Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wt Eur Eq Gbp H (HEDG) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 2,285.50p SI Trade
 16:28:45 - 09-May-25
Buy* 369 2,290.038p Suspected BUY Trade
 16:24:39 - 09-May-25
Buy* 1 2,291.50p SI Trade
 16:21:30 - 09-May-25
Unknown* 0 2,291.50p SI Trade
 16:21:30 - 09-May-25
Unknown* 0 2,291.50p SI Trade
 16:21:30 - 09-May-25
Buy* 1 2,291.50p SI Trade
 16:21:30 - 09-May-25
Unknown* 0 2,285.50p SI Trade
 16:21:30 - 09-May-25
Unknown* 0 2,288.50p SI Trade
 16:06:19 - 09-May-25
Unknown* 0 2,294.50p SI Trade
 16:06:19 - 09-May-25
Unknown* 0 2,293.00p SI Trade
 16:01:28 - 09-May-25
Unknown* 0 2,287.00p SI Trade
 16:01:28 - 09-May-25
Buy* 1 2,293.00p SI Trade
 16:01:28 - 09-May-25
Unknown* 0 2,293.00p SI Trade
 16:01:28 - 09-May-25
Unknown* 0 2,288.50p SI Trade
 15:57:22 - 09-May-25
Unknown* 0 2,294.50p SI Trade
 15:57:22 - 09-May-25
Unknown* 0 2,294.50p SI Trade
 15:57:22 - 09-May-25
Unknown* 0 2,294.50p SI Trade
 15:57:22 - 09-May-25
Buy* 2 2,294.50p SI Trade
 15:57:22 - 09-May-25
Unknown* 0 2,288.50p SI Trade
 15:57:22 - 09-May-25
Unknown* 0 2,294.50p SI Trade
 15:45:03 - 09-May-25
Buy* 3 2,294.50p SI Trade
 15:45:03 - 09-May-25
Buy* 1 2,293.00p SI Trade
 15:38:45 - 09-May-25
Unknown* 0 2,288.50p SI Trade
 15:38:06 - 09-May-25
Unknown* 0 2,288.50p SI Trade
 15:38:06 - 09-May-25
Unknown* 0 2,294.50p SI Trade
 15:30:00 - 09-May-25
Buy* 6 2,294.50p Suspected BUY Trade
 15:26:53 - 09-May-25
Unknown* 0 2,288.50p SI Trade
 15:26:07 - 09-May-25
Unknown* 0 2,288.50p SI Trade
 15:24:07 - 09-May-25
Unknown* 0 2,308.50p SI Trade
 15:18:30 - 09-May-25
Buy* 4 2,308.50p SI Trade
 15:18:30 - 09-May-25
Buy* 79 2,297.50p Automatic Execution
 15:18:30 - 09-May-25
Sell* 38 2,299.00p SI Trade
 15:18:29 - 09-May-25
Unknown* 0 2,291.50p SI Trade
 15:18:29 - 09-May-25
Unknown* 0 2,291.50p SI Trade
 15:18:29 - 09-May-25
Unknown* 0 2,291.50p SI Trade
 15:18:29 - 09-May-25
Unknown* 0 2,297.50p SI Trade
 15:14:01 - 09-May-25
Unknown* 0 2,298.50p SI Trade
 15:11:50 - 09-May-25
Unknown* 0 2,298.50p SI Trade
 15:11:50 - 09-May-25
Unknown* 0 2,293.00p SI Trade
 15:11:50 - 09-May-25
Unknown* 0 2,291.50p SI Trade
 15:06:05 - 09-May-25
Unknown* 0 2,291.50p SI Trade
 15:06:03 - 09-May-25
Unknown* 0 2,291.50p SI Trade
 15:03:28 - 09-May-25
Unknown* 0 2,297.50p SI Trade
 15:03:28 - 09-May-25
Unknown* 0 2,297.50p SI Trade
 14:57:37 - 09-May-25
Unknown* 0 2,291.50p SI Trade
 14:57:37 - 09-May-25
Unknown* 0 2,291.50p SI Trade
 14:57:37 - 09-May-25
Unknown* 0 2,297.50p SI Trade
 14:55:10 - 09-May-25
Unknown* 0 2,297.50p SI Trade
 14:53:39 - 09-May-25
Unknown* 0 2,299.00p SI Trade
 14:52:49 - 09-May-25
Unknown* 0 2,297.50p SI Trade
 14:47:21 - 09-May-25
Unknown* 0 2,297.50p SI Trade
 14:47:21 - 09-May-25
Unknown* 0 2,297.50p SI Trade
 14:47:21 - 09-May-25
Unknown* 0 2,296.00p SI Trade
 14:43:14 - 09-May-25
Buy* 3 2,297.50p SI Trade
 14:40:27 - 09-May-25
Unknown* 0 2,299.00p SI Trade
 14:30:31 - 09-May-25
Sell* 21 2,297.00p Automatic Execution
 14:30:31 - 09-May-25
Unknown* 0 2,293.00p SI Trade
 14:27:02 - 09-May-25
Unknown* 0 2,293.00p SI Trade
 14:09:29 - 09-May-25
Unknown* 0 2,299.00p SI Trade
 14:09:29 - 09-May-25
Buy* 1 2,299.00p SI Trade
 14:06:04 - 09-May-25
Unknown* 0 2,293.00p SI Trade
 14:06:04 - 09-May-25
Unknown* 0 2,297.50p SI Trade
 13:58:18 - 09-May-25
Unknown* 0 2,297.50p SI Trade
 13:58:18 - 09-May-25
Unknown* 0 2,297.50p SI Trade
 13:58:18 - 09-May-25
Unknown* 0 2,297.50p SI Trade
 13:55:00 - 09-May-25
Buy* 5 2,297.50p SI Trade
 13:55:00 - 09-May-25
Unknown* 0 2,297.50p SI Trade
 13:55:00 - 09-May-25
Unknown* 0 2,291.50p SI Trade
 13:55:00 - 09-May-25
Unknown* 0 2,291.00p SI Trade
 13:45:40 - 09-May-25
Unknown* 0 2,299.00p SI Trade
 13:41:37 - 09-May-25
Buy* 1 2,299.00p SI Trade
 13:41:37 - 09-May-25
Buy* 9 2,299.50p SI Trade
 13:38:45 - 09-May-25
Unknown* 0 2,290.00p SI Trade
 13:38:45 - 09-May-25
Unknown* 0 2,289.00p SI Trade
 13:34:02 - 09-May-25
Unknown* 0 2,297.50p SI Trade
 13:34:02 - 09-May-25
Unknown* 0 2,289.00p SI Trade
 13:34:02 - 09-May-25
Unknown* 0 2,297.50p SI Trade
 13:29:19 - 09-May-25
Unknown* 0 2,287.50p SI Trade
 13:26:03 - 09-May-25
Unknown* 0 2,299.00p SI Trade
 13:26:03 - 09-May-25
Buy* 2 2,299.00p SI Trade
 13:26:03 - 09-May-25
Unknown* 0 2,299.00p SI Trade
 13:26:03 - 09-May-25
Buy* 1 2,299.00p SI Trade
 13:26:03 - 09-May-25
Unknown* 0 2,290.00p SI Trade
 13:18:13 - 09-May-25
Unknown* 0 2,290.00p SI Trade
 13:18:13 - 09-May-25
Unknown* 0 2,290.00p SI Trade
 13:18:13 - 09-May-25
Unknown* 0 2,297.50p SI Trade
 13:12:59 - 09-May-25
Unknown* 0 2,287.50p SI Trade
 13:12:59 - 09-May-25
Unknown* 0 2,297.50p SI Trade
 13:12:59 - 09-May-25
Buy* 1 2,297.50p SI Trade
 13:12:59 - 09-May-25
Unknown* 0 2,297.50p SI Trade
 13:12:59 - 09-May-25
Unknown* 0 2,297.50p SI Trade
 13:12:59 - 09-May-25
Unknown* 0 2,297.50p SI Trade
 13:00:19 - 09-May-25
Unknown* 0 2,297.50p SI Trade
 12:59:34 - 09-May-25
Unknown* 0 2,297.50p SI Trade
 12:59:34 - 09-May-25
Buy* 3 2,297.50p SI Trade
 12:54:42 - 09-May-25
Buy* 1 2,297.50p SI Trade
 12:53:07 - 09-May-25
Unknown* 0 2,297.50p SI Trade
 12:53:07 - 09-May-25
Unknown* 0 2,287.50p SI Trade
 12:50:00 - 09-May-25
Unknown* 0 2,287.50p SI Trade
 12:46:59 - 09-May-25
Unknown* 0 2,296.00p SI Trade
 12:43:03 - 09-May-25
Buy* 2 2,295.50p SI Trade
 12:42:07 - 09-May-25
Sell* 1 2,279.00p SI Trade
 12:40:26 - 09-May-25
Unknown* 0 2,296.00p SI Trade
 12:37:57 - 09-May-25
Unknown* 0 2,296.00p SI Trade
 12:37:57 - 09-May-25
Unknown* 0 2,279.50p SI Trade
 12:35:04 - 09-May-25
Unknown* 0 2,296.00p SI Trade
 12:33:14 - 09-May-25
Unknown* 0 2,296.00p SI Trade
 12:32:05 - 09-May-25
Unknown* 0 2,284.00p SI Trade
 12:26:49 - 09-May-25
Unknown* 0 2,293.00p SI Trade
 12:26:37 - 09-May-25
Unknown* 0 2,288.00p SI Trade
 12:26:37 - 09-May-25
Unknown* 0 2,294.50p SI Trade
 12:20:37 - 09-May-25
Unknown* 0 2,290.00p SI Trade
 12:14:06 - 09-May-25
Unknown* 0 2,296.00p SI Trade
 12:13:12 - 09-May-25
Unknown* 0 2,296.00p SI Trade
 12:13:12 - 09-May-25
Sell* 8 2,290.00p SI Trade
 12:11:59 - 09-May-25
Unknown* 0 2,294.50p SI Trade
 12:07:01 - 09-May-25
Unknown* 0 2,294.50p SI Trade
 12:06:39 - 09-May-25
Buy* 1 2,294.50p SI Trade
 12:06:12 - 09-May-25
Unknown* 0 2,294.50p SI Trade
 12:05:23 - 09-May-25
Unknown* 0 2,294.50p SI Trade
 12:05:23 - 09-May-25
Unknown* 0 2,291.50p SI Trade
 12:02:17 - 09-May-25
Unknown* 0 2,297.50p SI Trade
 11:59:41 - 09-May-25
Unknown* 0 2,291.50p SI Trade
 11:54:24 - 09-May-25
Unknown* 0 2,301.00p SI Trade
 11:54:24 - 09-May-25
Unknown* 0 2,291.50p SI Trade
 11:49:14 - 09-May-25
Unknown* 0 2,297.50p SI Trade
 11:48:57 - 09-May-25
Buy* 15 2,297.50p SI Trade
 11:48:57 - 09-May-25
Unknown* 0 2,297.50p SI Trade
 11:48:57 - 09-May-25
Unknown* 0 2,291.50p SI Trade
 11:48:57 - 09-May-25
Unknown* 0 2,297.50p SI Trade
 11:48:57 - 09-May-25
Unknown* 0 2,297.50p SI Trade
 11:42:20 - 09-May-25
Buy* 2 2,297.50p SI Trade
 11:42:20 - 09-May-25
Unknown* 0 2,296.00p SI Trade
 11:36:54 - 09-May-25
Unknown* 0 2,296.00p SI Trade
 11:36:54 - 09-May-25
Unknown* 0 2,296.00p SI Trade
 11:34:33 - 09-May-25
Unknown* 0 2,290.00p SI Trade
 11:31:35 - 09-May-25
Unknown* 0 2,288.50p SI Trade
 11:28:46 - 09-May-25
Unknown* 0 2,294.50p SI Trade
 11:28:46 - 09-May-25
Unknown* 0 2,288.50p SI Trade
 11:28:46 - 09-May-25
Buy* 21 2,296.00p SI Trade
 11:21:08 - 09-May-25
Unknown* 0 2,296.00p SI Trade
 11:20:49 - 09-May-25
Unknown* 0 2,289.50p SI Trade
 11:20:17 - 09-May-25
Unknown* 0 2,296.00p SI Trade
 11:17:48 - 09-May-25
Buy* 18 2,296.00p SI Trade
 11:17:48 - 09-May-25
Sell* 2 2,290.00p SI Trade
 11:13:36 - 09-May-25
Unknown* 0 2,290.00p SI Trade
 11:12:11 - 09-May-25
Unknown* 0 2,288.50p SI Trade
 11:10:08 - 09-May-25
Unknown* 0 2,288.50p SI Trade
 11:10:08 - 09-May-25
Unknown* 0 2,289.00p SI Trade
 11:03:54 - 09-May-25
Unknown* 0 2,289.00p SI Trade
 11:03:54 - 09-May-25
Buy* 1 2,294.50p SI Trade
 11:03:54 - 09-May-25
Unknown* 0 2,288.50p SI Trade
 10:52:00 - 09-May-25
Unknown* 0 2,293.00p SI Trade
 10:49:23 - 09-May-25
Buy* 4 2,293.00p SI Trade
 10:49:23 - 09-May-25
Unknown* 0 2,294.50p SI Trade
 10:43:00 - 09-May-25
Unknown* 0 2,298.00p SI Trade
 10:41:54 - 09-May-25
Buy* 2 2,298.00p SI Trade
 10:41:54 - 09-May-25
Buy* 79 2,293.50p Automatic Execution
 10:41:54 - 09-May-25
Buy* 7 2,293.50p SI Trade
 10:41:54 - 09-May-25
Unknown* 0 2,293.50p SI Trade
 10:41:54 - 09-May-25
Unknown* 0 2,293.50p SI Trade
 10:28:18 - 09-May-25
Buy* 1 2,293.50p SI Trade
 10:27:19 - 09-May-25
Sell* 1 2,287.50p SI Trade
 10:27:19 - 09-May-25
Unknown* 0 2,293.50p SI Trade
 10:27:19 - 09-May-25
Sell* 4 2,289.00p SI Trade
 10:22:16 - 09-May-25
Unknown* 0 2,289.00p SI Trade
 10:22:16 - 09-May-25
Unknown* 0 2,289.00p SI Trade
 10:19:16 - 09-May-25
Unknown* 0 2,289.00p SI Trade
 10:19:16 - 09-May-25
Unknown* 0 2,289.00p SI Trade
 10:19:16 - 09-May-25
Buy* 1 2,295.00p SI Trade
 10:19:16 - 09-May-25
Buy* 3 2,295.00p SI Trade
 10:19:16 - 09-May-25
Unknown* 0 2,289.00p SI Trade
 10:19:16 - 09-May-25
Buy* 9 2,292.00p SI Trade
 10:03:31 - 09-May-25
Unknown* 0 2,290.50p SI Trade
 10:00:49 - 09-May-25
Unknown* 0 2,285.00p SI Trade
 10:00:49 - 09-May-25
Unknown* 0 2,285.00p SI Trade
 10:00:49 - 09-May-25
Unknown* 0 2,290.50p SI Trade
 09:57:40 - 09-May-25
Unknown* 0 2,286.00p SI Trade
 09:53:38 - 09-May-25
Unknown* 0 2,286.50p SI Trade
 09:49:33 - 09-May-25
Unknown* 0 2,286.50p SI Trade
 09:49:33 - 09-May-25
Unknown* 0 2,293.50p SI Trade
 09:49:20 - 09-May-25
Unknown* 0 2,293.50p SI Trade
 09:49:20 - 09-May-25
Unknown* 0 2,293.50p SI Trade
 09:49:20 - 09-May-25
Buy* 7 2,293.50p SI Trade
 09:49:20 - 09-May-25
Buy* 1 2,295.00p SI Trade
 09:42:40 - 09-May-25
Unknown* 0 2,289.00p SI Trade
 09:41:54 - 09-May-25
Buy* 41 2,295.00p SI Trade
 09:41:06 - 09-May-25
Unknown* 0 2,295.00p SI Trade
 09:37:44 - 09-May-25
Unknown* 0 2,289.00p SI Trade
 09:37:44 - 09-May-25
Unknown* 0 2,295.00p SI Trade
 09:37:44 - 09-May-25
Unknown* 0 2,287.50p SI Trade
 09:33:35 - 09-May-25
Unknown* 0 2,287.50p SI Trade
 09:33:35 - 09-May-25
Unknown* 0 2,287.50p SI Trade
 09:33:35 - 09-May-25
Unknown* 0 2,292.00p SI Trade
 09:27:00 - 09-May-25
Unknown* 0 2,292.00p SI Trade
 09:27:00 - 09-May-25
Unknown* 0 2,286.00p SI Trade
 09:22:01 - 09-May-25
Buy* 3 2,290.50p SI Trade
 09:19:19 - 09-May-25
Unknown* 0 2,286.00p SI Trade
 09:18:30 - 09-May-25
Unknown* 0 2,286.00p SI Trade
 09:18:25 - 09-May-25
Unknown* 0 2,286.00p SI Trade
 09:18:25 - 09-May-25
FTSE 100 Latest
Value8,554.80
Change23.19