Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wt Eur Eq Gbp H (HEDG) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 2,550.75 2,550.75 2,550.75 2,550.75 0
2nd Apr 2026 (Thu) 2,561.75 2,561.75 2,550.75 2,550.75 234
1st Apr 2026 (Wed) 2,562.00 2,564.00 2,562.00 2,561.75 773
31st Mar 2026 (Tue) 2,488.00 2,502.50 2,488.00 2,507.00 560
30th Mar 2026 (Mon) 2,445.00 2,469.00 2,445.00 2,479.75 394
27th Mar 2026 (Fri) 2,485.50 2,485.50 2,462.00 2,468.25 1,595
26th Mar 2026 (Thu) 2,495.50 2,495.50 2,487.00 2,484.00 409
25th Mar 2026 (Wed) 2,475.50 2,502.50 2,475.50 2,502.50 310
24th Mar 2026 (Tue) 2,463.00 2,472.50 2,453.50 2,475.50 2,305
23rd Mar 2026 (Mon) 2,382.00 2,477.50 2,380.50 2,466.00 550
20th Mar 2026 (Fri) 2,471.00 2,471.00 2,435.00 2,435.25 413
19th Mar 2026 (Thu) 2,460.50 2,464.00 2,458.50 2,455.25 893
18th Mar 2026 (Wed) 2,545.00 2,545.00 2,545.00 2,517.75 209
17th Mar 2026 (Tue) 2,520.50 2,528.00 2,520.50 2,531.00 255
16th Mar 2026 (Mon) 2,512.50 2,527.50 2,512.50 2,521.00 1,679
13th Mar 2026 (Fri) 2,512.50 2,554.50 2,512.50 2,520.50 512
12th Mar 2026 (Thu) 2,547.50 2,550.00 2,535.50 2,536.25 525
11th Mar 2026 (Wed) 2,550.50 2,560.50 2,542.00 2,546.00 3,211
10th Mar 2026 (Tue) 2,581.00 2,581.00 2,568.50 2,573.50 1,298
9th Mar 2026 (Mon) 2,476.50 2,519.50 2,476.50 2,517.00 1,290
6th Mar 2026 (Fri) 2,579.50 2,579.50 2,538.00 2,542.50 404
5th Mar 2026 (Thu) 2,612.50 2,637.00 2,584.00 2,584.00 303
4th Mar 2026 (Wed) 2,591.00 2,631.50 2,581.50 2,624.25 249
3rd Mar 2026 (Tue) 2,650.00 2,650.00 2,578.00 2,578.00 1,385
2nd Mar 2026 (Mon) 2,687.50 2,715.50 2,687.50 2,688.25 789
27th Feb 2026 (Fri) 2,765.00 2,769.50 2,765.00 2,774.25 281
26th Feb 2026 (Thu) 2,756.75 2,757.00 2,756.75 2,757.00 128
25th Feb 2026 (Wed) 2,757.50 2,757.50 2,757.50 2,756.75 174
24th Feb 2026 (Tue) 2,747.00 2,747.00 2,744.00 2,746.50 591
23rd Feb 2026 (Mon) 2,732.50 2,746.00 2,732.50 2,743.50 474
20th Feb 2026 (Fri) 2,729.50 2,751.50 2,729.50 2,745.75 497
19th Feb 2026 (Thu) 2,722.50 2,722.50 2,711.50 2,716.00 1,342
18th Feb 2026 (Wed) 2,701.50 2,721.50 2,701.50 2,724.25 367
17th Feb 2026 (Tue) 2,692.50 2,692.50 2,691.00 2,701.75 1,787
16th Feb 2026 (Mon) 2,683.50 2,683.50 2,677.50 2,677.75 381
13th Feb 2026 (Fri) 2,690.75 2,690.75 2,676.75 2,676.75 203
12th Feb 2026 (Thu) 2,717.50 2,718.50 2,717.50 2,690.75 1,553
11th Feb 2026 (Wed) 2,693.50 2,702.00 2,685.50 2,698.00 2,961
10th Feb 2026 (Tue) 2,687.50 2,698.00 2,687.50 2,696.50 1,663
9th Feb 2026 (Mon) 2,682.00 2,687.00 2,677.00 2,680.50 767
6th Feb 2026 (Fri) 2,635.50 2,652.00 2,635.00 2,660.00 3,489
5th Feb 2026 (Thu) 2,654.50 2,654.50 2,650.50 2,654.25 733
FTSE 100 Latest
Value10,436.29
Change71.50