Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wt Eur Eq Gbp H (HEDG) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 2,554.00p SI Trade
 16:25:51 - 02-Apr-26
Unknown* 0 2,554.00p SI Trade
 16:24:07 - 02-Apr-26
Unknown* 0 2,556.50p SI Trade
 16:09:52 - 02-Apr-26
Unknown* 0 2,556.50p SI Trade
 16:09:03 - 02-Apr-26
Unknown* 0 2,551.50p SI Trade
 15:59:20 - 02-Apr-26
Unknown* 0 2,551.50p SI Trade
 15:39:15 - 02-Apr-26
Buy* 26 2,540.50p SI Trade
 15:30:49 - 02-Apr-26
Unknown* 0 2,534.50p SI Trade
 15:28:12 - 02-Apr-26
Sell* 7 2,534.00p SI Trade
 15:24:50 - 02-Apr-26
Buy* 2 2,540.50p Suspected BUY Trade
 15:23:40 - 02-Apr-26
Buy* 1 2,536.50p Suspected BUY Trade
 15:12:00 - 02-Apr-26
Buy* 2 2,534.50p SI Trade
 14:59:44 - 02-Apr-26
Unknown* 0 2,524.50p SI Trade
 14:43:03 - 02-Apr-26
Unknown* 0 2,524.50p SI Trade
 14:39:52 - 02-Apr-26
Unknown* 0 2,517.50p SI Trade
 13:57:00 - 02-Apr-26
Buy* 9 2,524.50p SI Trade
 13:49:54 - 02-Apr-26
Unknown* 0 2,515.50p SI Trade
 13:23:06 - 02-Apr-26
Unknown* 0 2,519.50p SI Trade
 13:19:07 - 02-Apr-26
Unknown* 0 2,522.50p SI Trade
 13:09:03 - 02-Apr-26
Unknown* 0 2,524.00p SI Trade
 12:57:37 - 02-Apr-26
Unknown* 0 2,519.50p SI Trade
 12:57:36 - 02-Apr-26
Sell* 19 2,518.00p SI Trade
 12:48:34 - 02-Apr-26
Unknown* 0 2,531.50p SI Trade
 11:35:38 - 02-Apr-26
Sell* 2 2,525.50p SI Trade
 11:21:43 - 02-Apr-26
Unknown* 0 2,531.50p SI Trade
 11:21:43 - 02-Apr-26
Buy* 12 2,535.50p SI Trade
 11:13:42 - 02-Apr-26
Unknown* 0 2,536.50p SI Trade
 10:54:54 - 02-Apr-26
Sell* 1 2,529.50p SI Trade
 10:54:54 - 02-Apr-26
Unknown* 0 2,529.00p SI Trade
 10:51:20 - 02-Apr-26
Unknown* 0 2,539.00p SI Trade
 10:08:48 - 02-Apr-26
Buy* 5 2,541.50p SI Trade
 10:03:50 - 02-Apr-26
Sell* 7 2,535.00p SI Trade
 10:01:28 - 02-Apr-26
Unknown* 0 2,541.50p SI Trade
 10:01:25 - 02-Apr-26
Sell* 9 2,534.00p SI Trade
 09:55:21 - 02-Apr-26
Unknown* 0 2,533.00p SI Trade
 09:51:46 - 02-Apr-26
Buy* 7 2,541.50p SI Trade
 09:50:13 - 02-Apr-26
Unknown* 0 2,537.50p SI Trade
 09:06:02 - 02-Apr-26
Unknown* 0 2,533.50p SI Trade
 09:00:00 - 02-Apr-26
Buy* 13 2,537.00p SI Trade
 08:51:28 - 02-Apr-26
Unknown* 0 2,537.00p SI Trade
 08:50:58 - 02-Apr-26
Unknown* 0 2,536.50p SI Trade
 08:43:39 - 02-Apr-26
Buy* 1 2,536.00p SI Trade
 08:41:29 - 02-Apr-26
Sell* 11 2,529.00p SI Trade
 08:39:21 - 02-Apr-26
Unknown* 0 2,534.00p SI Trade
 08:37:50 - 02-Apr-26
Sell* 1 2,525.00p SI Trade
 08:37:00 - 02-Apr-26
Sell* 1 2,525.00p SI Trade
 08:36:44 - 02-Apr-26
Unknown* 0 2,534.00p SI Trade
 08:36:13 - 02-Apr-26
Unknown* 0 2,534.00p SI Trade
 08:36:13 - 02-Apr-26
Unknown* 0 2,534.00p SI Trade
 08:36:13 - 02-Apr-26
Unknown* 0 2,534.00p SI Trade
 08:36:13 - 02-Apr-26
Unknown* 0 2,534.00p SI Trade
 08:36:13 - 02-Apr-26
Unknown* 0 2,534.00p SI Trade
 08:33:16 - 02-Apr-26
Unknown* 0 2,534.00p SI Trade
 08:31:40 - 02-Apr-26
Unknown* 0 2,534.00p SI Trade
 08:31:40 - 02-Apr-26
Unknown* 0 2,534.00p SI Trade
 08:31:40 - 02-Apr-26
Unknown* 0 2,534.00p SI Trade
 08:31:40 - 02-Apr-26
Unknown* 0 2,534.00p SI Trade
 08:31:40 - 02-Apr-26
Unknown* 0 2,534.00p SI Trade
 08:31:40 - 02-Apr-26
Sell* 1 2,525.00p SI Trade
 08:31:40 - 02-Apr-26
Buy* 1 2,534.00p SI Trade
 08:31:40 - 02-Apr-26
Unknown* 0 2,534.00p SI Trade
 08:31:40 - 02-Apr-26
Unknown* 0 2,534.00p SI Trade
 08:27:27 - 02-Apr-26
Unknown* 0 2,534.00p SI Trade
 08:27:27 - 02-Apr-26
Unknown* 0 2,534.00p SI Trade
 08:25:42 - 02-Apr-26
Buy* 2 2,534.00p SI Trade
 08:25:42 - 02-Apr-26
Unknown* 0 2,534.00p SI Trade
 08:25:42 - 02-Apr-26
Unknown* 0 2,534.00p SI Trade
 08:23:04 - 02-Apr-26
Unknown* 0 2,534.00p SI Trade
 08:22:49 - 02-Apr-26
Buy* 2 2,534.50p SI Trade
 08:20:59 - 02-Apr-26
Unknown* 0 2,534.50p SI Trade
 08:20:59 - 02-Apr-26
Unknown* 0 2,534.50p SI Trade
 08:20:59 - 02-Apr-26
Unknown* 0 2,534.50p SI Trade
 08:20:59 - 02-Apr-26
Unknown* 0 2,534.50p SI Trade
 08:20:59 - 02-Apr-26
Unknown* 0 2,534.50p SI Trade
 08:20:59 - 02-Apr-26
Buy* 3 2,534.50p SI Trade
 08:20:59 - 02-Apr-26
Unknown* 0 2,534.50p SI Trade
 08:18:15 - 02-Apr-26
Unknown* 0 2,534.50p SI Trade
 08:18:15 - 02-Apr-26
Unknown* 0 2,525.00p SI Trade
 08:14:30 - 02-Apr-26
Unknown* 0 2,539.00p SI Trade
 08:09:53 - 02-Apr-26
Unknown* 0 2,539.00p SI Trade
 08:09:20 - 02-Apr-26
Unknown* 0 2,539.00p SI Trade
 08:09:20 - 02-Apr-26
Unknown* 0 2,539.00p SI Trade
 08:09:20 - 02-Apr-26
Unknown* 0 2,539.00p SI Trade
 08:09:20 - 02-Apr-26
Buy* 1 2,536.50p SI Trade
 08:04:57 - 02-Apr-26
Unknown* 0 2,535.50p SI Trade
 08:04:20 - 02-Apr-26
Unknown* 0 2,535.50p SI Trade
 08:03:52 - 02-Apr-26
Unknown* 0 2,536.00p SI Trade
 08:02:20 - 02-Apr-26
Unknown* 0 2,536.00p SI Trade
 08:02:20 - 02-Apr-26
Unknown* 0 2,518.50p SI Trade
 08:02:20 - 02-Apr-26
Buy* 1 2,536.00p SI Trade
 08:02:20 - 02-Apr-26
Unknown* 0 2,518.50p SI Trade
 08:02:20 - 02-Apr-26
Unknown* 0 2,536.00p SI Trade
 08:02:20 - 02-Apr-26
Unknown* 0 2,536.00p SI Trade
 08:02:20 - 02-Apr-26
Unknown* 0 2,518.50p SI Trade
 08:02:20 - 02-Apr-26
Unknown* 0 2,536.00p SI Trade
 08:02:20 - 02-Apr-26
Sell* 2 2,518.50p SI Trade
 08:02:20 - 02-Apr-26
Unknown* 0 2,536.00p SI Trade
 08:02:20 - 02-Apr-26
Unknown* 0 2,518.50p SI Trade
 08:02:20 - 02-Apr-26
Unknown* 0 2,518.50p SI Trade
 08:02:20 - 02-Apr-26
Buy* 1 2,536.00p SI Trade
 08:02:20 - 02-Apr-26
Unknown* 0 2,536.00p SI Trade
 08:02:20 - 02-Apr-26
Unknown* 0 2,536.00p SI Trade
 08:02:20 - 02-Apr-26
Sell* 8 2,518.50p SI Trade
 08:02:20 - 02-Apr-26
Unknown* 0 2,536.00p SI Trade
 08:02:20 - 02-Apr-26
Unknown* 0 2,536.00p SI Trade
 08:02:20 - 02-Apr-26
Unknown* 0 2,536.00p SI Trade
 08:02:20 - 02-Apr-26
Sell* 4 2,518.50p SI Trade
 08:02:20 - 02-Apr-26
Unknown* 0 2,518.50p SI Trade
 08:02:20 - 02-Apr-26
Buy* 2 2,536.00p SI Trade
 08:02:20 - 02-Apr-26
Sell* 1 2,518.50p SI Trade
 08:02:20 - 02-Apr-26
Unknown* 0 2,518.50p SI Trade
 08:02:20 - 02-Apr-26
Sell* 2 2,518.50p SI Trade
 08:02:20 - 02-Apr-26
Unknown* 0 2,518.50p SI Trade
 08:02:20 - 02-Apr-26
Unknown* 0 2,536.00p SI Trade
 08:02:20 - 02-Apr-26
Unknown* 0 2,536.00p SI Trade
 08:02:20 - 02-Apr-26
Unknown* 0 2,518.50p SI Trade
 08:02:20 - 02-Apr-26
Buy* 2 2,536.00p SI Trade
 08:02:20 - 02-Apr-26
Unknown* 0 2,518.50p SI Trade
 08:02:20 - 02-Apr-26
Unknown* 0 2,536.00p SI Trade
 08:02:20 - 02-Apr-26
Buy* 9 2,536.00p SI Trade
 08:02:20 - 02-Apr-26
Buy* 2 2,536.00p SI Trade
 08:02:20 - 02-Apr-26
Unknown* 0 2,536.00p SI Trade
 08:02:20 - 02-Apr-26
Unknown* 0 2,536.00p SI Trade
 08:02:20 - 02-Apr-26
Unknown* 0 2,518.50p SI Trade
 08:02:20 - 02-Apr-26
Unknown* 0 2,536.00p SI Trade
 08:02:20 - 02-Apr-26
Sell* 38 2,518.50p SI Trade
 08:02:20 - 02-Apr-26
Unknown* 0 2,536.00p SI Trade
 08:02:20 - 02-Apr-26
Unknown* 0 2,518.50p SI Trade
 08:02:20 - 02-Apr-26
Sell* 4 2,518.50p SI Trade
 08:02:20 - 02-Apr-26
Buy* 1 2,536.00p SI Trade
 08:02:20 - 02-Apr-26
Unknown* 0 2,518.50p SI Trade
 08:02:20 - 02-Apr-26
Unknown* 0 2,536.00p SI Trade
 08:02:20 - 02-Apr-26
Buy* 1 2,536.00p SI Trade
 08:02:20 - 02-Apr-26
Buy* 12 2,564.00p SI Trade
 16:29:40 - 01-Apr-26
Unknown* 0 2,566.00p SI Trade
 16:16:45 - 01-Apr-26
Buy* 11 2,565.00p SI Trade
 16:15:28 - 01-Apr-26
Unknown* 0 2,566.50p SI Trade
 16:12:00 - 01-Apr-26
Unknown* 0 2,567.50p SI Trade
 16:06:49 - 01-Apr-26
Sell* 2 2,563.00p SI Trade
 16:03:42 - 01-Apr-26
Unknown* 0 2,566.00p SI Trade
 16:01:27 - 01-Apr-26
Unknown* 0 2,565.50p SI Trade
 16:00:56 - 01-Apr-26
Unknown* 0 2,562.50p SI Trade
 15:55:18 - 01-Apr-26
Unknown* 0 2,556.50p SI Trade
 15:13:16 - 01-Apr-26
Sell* 1 2,552.50p Negotiated Trade
 15:08:31 - 01-Apr-26
Unknown* 0 2,560.00p SI Trade
 15:06:06 - 01-Apr-26
Unknown* 0 2,561.50p SI Trade
 14:19:10 - 01-Apr-26
Buy* 1 2,557.50p SI Trade
 14:04:57 - 01-Apr-26
Unknown* 0 2,553.00p SI Trade
 14:01:40 - 01-Apr-26
Unknown* 0 2,557.50p SI Trade
 13:18:19 - 01-Apr-26
Sell* 60 2,562.50p Automatic Execution
 13:08:00 - 01-Apr-26
Unknown* 0 2,565.50p SI Trade
 13:07:52 - 01-Apr-26
Unknown* 0 2,557.50p SI Trade
 12:27:30 - 01-Apr-26
Sell* 6 2,556.50p SI Trade
 12:21:47 - 01-Apr-26
Sell* 3 2,557.00p SI Trade
 12:18:09 - 01-Apr-26
Unknown* 0 2,556.00p SI Trade
 12:06:30 - 01-Apr-26
Unknown* 0 2,555.00p SI Trade
 12:03:16 - 01-Apr-26
Buy* 12 2,557.50p SI Trade
 11:49:34 - 01-Apr-26
Buy* 28 2,554.50p SI Trade
 11:49:22 - 01-Apr-26
Unknown* 0 2,554.50p SI Trade
 11:48:24 - 01-Apr-26
Unknown* 0 2,550.00p SI Trade
 11:46:58 - 01-Apr-26
Unknown* 0 2,548.00p SI Trade
 11:44:04 - 01-Apr-26
Sell* 2 2,546.50p SI Trade
 11:35:25 - 01-Apr-26
Unknown* 0 2,553.00p SI Trade
 11:30:16 - 01-Apr-26
Unknown* 0 2,544.50p SI Trade
 11:19:03 - 01-Apr-26
Unknown* 0 2,551.00p SI Trade
 10:51:33 - 01-Apr-26
Unknown* 0 2,555.00p SI Trade
 10:51:11 - 01-Apr-26
Unknown* 0 2,551.00p SI Trade
 10:51:11 - 01-Apr-26
Sell* 6 2,551.00p SI Trade
 10:50:49 - 01-Apr-26
Unknown* 0 2,549.00p SI Trade
 10:25:32 - 01-Apr-26
Sell* 3 2,543.00p SI Trade
 10:21:30 - 01-Apr-26
Unknown* 0 2,552.50p SI Trade
 10:13:48 - 01-Apr-26
Unknown* 0 2,553.50p SI Trade
 10:11:44 - 01-Apr-26
Buy* 17 2,553.50p SI Trade
 10:10:38 - 01-Apr-26
Unknown* 0 2,558.50p SI Trade
 10:04:18 - 01-Apr-26
Unknown* 0 2,545.00p SI Trade
 09:54:25 - 01-Apr-26
Unknown* 0 2,561.50p SI Trade
 09:48:51 - 01-Apr-26
Unknown* 0 2,561.50p SI Trade
 09:48:04 - 01-Apr-26
Buy* 11 2,565.50p SI Trade
 09:42:45 - 01-Apr-26
Unknown* 0 2,560.50p SI Trade
 09:35:34 - 01-Apr-26
Unknown* 0 2,563.50p SI Trade
 09:34:29 - 01-Apr-26
Buy* 3 2,563.50p SI Trade
 09:34:29 - 01-Apr-26
Buy* 1 2,564.50p SI Trade
 09:28:26 - 01-Apr-26
Unknown* 0 2,558.00p SI Trade
 09:09:43 - 01-Apr-26
Unknown* 0 2,560.00p SI Trade
 09:09:06 - 01-Apr-26
Unknown* 0 2,561.50p SI Trade
 09:08:45 - 01-Apr-26
Unknown* 0 2,558.50p SI Trade
 09:08:37 - 01-Apr-26
Unknown* 0 2,559.00p SI Trade
 09:08:10 - 01-Apr-26
Unknown* 0 2,559.00p SI Trade
 09:08:05 - 01-Apr-26
Unknown* 0 2,560.00p SI Trade
 09:06:29 - 01-Apr-26
Unknown* 0 2,561.50p SI Trade
 09:04:42 - 01-Apr-26
Sell* 1 2,558.00p SI Trade
 09:04:12 - 01-Apr-26
Unknown* 0 2,562.50p SI Trade
 09:03:07 - 01-Apr-26
Unknown* 0 2,562.50p SI Trade
 09:02:17 - 01-Apr-26
Unknown* 0 2,562.50p SI Trade
 09:02:03 - 01-Apr-26
Unknown* 0 2,562.50p SI Trade
 09:02:03 - 01-Apr-26
Sell* 11 2,555.00p SI Trade
 09:00:30 - 01-Apr-26
Unknown* 0 2,569.00p SI Trade
 08:59:50 - 01-Apr-26
Unknown* 0 2,562.00p SI Trade
 08:59:24 - 01-Apr-26
Unknown* 0 2,564.00p SI Trade
 08:56:59 - 01-Apr-26
Unknown* 0 2,563.50p SI Trade
 08:56:05 - 01-Apr-26
FTSE 100 Latest
Value10,436.29
Change71.50