Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wt Eur Eq Gbp H (HEDG) Share Price History

Time period:
to
Date Open High Low Close Volume
8th May 2025 (Thu) 2,283.50 2,295.50 2,276.00 2,278.00 808
7th May 2025 (Wed) 2,271.00 2,271.00 2,263.00 2,264.50 1,155
6th May 2025 (Tue) 2,280.00 2,307.50 2,261.50 2,268.25 3,027
5th May 2025 (Mon) 2,280.00 2,280.00 2,280.00 2,280.00 0
2nd May 2025 (Fri) 2,269.50 2,273.00 2,267.50 2,276.50 781
1st May 2025 (Thu) 2,268.00 2,268.50 2,241.00 2,254.50 716
30th Apr 2025 (Wed) 2,234.00 2,235.50 2,233.50 2,226.25 1,055
29th Apr 2025 (Tue) 2,239.00 2,239.00 2,219.00 2,224.25 1,511
28th Apr 2025 (Mon) 2,234.50 2,236.00 2,234.00 2,221.00 919
25th Apr 2025 (Fri) 2,227.00 2,244.00 2,227.00 2,244.00 1,178
24th Apr 2025 (Thu) 2,198.50 2,222.50 2,197.00 2,216.00 1,678
23rd Apr 2025 (Wed) 2,203.50 2,203.50 2,203.50 2,218.50 753
22nd Apr 2025 (Tue) 2,170.50 2,171.50 2,162.00 2,167.00 2,033
21st Apr 2025 (Mon) 2,172.00 2,172.00 2,172.00 2,172.00 0
18th Apr 2025 (Fri) 2,172.00 2,172.00 2,172.00 2,172.00 0
17th Apr 2025 (Thu) 2,159.50 2,172.00 2,159.50 2,172.00 1,014
16th Apr 2025 (Wed) 2,155.50 2,178.00 2,146.50 2,178.00 1,997
15th Apr 2025 (Tue) 2,151.00 2,169.00 2,150.00 2,169.00 2,126
14th Apr 2025 (Mon) 2,158.00 2,160.50 2,143.00 2,148.00 2,717
11th Apr 2025 (Fri) 2,154.50 2,155.00 2,101.00 2,128.50 2,397
10th Apr 2025 (Thu) 2,183.50 2,183.50 2,123.50 2,124.00 6,052
9th Apr 2025 (Wed) 2,038.50 2,057.50 2,034.00 2,041.00 3,000
8th Apr 2025 (Tue) 2,062.50 2,093.00 2,043.50 2,071.25 7,649
7th Apr 2025 (Mon) 1,986.20 2,040.50 1,980.40 2,021.50 5,938
4th Apr 2025 (Fri) 2,179.00 2,179.00 2,077.50 2,097.25 4,137
3rd Apr 2025 (Thu) 2,190.50 2,196.00 2,172.50 2,167.50 3,644
2nd Apr 2025 (Wed) 2,224.00 2,224.00 2,196.00 2,217.75 794
1st Apr 2025 (Tue) 2,216.00 2,224.50 2,208.50 2,222.50 981
31st Mar 2025 (Mon) 2,225.50 2,227.00 2,180.00 2,197.25 1,624
28th Mar 2025 (Fri) 2,243.00 2,243.00 2,231.50 2,231.50 1,092
27th Mar 2025 (Thu) 2,226.00 2,251.50 2,226.00 2,239.50 1,380
26th Mar 2025 (Wed) 2,308.00 2,308.50 2,278.00 2,262.75 2,579
25th Mar 2025 (Tue) 2,288.50 2,293.00 2,278.00 2,285.50 888
24th Mar 2025 (Mon) 2,309.50 2,310.00 2,276.50 2,272.50 1,298
21st Mar 2025 (Fri) 2,276.00 2,279.50 2,275.50 2,285.00 2,815
20th Mar 2025 (Thu) 2,330.50 2,330.50 2,283.50 2,290.00 1,692
19th Mar 2025 (Wed) 2,318.00 2,326.50 2,318.00 2,319.00 1,114
18th Mar 2025 (Tue) 2,327.00 2,329.50 2,321.00 2,320.75 1,086
17th Mar 2025 (Mon) 2,282.50 2,306.00 2,282.50 2,301.25 1,210
14th Mar 2025 (Fri) 2,271.00 2,293.50 2,271.00 2,288.25 497
13th Mar 2025 (Thu) 2,263.00 2,263.00 2,255.00 2,251.50 761
12th Mar 2025 (Wed) 2,281.00 2,301.00 2,276.50 2,266.25 1,065
11th Mar 2025 (Tue) 2,283.50 2,290.00 2,260.50 2,252.25 1,334
10th Mar 2025 (Mon) 2,305.00 2,324.50 2,278.50 2,279.50 1,516
FTSE 100 Latest
Value8,554.80
Change23.19