| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 2,340.00p | SI Trade |
15:30:17 - 06-Jun-25 |
| Unknown* | 0 | 2,343.50p | SI Trade |
15:29:17 - 06-Jun-25 |
| Buy* | 3 | 2,344.50p | SI Trade |
15:28:08 - 06-Jun-25 |
| Unknown* | 0 | 2,341.50p | SI Trade |
15:27:29 - 06-Jun-25 |
| Unknown* | 0 | 2,340.00p | SI Trade |
15:18:11 - 06-Jun-25 |
| Unknown* | 0 | 2,343.50p | SI Trade |
15:17:40 - 06-Jun-25 |
| Unknown* | 0 | 2,343.50p | SI Trade |
15:17:40 - 06-Jun-25 |
| Unknown* | 0 | 2,340.00p | SI Trade |
15:10:57 - 06-Jun-25 |
| Unknown* | 0 | 2,340.00p | SI Trade |
15:10:42 - 06-Jun-25 |
| Buy* | 1 | 2,343.50p | SI Trade |
15:04:32 - 06-Jun-25 |
| Unknown* | 0 | 2,345.00p | SI Trade |
14:59:51 - 06-Jun-25 |
| Unknown* | 0 | 2,345.00p | SI Trade |
14:59:15 - 06-Jun-25 |
| Buy* | 3 | 2,346.50p | SI Trade |
14:57:27 - 06-Jun-25 |
| Buy* | 1 | 2,346.50p | SI Trade |
14:52:51 - 06-Jun-25 |
| Unknown* | 0 | 2,344.50p | SI Trade |
14:48:49 - 06-Jun-25 |
| Unknown* | 0 | 2,348.00p | SI Trade |
14:46:41 - 06-Jun-25 |
| Unknown* | 0 | 2,345.00p | SI Trade |
14:44:39 - 06-Jun-25 |
| Unknown* | 0 | 2,348.00p | SI Trade |
14:44:39 - 06-Jun-25 |
| Buy* | 2 | 2,348.00p | SI Trade |
14:42:53 - 06-Jun-25 |
| Unknown* | 0 | 2,345.50p | SI Trade |
14:42:53 - 06-Jun-25 |
| Unknown* | 0 | 2,348.00p | SI Trade |
14:42:35 - 06-Jun-25 |
| Unknown* | 0 | 2,345.00p | SI Trade |
14:42:35 - 06-Jun-25 |
| Unknown* | 0 | 2,348.00p | SI Trade |
14:42:16 - 06-Jun-25 |
| Unknown* | 0 | 2,348.00p | SI Trade |
14:41:56 - 06-Jun-25 |
| Unknown* | 0 | 2,342.50p | SI Trade |
14:38:18 - 06-Jun-25 |
| Unknown* | 0 | 2,346.50p | SI Trade |
14:34:05 - 06-Jun-25 |
| Sell* | 1 | 2,343.50p | SI Trade |
14:33:43 - 06-Jun-25 |
| Unknown* | 0 | 2,341.00p | SI Trade |
14:30:23 - 06-Jun-25 |
| Unknown* | 0 | 2,340.50p | SI Trade |
14:29:40 - 06-Jun-25 |
| Unknown* | 0 | 2,345.00p | SI Trade |
14:24:02 - 06-Jun-25 |
| Unknown* | 0 | 2,345.00p | SI Trade |
14:23:13 - 06-Jun-25 |
| Unknown* | 0 | 2,345.00p | SI Trade |
14:21:41 - 06-Jun-25 |
| Unknown* | 0 | 2,345.00p | SI Trade |
14:21:41 - 06-Jun-25 |
| Unknown* | 0 | 2,341.50p | SI Trade |
14:19:24 - 06-Jun-25 |
| Unknown* | 0 | 2,345.00p | SI Trade |
14:14:00 - 06-Jun-25 |
| Sell* | 4 | 2,341.00p | SI Trade |
14:14:00 - 06-Jun-25 |
| Unknown* | 0 | 2,343.50p | SI Trade |
14:10:00 - 06-Jun-25 |
| Unknown* | 0 | 2,339.50p | SI Trade |
14:01:18 - 06-Jun-25 |
| Unknown* | 0 | 2,343.50p | SI Trade |
13:55:56 - 06-Jun-25 |
| Unknown* | 0 | 2,341.50p | SI Trade |
13:53:15 - 06-Jun-25 |
| Sell* | 1 | 2,341.00p | SI Trade |
13:50:51 - 06-Jun-25 |
| Unknown* | 0 | 2,343.50p | SI Trade |
13:49:30 - 06-Jun-25 |
| Unknown* | 0 | 2,341.50p | SI Trade |
13:41:39 - 06-Jun-25 |
| Unknown* | 0 | 2,345.00p | SI Trade |
13:35:33 - 06-Jun-25 |
| Unknown* | 0 | 2,342.50p | SI Trade |
13:34:06 - 06-Jun-25 |
| Unknown* | 0 | 2,356.50p | SI Trade |
13:31:03 - 06-Jun-25 |
| Unknown* | 0 | 2,337.50p | SI Trade |
13:22:00 - 06-Jun-25 |
| Unknown* | 0 | 2,339.00p | SI Trade |
13:15:16 - 06-Jun-25 |
| Unknown* | 0 | 2,342.00p | SI Trade |
13:15:16 - 06-Jun-25 |
| Unknown* | 0 | 2,338.50p | SI Trade |
13:12:38 - 06-Jun-25 |
| Unknown* | 0 | 2,343.50p | SI Trade |
13:10:26 - 06-Jun-25 |
| Unknown* | 0 | 2,340.00p | SI Trade |
13:02:42 - 06-Jun-25 |
| Unknown* | 0 | 2,342.00p | SI Trade |
12:56:47 - 06-Jun-25 |
| Buy* | 1 | 2,342.00p | SI Trade |
12:51:36 - 06-Jun-25 |
| Unknown* | 0 | 2,343.50p | SI Trade |
12:29:15 - 06-Jun-25 |
| Unknown* | 0 | 2,344.00p | SI Trade |
12:28:45 - 06-Jun-25 |
| Unknown* | 0 | 2,340.00p | SI Trade |
12:22:24 - 06-Jun-25 |
| Buy* | 3 | 2,342.00p | SI Trade |
12:16:18 - 06-Jun-25 |
| Unknown* | 0 | 2,342.00p | SI Trade |
12:15:34 - 06-Jun-25 |
| Unknown* | 0 | 2,337.00p | SI Trade |
12:14:18 - 06-Jun-25 |
| Buy* | 7 | 2,342.50p | SI Trade |
11:49:48 - 06-Jun-25 |
| Unknown* | 0 | 2,341.50p | SI Trade |
11:45:55 - 06-Jun-25 |
| Unknown* | 0 | 2,343.00p | SI Trade |
11:44:37 - 06-Jun-25 |
| Buy* | 12 | 2,343.00p | SI Trade |
11:40:42 - 06-Jun-25 |
| Sell* | 6 | 2,339.50p | SI Trade |
11:35:15 - 06-Jun-25 |
| Unknown* | 0 | 2,343.00p | SI Trade |
11:35:15 - 06-Jun-25 |
| Unknown* | 0 | 2,339.00p | SI Trade |
11:31:42 - 06-Jun-25 |
| Unknown* | 0 | 2,342.00p | SI Trade |
11:29:41 - 06-Jun-25 |
| Unknown* | 0 | 2,338.00p | SI Trade |
11:25:00 - 06-Jun-25 |
| Unknown* | 0 | 2,336.00p | SI Trade |
11:23:25 - 06-Jun-25 |
| Unknown* | 0 | 2,346.50p | SI Trade |
11:16:19 - 06-Jun-25 |
| Buy* | 56 | 2,341.50p | Automatic Execution |
11:16:19 - 06-Jun-25 |
| Unknown* | 0 | 2,341.50p | SI Trade |
11:16:19 - 06-Jun-25 |
| Buy* | 6 | 2,341.50p | SI Trade |
11:15:52 - 06-Jun-25 |
| Unknown* | 0 | 2,339.50p | SI Trade |
11:13:13 - 06-Jun-25 |
| Unknown* | 0 | 2,344.50p | SI Trade |
10:59:46 - 06-Jun-25 |
| Unknown* | 0 | 2,341.50p | SI Trade |
10:56:49 - 06-Jun-25 |
| Unknown* | 0 | 2,343.00p | SI Trade |
10:53:10 - 06-Jun-25 |
| Buy* | 5 | 2,343.00p | SI Trade |
10:49:55 - 06-Jun-25 |
| Unknown* | 0 | 2,340.50p | SI Trade |
10:47:49 - 06-Jun-25 |
| Unknown* | 0 | 2,343.00p | SI Trade |
10:38:46 - 06-Jun-25 |
| Sell* | 1 | 2,338.00p | SI Trade |
10:33:51 - 06-Jun-25 |
| Unknown* | 0 | 2,337.50p | SI Trade |
10:28:03 - 06-Jun-25 |
| Unknown* | 0 | 2,338.00p | SI Trade |
10:26:29 - 06-Jun-25 |
| Buy* | 1 | 2,340.00p | SI Trade |
10:17:16 - 06-Jun-25 |
| Sell* | 3 | 2,337.00p | SI Trade |
10:17:16 - 06-Jun-25 |
| Unknown* | 0 | 2,340.00p | SI Trade |
10:17:16 - 06-Jun-25 |
| Unknown* | 0 | 2,336.50p | SI Trade |
10:11:25 - 06-Jun-25 |
| Unknown* | 0 | 2,336.50p | SI Trade |
10:11:25 - 06-Jun-25 |
| Unknown* | 0 | 2,340.00p | SI Trade |
10:08:56 - 06-Jun-25 |
| Unknown* | 0 | 2,341.50p | SI Trade |
10:06:29 - 06-Jun-25 |
| Unknown* | 0 | 2,341.50p | SI Trade |
10:04:51 - 06-Jun-25 |
| Unknown* | 0 | 2,342.50p | SI Trade |
10:01:51 - 06-Jun-25 |
| Unknown* | 0 | 2,342.50p | SI Trade |
10:01:41 - 06-Jun-25 |
| Buy* | 1 | 2,339.50p | SI Trade |
09:58:59 - 06-Jun-25 |
| Unknown* | 0 | 2,337.00p | SI Trade |
09:48:39 - 06-Jun-25 |
| Sell* | 2 | 2,335.50p | SI Trade |
09:48:25 - 06-Jun-25 |
| Sell* | 1 | 2,337.50p | SI Trade |
09:45:17 - 06-Jun-25 |
| Unknown* | 0 | 2,341.00p | SI Trade |
09:45:17 - 06-Jun-25 |
| Buy* | 14 | 2,342.50p | SI Trade |
09:32:48 - 06-Jun-25 |
| Unknown* | 0 | 2,337.00p | SI Trade |
09:27:40 - 06-Jun-25 |
| Unknown* | 0 | 2,342.50p | SI Trade |
09:24:15 - 06-Jun-25 |
| Unknown* | 0 | 2,338.00p | SI Trade |
09:15:04 - 06-Jun-25 |
| Sell* | 1 | 2,337.00p | SI Trade |
09:10:46 - 06-Jun-25 |
| Buy* | 9 | 2,342.00p | SI Trade |
09:09:16 - 06-Jun-25 |
| Unknown* | 0 | 2,342.50p | SI Trade |
09:07:10 - 06-Jun-25 |
| Unknown* | 0 | 2,342.50p | SI Trade |
09:06:10 - 06-Jun-25 |
| Unknown* | 0 | 2,338.00p | SI Trade |
09:04:56 - 06-Jun-25 |
| Unknown* | 0 | 2,342.00p | SI Trade |
08:59:37 - 06-Jun-25 |
| Unknown* | 0 | 2,337.50p | SI Trade |
08:58:44 - 06-Jun-25 |
| Sell* | 4 | 2,338.00p | SI Trade |
08:56:45 - 06-Jun-25 |
| Buy* | 2 | 2,341.00p | SI Trade |
08:56:10 - 06-Jun-25 |
| Unknown* | 0 | 2,335.50p | SI Trade |
08:54:49 - 06-Jun-25 |
| Unknown* | 0 | 2,341.00p | SI Trade |
08:54:25 - 06-Jun-25 |
| Unknown* | 0 | 2,341.00p | SI Trade |
08:48:16 - 06-Jun-25 |
| Unknown* | 0 | 2,341.00p | SI Trade |
08:47:24 - 06-Jun-25 |
| Sell* | 1 | 2,337.50p | SI Trade |
08:45:40 - 06-Jun-25 |
| Unknown* | 0 | 2,341.00p | SI Trade |
08:45:35 - 06-Jun-25 |
| Sell* | 2 | 2,336.50p | SI Trade |
08:45:00 - 06-Jun-25 |
| Buy* | 1 | 2,341.00p | SI Trade |
08:43:28 - 06-Jun-25 |
| Unknown* | 0 | 2,341.00p | SI Trade |
08:41:06 - 06-Jun-25 |
| Unknown* | 0 | 2,341.00p | SI Trade |
08:40:41 - 06-Jun-25 |
| Unknown* | 0 | 2,341.00p | SI Trade |
08:40:41 - 06-Jun-25 |
| Unknown* | 0 | 2,341.00p | SI Trade |
08:40:41 - 06-Jun-25 |
| Unknown* | 0 | 2,341.00p | SI Trade |
08:40:41 - 06-Jun-25 |
| Unknown* | 0 | 2,341.00p | SI Trade |
08:40:41 - 06-Jun-25 |
| Unknown* | 0 | 2,341.00p | SI Trade |
08:39:16 - 06-Jun-25 |
| Unknown* | 0 | 2,337.00p | SI Trade |
08:38:53 - 06-Jun-25 |
| Unknown* | 0 | 2,341.00p | SI Trade |
08:38:44 - 06-Jun-25 |
| Unknown* | 0 | 2,341.00p | SI Trade |
08:38:44 - 06-Jun-25 |
| Unknown* | 0 | 2,341.00p | SI Trade |
08:38:23 - 06-Jun-25 |
| Unknown* | 0 | 2,341.00p | SI Trade |
08:38:23 - 06-Jun-25 |
| Unknown* | 0 | 2,339.50p | SI Trade |
08:37:07 - 06-Jun-25 |
| Buy* | 3 | 2,339.50p | SI Trade |
08:37:07 - 06-Jun-25 |
| Unknown* | 0 | 2,342.50p | SI Trade |
08:33:14 - 06-Jun-25 |
| Unknown* | 0 | 2,342.50p | SI Trade |
08:32:10 - 06-Jun-25 |
| Unknown* | 0 | 2,342.50p | SI Trade |
08:32:06 - 06-Jun-25 |
| Unknown* | 0 | 2,342.50p | SI Trade |
08:32:06 - 06-Jun-25 |
| Unknown* | 0 | 2,341.00p | SI Trade |
08:31:34 - 06-Jun-25 |
| Unknown* | 0 | 2,341.00p | SI Trade |
08:31:31 - 06-Jun-25 |
| Unknown* | 0 | 2,341.00p | SI Trade |
08:31:27 - 06-Jun-25 |
| Unknown* | 0 | 2,341.00p | SI Trade |
08:30:59 - 06-Jun-25 |
| Unknown* | 0 | 2,341.00p | SI Trade |
08:29:25 - 06-Jun-25 |
| Unknown* | 0 | 2,342.50p | SI Trade |
08:28:01 - 06-Jun-25 |
| Unknown* | 0 | 2,342.50p | SI Trade |
08:28:01 - 06-Jun-25 |
| Unknown* | 0 | 2,342.50p | SI Trade |
08:27:15 - 06-Jun-25 |
| Unknown* | 0 | 2,342.50p | SI Trade |
08:27:15 - 06-Jun-25 |
| Unknown* | 0 | 2,342.50p | SI Trade |
08:27:15 - 06-Jun-25 |
| Unknown* | 0 | 2,342.50p | SI Trade |
08:26:49 - 06-Jun-25 |
| Unknown* | 0 | 2,342.50p | SI Trade |
08:26:49 - 06-Jun-25 |
| Unknown* | 0 | 2,342.50p | SI Trade |
08:26:49 - 06-Jun-25 |
| Buy* | 4 | 2,342.50p | SI Trade |
08:26:49 - 06-Jun-25 |
| Unknown* | 0 | 2,342.50p | SI Trade |
08:24:28 - 06-Jun-25 |
| Unknown* | 0 | 2,341.00p | SI Trade |
08:23:41 - 06-Jun-25 |
| Unknown* | 0 | 2,341.00p | SI Trade |
08:23:02 - 06-Jun-25 |
| Unknown* | 0 | 2,341.00p | SI Trade |
08:23:02 - 06-Jun-25 |
| Unknown* | 0 | 2,341.00p | SI Trade |
08:21:18 - 06-Jun-25 |
| Unknown* | 0 | 2,341.00p | SI Trade |
08:21:10 - 06-Jun-25 |
| Buy* | 1 | 2,339.50p | SI Trade |
08:20:52 - 06-Jun-25 |
| Unknown* | 0 | 2,339.50p | SI Trade |
08:20:23 - 06-Jun-25 |
| Unknown* | 0 | 2,339.50p | SI Trade |
08:20:23 - 06-Jun-25 |
| Unknown* | 0 | 2,339.50p | SI Trade |
08:20:23 - 06-Jun-25 |
| Unknown* | 0 | 2,341.00p | SI Trade |
08:18:05 - 06-Jun-25 |
| Unknown* | 0 | 2,341.00p | SI Trade |
08:17:08 - 06-Jun-25 |
| Unknown* | 0 | 2,341.00p | SI Trade |
08:17:08 - 06-Jun-25 |
| Unknown* | 0 | 2,341.00p | SI Trade |
08:16:17 - 06-Jun-25 |
| Unknown* | 0 | 2,336.50p | SI Trade |
08:16:17 - 06-Jun-25 |
| Unknown* | 0 | 2,341.00p | SI Trade |
08:16:17 - 06-Jun-25 |
| Unknown* | 0 | 2,337.00p | SI Trade |
08:15:37 - 06-Jun-25 |
| Unknown* | 0 | 2,341.00p | SI Trade |
08:15:37 - 06-Jun-25 |
| Unknown* | 0 | 2,342.00p | SI Trade |
08:15:22 - 06-Jun-25 |
| Buy* | 1 | 2,342.00p | SI Trade |
08:15:22 - 06-Jun-25 |
| Unknown* | 0 | 2,342.50p | SI Trade |
08:14:20 - 06-Jun-25 |
| Unknown* | 0 | 2,342.00p | SI Trade |
08:12:21 - 06-Jun-25 |
| Unknown* | 0 | 2,342.00p | SI Trade |
08:12:21 - 06-Jun-25 |
| Unknown* | 0 | 2,342.00p | SI Trade |
08:12:04 - 06-Jun-25 |
| Unknown* | 0 | 2,342.00p | SI Trade |
08:11:22 - 06-Jun-25 |
| Unknown* | 0 | 2,338.00p | SI Trade |
08:11:22 - 06-Jun-25 |
| Unknown* | 0 | 2,342.50p | SI Trade |
08:10:32 - 06-Jun-25 |
| Unknown* | 0 | 2,341.00p | SI Trade |
08:10:09 - 06-Jun-25 |
| Unknown* | 0 | 2,341.00p | SI Trade |
08:10:09 - 06-Jun-25 |
| Unknown* | 0 | 2,341.00p | SI Trade |
08:09:58 - 06-Jun-25 |
| Unknown* | 0 | 2,341.00p | SI Trade |
08:09:55 - 06-Jun-25 |
| Unknown* | 0 | 2,342.50p | SI Trade |
08:08:39 - 06-Jun-25 |
| Unknown* | 0 | 2,337.00p | SI Trade |
08:08:28 - 06-Jun-25 |
| Unknown* | 0 | 2,342.50p | SI Trade |
08:08:18 - 06-Jun-25 |
| Unknown* | 0 | 2,342.50p | SI Trade |
08:08:18 - 06-Jun-25 |
| Unknown* | 0 | 2,342.50p | SI Trade |
08:08:18 - 06-Jun-25 |
| Unknown* | 0 | 2,342.50p | SI Trade |
08:08:18 - 06-Jun-25 |
| Sell* | 9 | 2,338.50p | SI Trade |
08:08:18 - 06-Jun-25 |
| Unknown* | 0 | 2,342.50p | SI Trade |
08:08:18 - 06-Jun-25 |
| Unknown* | 0 | 2,342.50p | SI Trade |
08:08:18 - 06-Jun-25 |
| Buy* | 1 | 2,342.50p | SI Trade |
08:06:37 - 06-Jun-25 |
| Unknown* | 0 | 2,344.00p | SI Trade |
08:06:08 - 06-Jun-25 |
| Unknown* | 0 | 2,344.00p | SI Trade |
08:06:08 - 06-Jun-25 |
| Unknown* | 0 | 2,344.00p | SI Trade |
08:05:30 - 06-Jun-25 |
| Unknown* | 0 | 2,344.00p | SI Trade |
08:05:30 - 06-Jun-25 |
| Unknown* | 0 | 2,344.00p | SI Trade |
08:05:30 - 06-Jun-25 |
| Unknown* | 0 | 2,344.00p | SI Trade |
08:05:30 - 06-Jun-25 |
| Unknown* | 0 | 2,344.00p | SI Trade |
08:05:30 - 06-Jun-25 |