Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wt Eur Eq Gbp H (HEDG) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 2,658.00p SI Trade
 16:29:58 - 06-Feb-26
Unknown* 0 2,661.50p SI Trade
 16:11:08 - 06-Feb-26
Buy* 23 2,661.50p SI Trade
 16:08:22 - 06-Feb-26
Buy* 1 2,661.50p SI Trade
 16:01:39 - 06-Feb-26
Unknown* 0 2,661.50p SI Trade
 16:01:39 - 06-Feb-26
Buy* 5 2,661.50p SI Trade
 15:57:08 - 06-Feb-26
Unknown* 0 2,662.00p SI Trade
 15:46:59 - 06-Feb-26
Buy* 18 2,662.00p SI Trade
 15:46:59 - 06-Feb-26
Buy* 11 2,662.00p SI Trade
 15:42:35 - 06-Feb-26
Unknown* 0 2,661.50p SI Trade
 15:41:40 - 06-Feb-26
Unknown* 0 2,655.00p SI Trade
 15:34:48 - 06-Feb-26
Sell* 3 2,655.00p SI Trade
 15:26:49 - 06-Feb-26
Unknown* 0 2,651.00p SI Trade
 15:16:57 - 06-Feb-26
Unknown* 0 2,651.00p SI Trade
 15:15:31 - 06-Feb-26
Sell* 7 2,651.00p Negotiated Trade
 15:11:42 - 06-Feb-26
Unknown* 0 2,661.50p SI Trade
 14:50:19 - 06-Feb-26
Unknown* 0 2,656.00p SI Trade
 14:49:07 - 06-Feb-26
Unknown* 0 2,656.00p SI Trade
 14:44:36 - 06-Feb-26
Unknown* 0 2,661.50p SI Trade
 14:42:08 - 06-Feb-26
Unknown* 0 2,649.00p SI Trade
 14:28:01 - 06-Feb-26
Unknown* 0 2,650.00p SI Trade
 14:22:51 - 06-Feb-26
Sell* 30 2,650.00p SI Trade
 14:22:12 - 06-Feb-26
Buy* 2 2,654.00p SI Trade
 14:09:20 - 06-Feb-26
Buy* 2,922 2,652.00p Automatic Execution
 14:09:20 - 06-Feb-26
Unknown* 0 2,646.00p SI Trade
 14:04:59 - 06-Feb-26
Unknown* 0 2,644.50p SI Trade
 13:58:15 - 06-Feb-26
Unknown* 0 2,644.50p SI Trade
 13:58:15 - 06-Feb-26
Unknown* 0 2,650.00p SI Trade
 13:29:21 - 06-Feb-26
Unknown* 0 2,649.50p SI Trade
 13:12:02 - 06-Feb-26
Sell* 1 2,643.00p SI Trade
 12:57:21 - 06-Feb-26
Unknown* 0 2,643.00p SI Trade
 12:48:58 - 06-Feb-26
Sell* 3 2,643.00p SI Trade
 12:46:35 - 06-Feb-26
Unknown* 0 2,644.50p SI Trade
 12:19:41 - 06-Feb-26
Unknown* 0 2,649.50p SI Trade
 12:05:30 - 06-Feb-26
Buy* 2 2,648.50p SI Trade
 11:57:34 - 06-Feb-26
Unknown* 0 2,649.50p SI Trade
 11:12:11 - 06-Feb-26
Unknown* 0 2,643.00p SI Trade
 11:08:48 - 06-Feb-26
Unknown* 0 2,647.50p SI Trade
 10:53:49 - 06-Feb-26
Buy* 2 2,644.50p Automatic Execution
 10:53:49 - 06-Feb-26
Unknown* 0 2,644.50p SI Trade
 10:53:48 - 06-Feb-26
Unknown* 0 2,644.50p SI Trade
 10:53:48 - 06-Feb-26
Buy* 1 2,644.50p SI Trade
 10:41:36 - 06-Feb-26
Sell* 3 2,638.00p SI Trade
 10:30:33 - 06-Feb-26
Unknown* 0 2,638.00p SI Trade
 10:30:33 - 06-Feb-26
Unknown* 0 2,644.00p SI Trade
 10:28:37 - 06-Feb-26
Unknown* 0 2,637.50p SI Trade
 10:25:54 - 06-Feb-26
Unknown* 0 2,644.00p SI Trade
 10:19:40 - 06-Feb-26
Unknown* 0 2,644.00p SI Trade
 10:06:39 - 06-Feb-26
Unknown* 0 2,644.00p SI Trade
 09:54:52 - 06-Feb-26
Unknown* 0 2,644.00p SI Trade
 09:54:52 - 06-Feb-26
Buy* 3 2,644.00p SI Trade
 09:39:35 - 06-Feb-26
Unknown* 0 2,638.00p SI Trade
 09:35:28 - 06-Feb-26
Unknown* 0 2,642.00p SI Trade
 09:35:00 - 06-Feb-26
Unknown* 0 2,636.00p SI Trade
 09:28:07 - 06-Feb-26
Buy* 18 2,635.00p Automatic Execution
 09:09:05 - 06-Feb-26
Unknown* 0 2,635.00p SI Trade
 09:06:31 - 06-Feb-26
Unknown* 0 2,628.50p SI Trade
 08:59:56 - 06-Feb-26
Unknown* 0 2,637.00p SI Trade
 08:53:51 - 06-Feb-26
Buy* 1 2,637.00p SI Trade
 08:53:51 - 06-Feb-26
Unknown* 0 2,637.00p SI Trade
 08:53:51 - 06-Feb-26
Sell* 5 2,632.00p SI Trade
 08:39:02 - 06-Feb-26
Buy* 1 2,638.00p SI Trade
 08:39:02 - 06-Feb-26
Unknown* 0 2,632.00p SI Trade
 08:34:12 - 06-Feb-26
Unknown* 0 2,639.00p SI Trade
 08:31:33 - 06-Feb-26
Unknown* 0 2,639.00p SI Trade
 08:31:33 - 06-Feb-26
Unknown* 0 2,639.00p SI Trade
 08:31:33 - 06-Feb-26
Unknown* 0 2,639.00p SI Trade
 08:31:33 - 06-Feb-26
Unknown* 0 2,639.00p SI Trade
 08:31:33 - 06-Feb-26
Unknown* 0 2,639.00p SI Trade
 08:31:33 - 06-Feb-26
Unknown* 0 2,639.00p SI Trade
 08:31:33 - 06-Feb-26
Unknown* 0 2,639.00p SI Trade
 08:31:33 - 06-Feb-26
Unknown* 0 2,639.00p SI Trade
 08:31:33 - 06-Feb-26
Unknown* 0 2,640.00p SI Trade
 08:29:42 - 06-Feb-26
Buy* 1 2,640.00p SI Trade
 08:29:42 - 06-Feb-26
Buy* 15 2,640.00p SI Trade
 08:29:42 - 06-Feb-26
Unknown* 0 2,640.00p SI Trade
 08:29:42 - 06-Feb-26
Unknown* 0 2,640.00p SI Trade
 08:29:42 - 06-Feb-26
Unknown* 0 2,640.00p SI Trade
 08:29:42 - 06-Feb-26
Unknown* 0 2,640.00p SI Trade
 08:28:23 - 06-Feb-26
Unknown* 0 2,640.00p SI Trade
 08:28:23 - 06-Feb-26
Unknown* 0 2,640.00p SI Trade
 08:28:23 - 06-Feb-26
Unknown* 0 2,640.00p SI Trade
 08:28:23 - 06-Feb-26
Sell* 1 2,633.50p SI Trade
 08:26:12 - 06-Feb-26
Unknown* 0 2,642.00p SI Trade
 08:22:07 - 06-Feb-26
Unknown* 0 2,642.00p SI Trade
 08:22:07 - 06-Feb-26
Unknown* 0 2,642.00p SI Trade
 08:21:43 - 06-Feb-26
Unknown* 0 2,642.00p SI Trade
 08:21:06 - 06-Feb-26
Unknown* 0 2,642.00p SI Trade
 08:20:47 - 06-Feb-26
Unknown* 0 2,642.00p SI Trade
 08:20:09 - 06-Feb-26
Buy* 139 2,640.50p Automatic Execution
 08:18:50 - 06-Feb-26
Unknown* 0 2,640.50p SI Trade
 08:18:36 - 06-Feb-26
Unknown* 0 2,642.00p SI Trade
 08:16:20 - 06-Feb-26
Unknown* 0 2,644.00p SI Trade
 08:13:58 - 06-Feb-26
Buy* 4 2,639.50p SI Trade
 08:11:04 - 06-Feb-26
Unknown* 0 2,639.00p SI Trade
 08:10:56 - 06-Feb-26
Unknown* 0 2,637.50p SI Trade
 08:08:37 - 06-Feb-26
Unknown* 0 2,638.50p SI Trade
 08:08:27 - 06-Feb-26
Unknown* 0 2,636.00p SI Trade
 08:08:05 - 06-Feb-26
Unknown* 0 2,636.50p SI Trade
 08:07:59 - 06-Feb-26
Unknown* 0 2,640.50p SI Trade
 08:04:58 - 06-Feb-26
Sell* 1 2,635.50p SI Trade
 08:00:31 - 06-Feb-26
Unknown* 0 2,657.00p SI Trade
 08:00:31 - 06-Feb-26
Unknown* 0 2,657.00p SI Trade
 08:00:31 - 06-Feb-26
Unknown* 0 2,657.00p SI Trade
 08:00:31 - 06-Feb-26
Unknown* 0 2,657.00p SI Trade
 08:00:31 - 06-Feb-26
Buy* 1 2,657.00p SI Trade
 08:00:31 - 06-Feb-26
Buy* 3 2,657.00p SI Trade
 08:00:31 - 06-Feb-26
Sell* 18 2,635.50p SI Trade
 08:00:31 - 06-Feb-26
Sell* 4 2,635.50p SI Trade
 08:00:31 - 06-Feb-26
Sell* 35 2,635.50p SI Trade
 08:00:31 - 06-Feb-26
Unknown* 0 2,635.50p SI Trade
 08:00:31 - 06-Feb-26
Unknown* 0 2,657.00p SI Trade
 08:00:31 - 06-Feb-26
Unknown* 0 2,657.00p SI Trade
 08:00:31 - 06-Feb-26
Buy* 2 2,657.00p SI Trade
 08:00:31 - 06-Feb-26
Sell* 1 2,635.50p SI Trade
 08:00:31 - 06-Feb-26
Unknown* 0 2,657.00p SI Trade
 08:00:31 - 06-Feb-26
Unknown* 0 2,635.50p SI Trade
 08:00:31 - 06-Feb-26
Unknown* 0 2,635.50p SI Trade
 08:00:31 - 06-Feb-26
Unknown* 0 2,635.50p SI Trade
 08:00:31 - 06-Feb-26
Unknown* 0 2,657.00p SI Trade
 08:00:31 - 06-Feb-26
Unknown* 0 2,657.00p SI Trade
 08:00:31 - 06-Feb-26
Unknown* 0 2,657.00p SI Trade
 08:00:31 - 06-Feb-26
Unknown* 0 2,657.00p SI Trade
 08:00:31 - 06-Feb-26
Unknown* 0 2,635.50p SI Trade
 08:00:31 - 06-Feb-26
Unknown* 0 2,635.50p SI Trade
 08:00:31 - 06-Feb-26
Sell* 1 2,635.50p SI Trade
 08:00:31 - 06-Feb-26
Sell* 51 2,635.50p SI Trade
 08:00:31 - 06-Feb-26
Unknown* 0 2,635.50p SI Trade
 08:00:31 - 06-Feb-26
Unknown* 0 2,635.50p SI Trade
 08:00:31 - 06-Feb-26
Unknown* 0 2,635.50p SI Trade
 08:00:31 - 06-Feb-26
Unknown* 0 2,657.00p SI Trade
 08:00:31 - 06-Feb-26
Unknown* 0 2,635.50p SI Trade
 08:00:31 - 06-Feb-26
Unknown* 0 2,657.00p SI Trade
 08:00:31 - 06-Feb-26
Unknown* 0 2,635.50p SI Trade
 08:00:31 - 06-Feb-26
Unknown* 0 2,657.00p SI Trade
 08:00:31 - 06-Feb-26
Buy* 5 2,657.00p SI Trade
 08:00:31 - 06-Feb-26
Unknown* 0 2,657.00p SI Trade
 08:00:31 - 06-Feb-26
Unknown* 0 2,635.50p SI Trade
 08:00:31 - 06-Feb-26
Unknown* 0 2,635.50p SI Trade
 08:00:31 - 06-Feb-26
Unknown* 0 2,635.50p SI Trade
 08:00:31 - 06-Feb-26
Unknown* 0 2,657.00p SI Trade
 08:00:31 - 06-Feb-26
Unknown* 0 2,657.00p SI Trade
 08:00:31 - 06-Feb-26
Unknown* 0 2,635.50p SI Trade
 08:00:31 - 06-Feb-26
Unknown* 0 2,657.00p SI Trade
 08:00:31 - 06-Feb-26
Buy* 1 2,657.00p SI Trade
 08:00:31 - 06-Feb-26
Sell* 2 2,645.50p SI Trade
 16:13:43 - 05-Feb-26
Buy* 248 2,650.50p Automatic Execution
 16:10:24 - 05-Feb-26
Sell* 2 2,645.50p SI Trade
 16:08:46 - 05-Feb-26
Unknown* 0 2,650.50p SI Trade
 16:07:22 - 05-Feb-26
Buy* 2 2,650.50p SI Trade
 16:07:22 - 05-Feb-26
Sell* 2 2,645.50p SI Trade
 16:06:17 - 05-Feb-26
Unknown* 0 2,653.50p SI Trade
 15:43:29 - 05-Feb-26
Unknown* 0 2,643.50p SI Trade
 15:36:17 - 05-Feb-26
Sell* 36 2,644.00p SI Trade
 15:32:27 - 05-Feb-26
Unknown* 0 2,648.50p SI Trade
 15:22:54 - 05-Feb-26
Buy* 1 2,650.00p Suspected BUY Trade
 15:19:48 - 05-Feb-26
Unknown* 0 2,648.00p SI Trade
 15:17:10 - 05-Feb-26
Unknown* 0 2,640.50p SI Trade
 15:15:56 - 05-Feb-26
Sell* 1 2,642.50p SI Trade
 15:06:25 - 05-Feb-26
Buy* 2 2,660.50p SI Trade
 14:52:07 - 05-Feb-26
Sell* 1 2,638.50p SI Trade
 14:26:21 - 05-Feb-26
Unknown* 0 2,639.50p SI Trade
 14:25:33 - 05-Feb-26
Buy* 3 2,645.00p SI Trade
 14:09:41 - 05-Feb-26
Unknown* 0 2,645.00p SI Trade
 14:09:07 - 05-Feb-26
Unknown* 0 2,638.00p SI Trade
 14:08:15 - 05-Feb-26
Unknown* 0 2,638.00p SI Trade
 14:03:05 - 05-Feb-26
Sell* 125 2,639.00p SI Trade
 13:59:19 - 05-Feb-26
Unknown* 0 2,639.00p SI Trade
 13:59:19 - 05-Feb-26
Sell* 3 2,642.00p SI Trade
 13:26:43 - 05-Feb-26
Unknown* 0 2,639.00p SI Trade
 12:56:27 - 05-Feb-26
Unknown* 0 2,648.50p SI Trade
 12:38:15 - 05-Feb-26
Sell* 1 2,652.50p SI Trade
 12:26:05 - 05-Feb-26
Unknown* 0 2,654.00p SI Trade
 12:25:41 - 05-Feb-26
Unknown* 0 2,654.00p SI Trade
 12:25:41 - 05-Feb-26
Unknown* 0 2,658.00p SI Trade
 12:25:24 - 05-Feb-26
Unknown* 0 2,663.00p SI Trade
 12:22:28 - 05-Feb-26
Buy* 1 2,649.50p SI Trade
 11:32:15 - 05-Feb-26
Unknown* 0 2,650.00p SI Trade
 11:31:25 - 05-Feb-26
Unknown* 0 2,649.50p SI Trade
 11:25:22 - 05-Feb-26
Unknown* 0 2,648.00p SI Trade
 11:08:10 - 05-Feb-26
Buy* 13 2,654.00p SI Trade
 10:57:53 - 05-Feb-26
Buy* 2 2,657.50p SI Trade
 10:36:16 - 05-Feb-26
Unknown* 0 2,660.50p SI Trade
 10:32:33 - 05-Feb-26
Unknown* 0 2,654.50p SI Trade
 10:18:28 - 05-Feb-26
Sell* 1 2,652.50p SI Trade
 10:13:48 - 05-Feb-26
Unknown* 0 2,650.50p SI Trade
 10:11:26 - 05-Feb-26
Unknown* 0 2,656.00p SI Trade
 10:10:52 - 05-Feb-26
Sell* 6 2,652.00p SI Trade
 09:55:09 - 05-Feb-26
Unknown* 0 2,652.00p SI Trade
 09:55:09 - 05-Feb-26
Unknown* 0 2,655.50p SI Trade
 09:35:28 - 05-Feb-26
Sell* 1 2,652.00p SI Trade
 09:22:04 - 05-Feb-26
Unknown* 0 2,653.00p SI Trade
 09:06:31 - 05-Feb-26
Unknown* 0 2,657.50p SI Trade
 09:02:14 - 05-Feb-26
Unknown* 0 2,653.00p SI Trade
 08:55:16 - 05-Feb-26
Unknown* 0 2,656.00p SI Trade
 08:55:16 - 05-Feb-26
Unknown* 0 2,653.00p SI Trade
 08:49:36 - 05-Feb-26
Unknown* 0 2,660.50p SI Trade
 08:29:46 - 05-Feb-26
Unknown* 0 2,660.50p SI Trade
 08:29:46 - 05-Feb-26
Unknown* 0 2,660.50p SI Trade
 08:28:30 - 05-Feb-26
Unknown* 0 2,660.50p SI Trade
 08:28:30 - 05-Feb-26
FTSE 100 Latest
Value10,369.75
Change60.53