Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wt Eur Eq Gbp H (HEDG) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 2,635.50 2,652.00 2,635.00 2,660.00 3,489
5th Feb 2026 (Thu) 2,654.50 2,654.50 2,650.50 2,654.25 733
4th Feb 2026 (Wed) 2,654.00 2,664.00 2,645.00 2,658.75 591
3rd Feb 2026 (Tue) 2,657.00 2,665.50 2,632.50 2,642.00 3,239
2nd Feb 2026 (Mon) 2,617.00 2,659.00 2,617.00 2,653.25 3,560
30th Jan 2026 (Fri) 2,618.00 2,633.00 2,618.00 2,626.75 457
29th Jan 2026 (Thu) 2,628.00 2,628.00 2,610.00 2,609.25 263
28th Jan 2026 (Wed) 2,657.50 2,657.50 2,620.50 2,618.25 7,783
27th Jan 2026 (Tue) 2,645.25 2,658.50 2,645.25 2,658.50 263
26th Jan 2026 (Mon) 2,637.00 2,637.00 2,636.50 2,645.25 605
23rd Jan 2026 (Fri) 2,645.50 2,645.50 2,645.50 2,637.00 574
22nd Jan 2026 (Thu) 2,646.50 2,646.50 2,646.50 2,663.50 541
21st Jan 2026 (Wed) 2,609.50 2,616.50 2,608.50 2,623.75 2,740
20th Jan 2026 (Tue) 2,602.50 2,605.50 2,602.50 2,613.75 748
19th Jan 2026 (Mon) 2,619.00 2,626.50 2,619.00 2,621.50 3,143
16th Jan 2026 (Fri) 2,661.00 2,675.50 2,659.00 2,661.75 2,856
15th Jan 2026 (Thu) 2,672.00 2,686.00 2,672.00 2,687.75 3,773
14th Jan 2026 (Wed) 2,664.00 2,678.50 2,664.00 2,670.75 335
13th Jan 2026 (Tue) 2,668.50 2,668.50 2,664.50 2,662.75 1,840
12th Jan 2026 (Mon) 2,662.50 2,662.50 2,654.00 2,662.75 578
9th Jan 2026 (Fri) 2,643.00 2,656.50 2,643.00 2,662.25 6,636
8th Jan 2026 (Thu) 2,613.50 2,613.50 2,613.50 2,622.50 315
7th Jan 2026 (Wed) 2,615.50 2,615.50 2,615.50 2,622.00 314
6th Jan 2026 (Tue) 2,609.00 2,627.00 2,608.50 2,627.50 945
5th Jan 2026 (Mon) 2,608.50 2,608.50 2,606.00 2,611.50 654
2nd Jan 2026 (Fri) 2,598.00 2,598.00 2,598.00 2,602.50 685
1st Jan 2026 (Thu) 2,593.75 2,593.75 2,593.75 2,593.75 0
31st Dec 2025 (Wed) 2,604.25 2,604.25 2,593.75 2,593.75 121
30th Dec 2025 (Tue) 2,594.50 2,594.50 2,580.00 2,604.25 588
29th Dec 2025 (Mon) 2,588.50 2,588.50 2,574.50 2,580.50 780
26th Dec 2025 (Fri) 2,572.75 2,572.75 2,572.75 2,572.75 0
25th Dec 2025 (Thu) 2,572.75 2,572.75 2,572.75 2,572.75 0
24th Dec 2025 (Wed) 2,570.50 2,579.50 2,570.50 2,572.75 2,018
23rd Dec 2025 (Tue) 2,573.00 2,573.00 2,563.50 2,571.25 422
22nd Dec 2025 (Mon) 2,575.00 2,578.00 2,574.50 2,578.75 738
19th Dec 2025 (Fri) 2,582.50 2,582.50 2,582.50 2,589.50 1,307
18th Dec 2025 (Thu) 2,566.50 2,587.50 2,566.50 2,587.50 123
17th Dec 2025 (Wed) 2,577.00 2,577.00 2,569.00 2,566.50 1,113
16th Dec 2025 (Tue) 2,581.50 2,581.50 2,581.50 2,581.75 309
15th Dec 2025 (Mon) 2,589.00 2,594.50 2,588.50 2,596.25 742
12th Dec 2025 (Fri) 2,588.00 2,589.50 2,588.00 2,585.25 615
11th Dec 2025 (Thu) 2,567.50 2,567.50 2,567.50 2,581.50 370
10th Dec 2025 (Wed) 2,564.25 2,564.25 2,549.00 2,549.00 224
9th Dec 2025 (Tue) 2,560.50 2,560.50 2,560.50 2,564.25 239
8th Dec 2025 (Mon) 2,579.00 2,579.00 2,579.00 2,568.50 697
FTSE 100 Latest
Value10,369.75
Change60.53