10-Apr-25
Unknown* 0 2,180.50p SI Trade
 08:11:23 - 10-Apr-25
Unknown* 0 2,180.50p SI Trade
 08:11:23 - 10-Apr-25
Unknown* 0 2,180.50p SI Trade
 08:11:23 - 10-Apr-25
Unknown* 0 2,180.50p SI Trade
 08:11:23 - 10-Apr-25
Buy* 4 2,180.50p SI Trade
 08:11:23 - 10-Apr-25
Buy* 2 2,180.50p SI Trade
 08:11:23 - 10-Apr-25
Unknown* 0 2,180.50p SI Trade
 08:11:23 - 10-Apr-25
Buy* 3 2,180.50p SI Trade
 08:11:23 - 10-Apr-25
Buy* 2 2,180.50p SI Trade
 08:11:23 - 10-Apr-25
Unknown* 0 2,180.50p SI Trade
 08:11:23 - 10-Apr-25
Unknown* 0 2,180.50p SI Trade
 08:11:23 - 10-Apr-25
Buy* 2 2,180.50p SI Trade
 08:11:23 - 10-Apr-25
Buy* 4 2,180.50p SI Trade
 08:11:23 - 10-Apr-25
Buy* 146 2,180.50p Automatic Execution
 08:11:23 - 10-Apr-25
Buy* 146 2,180.50p Automatic Execution
 08:11:19 - 10-Apr-25
Buy* 58 2,180.50p SI Trade
 08:11:18 - 10-Apr-25
Unknown* 0 2,180.50p SI Trade
 08:11:18 - 10-Apr-25
Buy* 6 2,180.50p SI Trade
 08:11:18 - 10-Apr-25
Unknown* 0 2,180.50p SI Trade
 08:11:18 - 10-Apr-25
Buy* 1 2,180.50p SI Trade
 08:11:18 - 10-Apr-25
Unknown* 0 2,180.50p SI Trade
 08:11:18 - 10-Apr-25
Unknown* 0 2,180.50p SI Trade
 08:11:18 - 10-Apr-25
Unknown* 0 2,180.50p SI Trade
 08:11:18 - 10-Apr-25
Unknown* 0 2,180.50p SI Trade
 08:11:18 - 10-Apr-25
Unknown* 0 2,180.50p SI Trade
 08:11:18 - 10-Apr-25
Unknown* 0 2,180.50p SI Trade
 08:11:18 - 10-Apr-25
Unknown* 0 2,180.50p SI Trade
 08:11:18 - 10-Apr-25
Unknown* 0 2,180.50p SI Trade
 08:11:18 - 10-Apr-25
Buy* 1 2,180.50p SI Trade
 08:11:18 - 10-Apr-25
Buy* 22 2,180.50p SI Trade
 08:11:18 - 10-Apr-25
Buy* 3 2,180.50p SI Trade
 08:11:18 - 10-Apr-25
Unknown* 0 2,180.50p SI Trade
 08:11:18 - 10-Apr-25
Buy* 10 2,180.50p SI Trade
 08:11:18 - 10-Apr-25
Buy* 1 2,180.50p SI Trade
 08:11:18 - 10-Apr-25
Unknown* 0 2,180.50p SI Trade
 08:11:18 - 10-Apr-25
Unknown* 0 2,180.50p SI Trade
 08:11:18 - 10-Apr-25
Buy* 6 2,180.50p SI Trade
 08:11:18 - 10-Apr-25
Buy* 10 2,180.50p SI Trade
 08:11:18 - 10-Apr-25
Unknown* 0 2,180.50p SI Trade
 08:11:18 - 10-Apr-25
Unknown* 0 2,180.50p SI Trade
 08:11:18 - 10-Apr-25
Unknown* 0 2,180.50p SI Trade
 08:11:18 - 10-Apr-25
Buy* 6 2,180.50p SI Trade
 08:11:18 - 10-Apr-25
Unknown* 0 2,180.50p SI Trade
 08:11:18 - 10-Apr-25
Buy* 1 2,180.50p SI Trade
 08:11:18 - 10-Apr-25
Unknown* 0 2,180.50p SI Trade
 08:11:18 - 10-Apr-25
Unknown* 0 2,180.50p SI Trade
 08:11:18 - 10-Apr-25
Buy* 8 2,180.50p SI Trade
 08:11:18 - 10-Apr-25
Unknown* 0 2,180.50p SI Trade
 08:11:18 - 10-Apr-25
Unknown* 0 2,180.50p SI Trade
 08:11:18 - 10-Apr-25
Unknown* 0 2,180.50p SI Trade
 08:11:18 - 10-Apr-25
Unknown* 0 2,180.50p SI Trade
 08:11:18 - 10-Apr-25
Buy* 146 2,180.50p Automatic Execution
 08:11:14 - 10-Apr-25
FTSE 100 Latest
Value8,090.57
Change411.09