| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 2,377.50p | SI Trade |
16:29:02 - 18-Jul-25 |
| Unknown* | 0 | 2,379.50p | SI Trade |
16:27:36 - 18-Jul-25 |
| Unknown* | 0 | 2,375.50p | SI Trade |
16:23:15 - 18-Jul-25 |
| Buy* | 1 | 2,379.50p | SI Trade |
16:20:26 - 18-Jul-25 |
| Unknown* | 0 | 2,376.00p | SI Trade |
16:18:14 - 18-Jul-25 |
| Unknown* | 0 | 2,379.50p | SI Trade |
16:18:14 - 18-Jul-25 |
| Unknown* | 0 | 2,379.50p | SI Trade |
16:17:01 - 18-Jul-25 |
| Unknown* | 0 | 2,381.00p | SI Trade |
16:14:41 - 18-Jul-25 |
| Buy* | 3 | 2,379.50p | SI Trade |
16:09:31 - 18-Jul-25 |
| Unknown* | 0 | 2,379.50p | SI Trade |
16:09:31 - 18-Jul-25 |
| Unknown* | 0 | 2,376.50p | SI Trade |
16:07:14 - 18-Jul-25 |
| Unknown* | 0 | 2,375.50p | SI Trade |
16:01:40 - 18-Jul-25 |
| Unknown* | 0 | 2,378.00p | SI Trade |
16:00:32 - 18-Jul-25 |
| Buy* | 1 | 2,378.00p | SI Trade |
15:58:32 - 18-Jul-25 |
| Unknown* | 0 | 2,375.00p | SI Trade |
15:55:15 - 18-Jul-25 |
| Unknown* | 0 | 2,378.00p | SI Trade |
15:40:57 - 18-Jul-25 |
| Unknown* | 0 | 2,378.00p | SI Trade |
15:37:56 - 18-Jul-25 |
| Unknown* | 0 | 2,378.00p | SI Trade |
15:37:56 - 18-Jul-25 |
| Unknown* | 0 | 2,374.50p | SI Trade |
15:34:34 - 18-Jul-25 |
| Unknown* | 0 | 2,376.50p | SI Trade |
15:24:51 - 18-Jul-25 |
| Unknown* | 0 | 2,376.50p | SI Trade |
15:24:51 - 18-Jul-25 |
| Unknown* | 0 | 2,378.00p | SI Trade |
15:15:26 - 18-Jul-25 |
| Sell* | 19 | 2,372.50p | SI Trade |
15:13:40 - 18-Jul-25 |
| Unknown* | 0 | 2,378.00p | SI Trade |
15:13:40 - 18-Jul-25 |
| Sell* | 3 | 2,374.50p | SI Trade |
15:10:37 - 18-Jul-25 |
| Sell* | 2 | 2,374.00p | SI Trade |
15:09:03 - 18-Jul-25 |
| Unknown* | 0 | 2,377.00p | SI Trade |
15:08:08 - 18-Jul-25 |
| Sell* | 4 | 2,376.00p | SI Trade |
15:06:49 - 18-Jul-25 |
| Unknown* | 0 | 2,379.50p | SI Trade |
15:06:21 - 18-Jul-25 |
| Unknown* | 0 | 2,379.50p | SI Trade |
15:05:53 - 18-Jul-25 |
| Buy* | 2 | 2,378.00p | SI Trade |
15:04:35 - 18-Jul-25 |
| Buy* | 3 | 2,379.50p | SI Trade |
15:03:22 - 18-Jul-25 |
| Sell* | 6 | 2,376.00p | SI Trade |
15:00:33 - 18-Jul-25 |
| Sell* | 6 | 2,375.50p | SI Trade |
14:59:08 - 18-Jul-25 |
| Sell* | 1 | 2,378.00p | SI Trade |
14:59:01 - 18-Jul-25 |
| Buy* | 39 | 2,378.00p | SI Trade |
14:56:07 - 18-Jul-25 |
| Buy* | 1 | 2,381.00p | SI Trade |
14:50:00 - 18-Jul-25 |
| Unknown* | 0 | 2,381.00p | SI Trade |
14:48:20 - 18-Jul-25 |
| Unknown* | 0 | 2,381.00p | SI Trade |
14:47:52 - 18-Jul-25 |
| Unknown* | 0 | 2,381.00p | SI Trade |
14:45:29 - 18-Jul-25 |
| Unknown* | 0 | 2,378.00p | SI Trade |
14:44:29 - 18-Jul-25 |
| Unknown* | 0 | 2,381.00p | SI Trade |
14:44:29 - 18-Jul-25 |
| Unknown* | 0 | 2,378.00p | SI Trade |
14:44:29 - 18-Jul-25 |
| Unknown* | 0 | 2,379.00p | SI Trade |
14:42:26 - 18-Jul-25 |
| Unknown* | 0 | 2,375.50p | SI Trade |
14:38:01 - 18-Jul-25 |
| Unknown* | 0 | 2,382.50p | SI Trade |
14:33:38 - 18-Jul-25 |
| Unknown* | 0 | 2,377.00p | SI Trade |
14:33:00 - 18-Jul-25 |
| Sell* | 9 | 2,377.00p | SI Trade |
14:33:00 - 18-Jul-25 |
| Unknown* | 0 | 2,378.50p | SI Trade |
14:31:07 - 18-Jul-25 |
| Unknown* | 0 | 2,385.50p | SI Trade |
14:27:11 - 18-Jul-25 |
| Unknown* | 0 | 2,385.50p | SI Trade |
14:24:06 - 18-Jul-25 |
| Unknown* | 0 | 2,381.00p | SI Trade |
14:20:43 - 18-Jul-25 |
| Unknown* | 0 | 2,385.50p | SI Trade |
14:20:32 - 18-Jul-25 |
| Unknown* | 0 | 2,384.00p | SI Trade |
14:11:44 - 18-Jul-25 |
| Unknown* | 0 | 2,381.00p | SI Trade |
14:08:22 - 18-Jul-25 |
| Unknown* | 0 | 2,382.50p | SI Trade |
14:06:02 - 18-Jul-25 |
| Buy* | 5 | 2,382.50p | SI Trade |
14:06:02 - 18-Jul-25 |
| Unknown* | 0 | 2,382.50p | SI Trade |
14:01:54 - 18-Jul-25 |
| Unknown* | 0 | 2,382.50p | SI Trade |
14:00:56 - 18-Jul-25 |
| Unknown* | 0 | 2,382.50p | SI Trade |
14:00:16 - 18-Jul-25 |
| Buy* | 1 | 2,382.50p | SI Trade |
13:57:56 - 18-Jul-25 |
| Sell* | 1 | 2,379.50p | SI Trade |
13:53:56 - 18-Jul-25 |
| Unknown* | 0 | 2,379.50p | SI Trade |
13:53:07 - 18-Jul-25 |
| Unknown* | 0 | 2,381.00p | SI Trade |
13:52:18 - 18-Jul-25 |
| Unknown* | 0 | 2,381.00p | SI Trade |
13:46:37 - 18-Jul-25 |
| Unknown* | 0 | 2,379.50p | SI Trade |
13:44:03 - 18-Jul-25 |
| Unknown* | 0 | 2,375.50p | SI Trade |
13:38:30 - 18-Jul-25 |
| Sell* | 1 | 2,374.50p | SI Trade |
13:27:32 - 18-Jul-25 |
| Unknown* | 0 | 2,391.00p | SI Trade |
13:27:02 - 18-Jul-25 |
| Buy* | 79 | 2,377.50p | Automatic Execution |
13:27:02 - 18-Jul-25 |
| Unknown* | 0 | 2,377.50p | SI Trade |
13:27:01 - 18-Jul-25 |
| Unknown* | 0 | 2,377.50p | SI Trade |
13:19:44 - 18-Jul-25 |
| Unknown* | 0 | 2,377.50p | SI Trade |
13:19:29 - 18-Jul-25 |
| Buy* | 9 | 2,377.50p | SI Trade |
13:19:29 - 18-Jul-25 |
| Unknown* | 0 | 2,377.50p | SI Trade |
13:17:29 - 18-Jul-25 |
| Unknown* | 0 | 2,377.50p | SI Trade |
13:17:20 - 18-Jul-25 |
| Buy* | 6 | 2,377.50p | SI Trade |
13:14:32 - 18-Jul-25 |
| Buy* | 5 | 2,379.00p | SI Trade |
13:12:47 - 18-Jul-25 |
| Unknown* | 0 | 2,379.00p | SI Trade |
13:08:23 - 18-Jul-25 |
| Unknown* | 0 | 2,373.50p | SI Trade |
13:08:23 - 18-Jul-25 |
| Unknown* | 0 | 2,379.00p | SI Trade |
13:03:40 - 18-Jul-25 |
| Unknown* | 0 | 2,374.50p | SI Trade |
13:01:23 - 18-Jul-25 |
| Buy* | 2 | 2,379.00p | SI Trade |
13:01:16 - 18-Jul-25 |
| Unknown* | 0 | 2,379.00p | SI Trade |
12:59:38 - 18-Jul-25 |
| Buy* | 1 | 2,379.00p | SI Trade |
12:58:13 - 18-Jul-25 |
| Unknown* | 0 | 2,376.50p | SI Trade |
12:58:13 - 18-Jul-25 |
| Buy* | 60 | 2,379.00p | SI Trade |
12:56:36 - 18-Jul-25 |
| Unknown* | 0 | 2,379.00p | SI Trade |
12:51:10 - 18-Jul-25 |
| Unknown* | 0 | 2,375.50p | SI Trade |
12:49:36 - 18-Jul-25 |
| Unknown* | 0 | 2,375.00p | SI Trade |
12:46:38 - 18-Jul-25 |
| Unknown* | 0 | 2,374.50p | SI Trade |
12:44:10 - 18-Jul-25 |
| Unknown* | 0 | 2,377.50p | SI Trade |
12:37:22 - 18-Jul-25 |
| Unknown* | 0 | 2,377.50p | SI Trade |
12:37:22 - 18-Jul-25 |
| Unknown* | 0 | 2,372.00p | SI Trade |
12:35:32 - 18-Jul-25 |
| Buy* | 3 | 2,391.50p | SI Trade |
12:28:53 - 18-Jul-25 |
| Buy* | 79 | 2,377.50p | Automatic Execution |
12:28:53 - 18-Jul-25 |
| Buy* | 7 | 2,377.50p | SI Trade |
12:28:53 - 18-Jul-25 |
| Unknown* | 0 | 2,379.00p | SI Trade |
12:27:30 - 18-Jul-25 |
| Unknown* | 0 | 2,373.50p | SI Trade |
12:18:37 - 18-Jul-25 |
| Buy* | 3 | 2,380.50p | SI Trade |
12:13:21 - 18-Jul-25 |
| Unknown* | 0 | 2,377.00p | SI Trade |
12:12:47 - 18-Jul-25 |
| Unknown* | 0 | 2,380.50p | SI Trade |
12:12:03 - 18-Jul-25 |
| Unknown* | 0 | 2,380.50p | SI Trade |
12:09:45 - 18-Jul-25 |
| Unknown* | 0 | 2,380.50p | SI Trade |
12:09:45 - 18-Jul-25 |
| Unknown* | 0 | 2,380.50p | SI Trade |
12:09:45 - 18-Jul-25 |
| Unknown* | 0 | 2,380.50p | SI Trade |
12:09:45 - 18-Jul-25 |
| Unknown* | 0 | 2,380.50p | SI Trade |
12:01:22 - 18-Jul-25 |
| Sell* | 1 | 2,376.50p | SI Trade |
11:57:58 - 18-Jul-25 |
| Unknown* | 0 | 2,379.50p | SI Trade |
11:54:37 - 18-Jul-25 |
| Unknown* | 0 | 2,383.50p | SI Trade |
11:53:35 - 18-Jul-25 |
| Buy* | 1 | 2,383.50p | Automatic Execution |
11:40:46 - 18-Jul-25 |
| Unknown* | 0 | 2,380.00p | SI Trade |
11:39:30 - 18-Jul-25 |
| Unknown* | 0 | 2,383.00p | SI Trade |
11:34:52 - 18-Jul-25 |
| Unknown* | 0 | 2,384.50p | SI Trade |
11:30:22 - 18-Jul-25 |
| Unknown* | 0 | 2,384.50p | SI Trade |
11:26:03 - 18-Jul-25 |
| Unknown* | 0 | 2,382.00p | SI Trade |
11:21:45 - 18-Jul-25 |
| Sell* | 3 | 2,382.00p | SI Trade |
11:21:45 - 18-Jul-25 |
| Buy* | 28 | 2,389.00p | SI Trade |
11:19:00 - 18-Jul-25 |
| Unknown* | 0 | 2,383.50p | SI Trade |
11:19:00 - 18-Jul-25 |
| Unknown* | 0 | 2,383.50p | SI Trade |
11:19:00 - 18-Jul-25 |
| Buy* | 5 | 2,389.00p | SI Trade |
11:15:34 - 18-Jul-25 |
| Unknown* | 0 | 2,389.00p | SI Trade |
11:15:34 - 18-Jul-25 |
| Buy* | 22 | 2,389.00p | SI Trade |
11:15:34 - 18-Jul-25 |
| Unknown* | 0 | 2,385.50p | SI Trade |
11:12:29 - 18-Jul-25 |
| Unknown* | 0 | 2,387.50p | SI Trade |
11:11:33 - 18-Jul-25 |
| Buy* | 12 | 2,389.00p | SI Trade |
11:10:30 - 18-Jul-25 |
| Unknown* | 0 | 2,389.00p | SI Trade |
11:08:11 - 18-Jul-25 |
| Unknown* | 0 | 2,390.50p | SI Trade |
11:05:37 - 18-Jul-25 |
| Unknown* | 0 | 2,390.50p | SI Trade |
11:03:33 - 18-Jul-25 |
| Unknown* | 0 | 2,390.50p | SI Trade |
11:00:51 - 18-Jul-25 |
| Unknown* | 0 | 2,390.50p | SI Trade |
10:58:10 - 18-Jul-25 |
| Unknown* | 0 | 2,390.50p | SI Trade |
10:54:27 - 18-Jul-25 |
| Unknown* | 0 | 2,390.50p | SI Trade |
10:52:58 - 18-Jul-25 |
| Unknown* | 0 | 2,390.50p | SI Trade |
10:50:11 - 18-Jul-25 |
| Buy* | 9 | 2,390.50p | SI Trade |
10:44:55 - 18-Jul-25 |
| Unknown* | 0 | 2,390.50p | SI Trade |
10:43:12 - 18-Jul-25 |
| Unknown* | 0 | 2,390.50p | SI Trade |
10:43:12 - 18-Jul-25 |
| Unknown* | 0 | 2,392.00p | SI Trade |
10:41:07 - 18-Jul-25 |
| Unknown* | 0 | 2,387.50p | SI Trade |
10:41:07 - 18-Jul-25 |
| Buy* | 6 | 2,392.00p | SI Trade |
10:38:41 - 18-Jul-25 |
| Sell* | 7 | 2,388.50p | SI Trade |
10:38:41 - 18-Jul-25 |
| Unknown* | 0 | 2,392.00p | SI Trade |
10:32:05 - 18-Jul-25 |
| Unknown* | 0 | 2,392.00p | SI Trade |
10:32:05 - 18-Jul-25 |
| Unknown* | 0 | 2,389.00p | SI Trade |
10:30:19 - 18-Jul-25 |
| Sell* | 20 | 2,389.00p | SI Trade |
10:30:19 - 18-Jul-25 |
| Unknown* | 0 | 2,392.00p | SI Trade |
10:30:19 - 18-Jul-25 |
| Unknown* | 0 | 2,389.00p | SI Trade |
10:30:19 - 18-Jul-25 |
| Unknown* | 0 | 2,392.00p | SI Trade |
10:22:30 - 18-Jul-25 |
| Unknown* | 0 | 2,392.00p | SI Trade |
10:21:03 - 18-Jul-25 |
| Unknown* | 0 | 2,392.00p | SI Trade |
10:17:15 - 18-Jul-25 |
| Unknown* | 0 | 2,390.50p | SI Trade |
10:07:51 - 18-Jul-25 |
| Unknown* | 0 | 2,390.50p | SI Trade |
10:06:03 - 18-Jul-25 |
| Unknown* | 0 | 2,385.50p | SI Trade |
10:06:03 - 18-Jul-25 |
| Buy* | 1 | 2,390.50p | SI Trade |
10:02:10 - 18-Jul-25 |
| Buy* | 9 | 2,390.50p | SI Trade |
10:01:26 - 18-Jul-25 |
| Unknown* | 0 | 2,392.00p | SI Trade |
10:00:52 - 18-Jul-25 |
| Sell* | 3 | 2,386.50p | SI Trade |
09:56:12 - 18-Jul-25 |
| Unknown* | 0 | 2,393.50p | SI Trade |
09:54:19 - 18-Jul-25 |
| Unknown* | 0 | 2,393.50p | SI Trade |
09:51:07 - 18-Jul-25 |
| Buy* | 3 | 2,392.00p | SI Trade |
09:48:57 - 18-Jul-25 |
| Unknown* | 0 | 2,392.00p | SI Trade |
09:43:19 - 18-Jul-25 |
| Unknown* | 0 | 2,393.00p | SI Trade |
09:39:10 - 18-Jul-25 |
| Unknown* | 0 | 2,393.00p | SI Trade |
09:39:10 - 18-Jul-25 |
| Unknown* | 0 | 2,390.00p | SI Trade |
09:35:24 - 18-Jul-25 |
| Unknown* | 0 | 2,392.00p | SI Trade |
09:29:10 - 18-Jul-25 |
| Unknown* | 0 | 2,389.50p | SI Trade |
09:26:48 - 18-Jul-25 |
| Unknown* | 0 | 2,389.00p | SI Trade |
09:24:15 - 18-Jul-25 |
| Unknown* | 0 | 2,389.50p | SI Trade |
09:23:14 - 18-Jul-25 |
| Buy* | 1 | 2,392.00p | SI Trade |
09:20:26 - 18-Jul-25 |
| Unknown* | 0 | 2,392.00p | SI Trade |
09:03:38 - 18-Jul-25 |
| Unknown* | 0 | 2,393.50p | SI Trade |
09:02:08 - 18-Jul-25 |
| Unknown* | 0 | 2,393.50p | SI Trade |
09:02:08 - 18-Jul-25 |
| Buy* | 3 | 2,393.50p | SI Trade |
09:02:08 - 18-Jul-25 |
| Unknown* | 0 | 2,393.50p | SI Trade |
08:58:57 - 18-Jul-25 |
| Buy* | 1 | 2,393.50p | SI Trade |
08:57:25 - 18-Jul-25 |
| Buy* | 3 | 2,393.50p | SI Trade |
08:57:25 - 18-Jul-25 |
| Unknown* | 0 | 2,393.50p | SI Trade |
08:57:25 - 18-Jul-25 |
| Unknown* | 0 | 2,402.00p | SI Trade |
08:49:35 - 18-Jul-25 |
| Sell* | 6 | 2,389.00p | SI Trade |
08:48:56 - 18-Jul-25 |
| Unknown* | 0 | 2,383.50p | SI Trade |
08:47:23 - 18-Jul-25 |
| Unknown* | 0 | 2,401.50p | SI Trade |
08:43:39 - 18-Jul-25 |
| Unknown* | 0 | 2,401.50p | SI Trade |
08:42:05 - 18-Jul-25 |
| Sell* | 13 | 2,387.00p | SI Trade |
08:34:34 - 18-Jul-25 |
| Unknown* | 0 | 2,387.00p | SI Trade |
08:32:01 - 18-Jul-25 |
| Unknown* | 0 | 2,390.00p | SI Trade |
08:30:40 - 18-Jul-25 |
| Unknown* | 0 | 2,387.00p | SI Trade |
08:27:57 - 18-Jul-25 |
| Unknown* | 0 | 2,388.50p | SI Trade |
08:25:16 - 18-Jul-25 |
| Sell* | 2 | 2,383.00p | SI Trade |
08:22:05 - 18-Jul-25 |
| Unknown* | 0 | 2,388.50p | SI Trade |
08:20:23 - 18-Jul-25 |
| Unknown* | 0 | 2,388.50p | SI Trade |
08:18:23 - 18-Jul-25 |
| Unknown* | 0 | 2,388.50p | SI Trade |
08:17:19 - 18-Jul-25 |
| Unknown* | 0 | 2,388.50p | SI Trade |
08:17:19 - 18-Jul-25 |
| Unknown* | 0 | 2,388.50p | SI Trade |
08:16:36 - 18-Jul-25 |
| Unknown* | 0 | 2,387.00p | SI Trade |
08:16:04 - 18-Jul-25 |
| Unknown* | 0 | 2,387.00p | SI Trade |
08:15:48 - 18-Jul-25 |
| Unknown* | 0 | 2,387.00p | SI Trade |
08:15:29 - 18-Jul-25 |
| Unknown* | 0 | 2,387.00p | SI Trade |
08:15:29 - 18-Jul-25 |
| Buy* | 1 | 2,387.00p | SI Trade |
08:15:29 - 18-Jul-25 |
| Unknown* | 0 | 2,387.00p | SI Trade |
08:15:29 - 18-Jul-25 |
| Unknown* | 0 | 2,387.00p | SI Trade |
08:15:29 - 18-Jul-25 |