Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wt Eur Eq Gbp H (HEDG) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 2,580.50p SI Trade
 16:25:52 - 12-Dec-25
Unknown* 0 2,580.50p SI Trade
 16:24:59 - 12-Dec-25
Buy* 3 2,587.00p SI Trade
 16:09:40 - 12-Dec-25
Sell* 6 2,587.00p SI Trade
 15:57:33 - 12-Dec-25
Sell* 55 2,589.50p Automatic Execution
 15:55:29 - 12-Dec-25
Buy* 2 2,594.00p SI Trade
 15:54:23 - 12-Dec-25
Unknown* 0 2,589.50p SI Trade
 15:53:30 - 12-Dec-25
Unknown* 0 2,590.50p SI Trade
 15:50:58 - 12-Dec-25
Buy* 19 2,597.00p SI Trade
 15:49:38 - 12-Dec-25
Buy* 9 2,596.00p SI Trade
 15:45:23 - 12-Dec-25
Unknown* 0 2,590.50p SI Trade
 15:30:01 - 12-Dec-25
Unknown* 0 2,602.00p SI Trade
 15:15:51 - 12-Dec-25
Sell* 1 2,599.50p SI Trade
 15:06:15 - 12-Dec-25
Unknown* 0 2,605.00p SI Trade
 15:02:43 - 12-Dec-25
Sell* 3 2,601.00p SI Trade
 15:00:19 - 12-Dec-25
Unknown* 0 2,606.50p SI Trade
 14:53:23 - 12-Dec-25
Unknown* 0 2,606.50p SI Trade
 14:52:18 - 12-Dec-25
Sell* 40 2,597.50p SI Trade
 14:33:58 - 12-Dec-25
Unknown* 0 2,603.50p SI Trade
 14:32:01 - 12-Dec-25
Unknown* 0 2,602.50p SI Trade
 14:26:26 - 12-Dec-25
Unknown* 0 2,602.50p SI Trade
 14:24:37 - 12-Dec-25
Unknown* 0 2,597.50p SI Trade
 14:18:04 - 12-Dec-25
Unknown* 0 2,596.00p SI Trade
 14:09:10 - 12-Dec-25
Sell* 1 2,596.00p SI Trade
 14:08:20 - 12-Dec-25
Unknown* 0 2,596.00p SI Trade
 14:08:20 - 12-Dec-25
Unknown* 0 2,592.50p SI Trade
 13:51:56 - 12-Dec-25
Sell* 3 2,590.50p SI Trade
 13:47:03 - 12-Dec-25
Sell* 5 2,590.50p SI Trade
 13:36:46 - 12-Dec-25
Unknown* 0 2,595.00p SI Trade
 13:26:01 - 12-Dec-25
Unknown* 0 2,595.00p SI Trade
 13:17:53 - 12-Dec-25
Unknown* 0 2,595.50p SI Trade
 13:15:00 - 12-Dec-25
Unknown* 0 2,597.00p SI Trade
 13:00:18 - 12-Dec-25
Unknown* 0 2,590.50p SI Trade
 12:45:59 - 12-Dec-25
Sell* 11 2,590.50p SI Trade
 12:44:41 - 12-Dec-25
Unknown* 0 2,590.50p SI Trade
 12:44:41 - 12-Dec-25
Unknown* 0 2,590.00p SI Trade
 12:27:20 - 12-Dec-25
Unknown* 0 2,590.50p SI Trade
 12:24:41 - 12-Dec-25
Unknown* 0 2,595.50p SI Trade
 12:20:23 - 12-Dec-25
Buy* 8 2,596.50p SI Trade
 12:02:32 - 12-Dec-25
Sell* 18 2,590.50p SI Trade
 11:52:33 - 12-Dec-25
Unknown* 0 2,592.00p SI Trade
 11:47:58 - 12-Dec-25
Unknown* 0 2,597.00p SI Trade
 11:41:26 - 12-Dec-25
Unknown* 0 2,598.50p SI Trade
 11:40:33 - 12-Dec-25
Unknown* 0 2,592.00p SI Trade
 11:35:20 - 12-Dec-25
Sell* 1 2,592.00p SI Trade
 11:26:05 - 12-Dec-25
Unknown* 0 2,594.00p SI Trade
 11:18:27 - 12-Dec-25
Unknown* 0 2,594.00p SI Trade
 11:16:24 - 12-Dec-25
Unknown* 0 2,594.50p SI Trade
 11:11:07 - 12-Dec-25
Sell* 1 2,594.50p SI Trade
 11:09:43 - 12-Dec-25
Unknown* 0 2,600.50p SI Trade
 11:04:21 - 12-Dec-25
Unknown* 0 2,594.50p SI Trade
 11:04:21 - 12-Dec-25
Unknown* 0 2,599.00p SI Trade
 10:55:33 - 12-Dec-25
Sell* 12 2,594.50p SI Trade
 10:54:29 - 12-Dec-25
Unknown* 0 2,594.50p SI Trade
 10:54:29 - 12-Dec-25
Sell* 38 2,594.50p SI Trade
 10:44:05 - 12-Dec-25
Unknown* 0 2,597.50p SI Trade
 10:27:33 - 12-Dec-25
Unknown* 0 2,602.00p SI Trade
 10:25:19 - 12-Dec-25
Unknown* 0 2,599.00p SI Trade
 10:15:29 - 12-Dec-25
Buy* 60 2,604.00p SI Trade
 10:11:21 - 12-Dec-25
Unknown* 0 2,599.00p SI Trade
 10:11:04 - 12-Dec-25
Buy* 48 2,603.00p SI Trade
 10:09:06 - 12-Dec-25
Sell* 1 2,597.50p SI Trade
 09:52:34 - 12-Dec-25
Unknown* 0 2,601.50p SI Trade
 09:45:57 - 12-Dec-25
Unknown* 0 2,602.00p SI Trade
 09:43:13 - 12-Dec-25
Unknown* 0 2,595.50p SI Trade
 09:37:53 - 12-Dec-25
Unknown* 0 2,595.50p SI Trade
 09:27:53 - 12-Dec-25
Unknown* 0 2,602.00p SI Trade
 09:15:20 - 12-Dec-25
Unknown* 0 2,595.50p SI Trade
 09:05:22 - 12-Dec-25
Sell* 1 2,594.00p SI Trade
 08:59:12 - 12-Dec-25
Buy* 10 2,600.00p SI Trade
 08:57:32 - 12-Dec-25
Unknown* 0 2,602.00p SI Trade
 08:51:45 - 12-Dec-25
Sell* 20 2,595.50p SI Trade
 08:44:24 - 12-Dec-25
Unknown* 0 2,595.50p SI Trade
 08:39:24 - 12-Dec-25
Buy* 3 2,602.00p SI Trade
 08:39:18 - 12-Dec-25
Unknown* 0 2,601.50p SI Trade
 08:34:31 - 12-Dec-25
Sell* 5 2,595.50p SI Trade
 08:28:15 - 12-Dec-25
Unknown* 0 2,602.00p SI Trade
 08:24:07 - 12-Dec-25
Unknown* 0 2,599.50p SI Trade
 08:24:02 - 12-Dec-25
Unknown* 0 2,599.50p SI Trade
 08:23:55 - 12-Dec-25
Unknown* 0 2,602.00p SI Trade
 08:23:21 - 12-Dec-25
Unknown* 0 2,602.00p SI Trade
 08:23:21 - 12-Dec-25
Unknown* 0 2,602.00p SI Trade
 08:23:21 - 12-Dec-25
Unknown* 0 2,599.50p SI Trade
 08:22:35 - 12-Dec-25
Unknown* 0 2,599.50p SI Trade
 08:22:35 - 12-Dec-25
Unknown* 0 2,599.50p SI Trade
 08:22:21 - 12-Dec-25
Unknown* 0 2,599.50p SI Trade
 08:22:21 - 12-Dec-25
Unknown* 0 2,600.00p SI Trade
 08:21:41 - 12-Dec-25
Unknown* 0 2,600.00p SI Trade
 08:21:18 - 12-Dec-25
Unknown* 0 2,598.50p SI Trade
 08:17:22 - 12-Dec-25
Unknown* 0 2,598.50p SI Trade
 08:17:22 - 12-Dec-25
Unknown* 0 2,598.50p SI Trade
 08:17:22 - 12-Dec-25
Unknown* 0 2,598.50p SI Trade
 08:17:22 - 12-Dec-25
Unknown* 0 2,598.50p SI Trade
 08:17:22 - 12-Dec-25
Unknown* 0 2,598.50p SI Trade
 08:16:12 - 12-Dec-25
Unknown* 0 2,596.50p SI Trade
 08:15:50 - 12-Dec-25
Unknown* 0 2,596.50p SI Trade
 08:15:01 - 12-Dec-25
Unknown* 0 2,596.50p SI Trade
 08:15:01 - 12-Dec-25
Unknown* 0 2,598.50p SI Trade
 08:13:58 - 12-Dec-25
Unknown* 0 2,596.50p SI Trade
 08:13:28 - 12-Dec-25
Unknown* 0 2,596.50p SI Trade
 08:12:33 - 12-Dec-25
Unknown* 0 2,595.00p SI Trade
 08:10:38 - 12-Dec-25
Unknown* 0 2,594.00p SI Trade
 08:08:50 - 12-Dec-25
Unknown* 0 2,595.00p SI Trade
 08:07:50 - 12-Dec-25
Unknown* 0 2,595.00p SI Trade
 08:07:50 - 12-Dec-25
Unknown* 0 2,595.00p SI Trade
 08:05:34 - 12-Dec-25
Unknown* 0 2,593.00p SI Trade
 08:04:20 - 12-Dec-25
Sell* 3 2,580.00p SI Trade
 08:03:23 - 12-Dec-25
Unknown* 0 2,580.00p SI Trade
 08:03:23 - 12-Dec-25
Sell* 4 2,580.00p SI Trade
 08:03:23 - 12-Dec-25
Sell* 1 2,580.00p SI Trade
 08:03:23 - 12-Dec-25
Sell* 1 2,580.00p SI Trade
 08:03:23 - 12-Dec-25
Sell* 24 2,580.00p SI Trade
 08:03:23 - 12-Dec-25
Sell* 110 2,588.00p Automatic Execution
 08:03:23 - 12-Dec-25
Unknown* 0 2,594.50p SI Trade
 08:03:03 - 12-Dec-25
Unknown* 0 2,588.00p SI Trade
 08:03:03 - 12-Dec-25
Sell* 7 2,588.00p SI Trade
 08:03:03 - 12-Dec-25
Unknown* 0 2,594.50p SI Trade
 08:03:03 - 12-Dec-25
Unknown* 0 2,588.00p SI Trade
 08:03:03 - 12-Dec-25
Unknown* 0 2,594.50p SI Trade
 08:03:03 - 12-Dec-25
Sell* 2 2,588.00p SI Trade
 08:03:03 - 12-Dec-25
Buy* 2 2,594.50p SI Trade
 08:03:03 - 12-Dec-25
Unknown* 0 2,594.50p SI Trade
 08:03:03 - 12-Dec-25
Unknown* 0 2,594.50p SI Trade
 08:03:03 - 12-Dec-25
Sell* 25 2,588.00p SI Trade
 08:03:03 - 12-Dec-25
Unknown* 0 2,594.50p SI Trade
 08:03:03 - 12-Dec-25
Unknown* 0 2,588.00p SI Trade
 08:03:03 - 12-Dec-25
Sell* 9 2,588.00p SI Trade
 08:03:03 - 12-Dec-25
Sell* 1 2,588.00p SI Trade
 08:03:03 - 12-Dec-25
Buy* 1 2,594.50p SI Trade
 08:03:03 - 12-Dec-25
Unknown* 0 2,594.50p SI Trade
 08:03:03 - 12-Dec-25
Sell* 5 2,588.00p SI Trade
 08:03:03 - 12-Dec-25
Unknown* 0 2,588.00p SI Trade
 08:03:03 - 12-Dec-25
Buy* 1 2,594.50p SI Trade
 08:03:03 - 12-Dec-25
Unknown* 0 2,588.00p SI Trade
 08:03:03 - 12-Dec-25
Unknown* 0 2,594.50p SI Trade
 08:03:03 - 12-Dec-25
Unknown* 0 2,594.50p SI Trade
 08:03:03 - 12-Dec-25
Unknown* 0 2,588.00p SI Trade
 08:03:03 - 12-Dec-25
Unknown* 0 2,594.50p SI Trade
 08:03:03 - 12-Dec-25
Unknown* 0 2,588.00p SI Trade
 08:03:03 - 12-Dec-25
Unknown* 0 2,594.50p SI Trade
 08:03:03 - 12-Dec-25
Buy* 3 2,594.50p SI Trade
 08:03:03 - 12-Dec-25
Unknown* 0 2,594.50p SI Trade
 08:03:03 - 12-Dec-25
Unknown* 0 2,594.50p SI Trade
 08:03:03 - 12-Dec-25
Unknown* 0 2,594.50p SI Trade
 08:03:03 - 12-Dec-25
Sell* 11 2,588.00p SI Trade
 08:03:03 - 12-Dec-25
Unknown* 0 2,588.00p SI Trade
 08:03:03 - 12-Dec-25
Unknown* 0 2,588.00p SI Trade
 08:03:03 - 12-Dec-25
Sell* 4 2,588.00p SI Trade
 08:03:03 - 12-Dec-25
Unknown* 0 2,594.50p SI Trade
 08:03:03 - 12-Dec-25
Sell* 1 2,588.00p SI Trade
 08:03:03 - 12-Dec-25
Buy* 1 2,594.50p SI Trade
 08:03:03 - 12-Dec-25
Unknown* 0 2,594.50p SI Trade
 08:03:03 - 12-Dec-25
Unknown* 0 2,594.50p SI Trade
 08:03:03 - 12-Dec-25
Unknown* 0 2,594.50p SI Trade
 08:03:03 - 12-Dec-25
Unknown* 0 2,581.00p SI Trade
 16:25:30 - 11-Dec-25
Sell* 8 2,582.50p SI Trade
 16:17:06 - 11-Dec-25
Unknown* 0 2,582.50p SI Trade
 15:55:27 - 11-Dec-25
Sell* 3 2,582.50p SI Trade
 15:53:28 - 11-Dec-25
Unknown* 0 2,582.50p SI Trade
 15:47:28 - 11-Dec-25
Unknown* 0 2,582.50p SI Trade
 15:46:07 - 11-Dec-25
Sell* 2 2,581.00p SI Trade
 15:45:00 - 11-Dec-25
Unknown* 0 2,587.50p SI Trade
 15:43:14 - 11-Dec-25
Unknown* 0 2,581.00p SI Trade
 15:34:39 - 11-Dec-25
Buy* 1 2,581.50p SI Trade
 14:42:36 - 11-Dec-25
Unknown* 0 2,581.00p SI Trade
 14:35:50 - 11-Dec-25
Sell* 4 2,575.50p SI Trade
 14:34:01 - 11-Dec-25
Unknown* 0 2,581.00p SI Trade
 14:32:27 - 11-Dec-25
Unknown* 0 2,580.50p SI Trade
 14:31:17 - 11-Dec-25
Sell* 1 2,572.00p SI Trade
 14:07:32 - 11-Dec-25
Unknown* 0 2,576.50p SI Trade
 14:00:16 - 11-Dec-25
Sell* 1 2,570.50p SI Trade
 13:59:49 - 11-Dec-25
Unknown* 0 2,576.50p SI Trade
 13:57:13 - 11-Dec-25
Unknown* 0 2,574.50p SI Trade
 13:29:02 - 11-Dec-25
Sell* 8 2,566.50p SI Trade
 13:05:17 - 11-Dec-25
Unknown* 0 2,572.00p SI Trade
 13:03:31 - 11-Dec-25
Sell* 2 2,566.50p SI Trade
 12:57:13 - 11-Dec-25
Sell* 120 2,567.50p Automatic Execution
 12:56:44 - 11-Dec-25
Sell* 19 2,567.50p SI Trade
 12:56:42 - 11-Dec-25
Sell* 4 2,567.50p SI Trade
 12:51:50 - 11-Dec-25
Sell* 2 2,565.50p SI Trade
 12:46:30 - 11-Dec-25
Sell* 2 2,565.50p SI Trade
 12:46:30 - 11-Dec-25
Unknown* 0 2,569.50p SI Trade
 12:30:24 - 11-Dec-25
Sell* 5 2,562.00p SI Trade
 12:08:26 - 11-Dec-25
Sell* 28 2,562.00p SI Trade
 11:54:51 - 11-Dec-25
Sell* 38 2,563.00p SI Trade
 11:51:33 - 11-Dec-25
Unknown* 0 2,563.00p SI Trade
 11:51:33 - 11-Dec-25
Unknown* 0 2,563.00p SI Trade
 11:43:14 - 11-Dec-25
Unknown* 0 2,563.00p SI Trade
 11:43:14 - 11-Dec-25
Unknown* 0 2,568.50p SI Trade
 11:32:48 - 11-Dec-25
Sell* 15 2,564.00p SI Trade
 11:27:38 - 11-Dec-25
Unknown* 0 2,570.50p SI Trade
 11:20:40 - 11-Dec-25
Unknown* 0 2,565.50p SI Trade
 11:14:32 - 11-Dec-25
Unknown* 0 2,564.00p SI Trade
 10:50:30 - 11-Dec-25
Unknown* 0 2,567.00p SI Trade
 10:45:33 - 11-Dec-25
Sell* 8 2,561.00p SI Trade
 10:22:41 - 11-Dec-25
Buy* 1 2,567.00p SI Trade
 10:16:40 - 11-Dec-25
Unknown* 0 2,567.50p SI Trade
 10:15:13 - 11-Dec-25
Unknown* 0 2,562.00p SI Trade
 10:11:31 - 11-Dec-25
Unknown* 0 2,562.00p SI Trade
 10:09:04 - 11-Dec-25
Sell* 3 2,564.00p SI Trade
 09:51:30 - 11-Dec-25
FTSE 100 Latest
Value9,649.03
Change-54.13