Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wt Eur Eq Gbp H (HEDG) Share Price History

Time period:
to
Date Open High Low Close Volume
5th Jun 2025 (Thu) 2,339.00 2,351.50 2,339.00 2,338.75 700
4th Jun 2025 (Wed) 2,336.00 2,336.00 2,322.00 2,333.50 1,492
3rd Jun 2025 (Tue) 2,322.00 2,322.00 2,308.50 2,317.00 606
2nd Jun 2025 (Mon) 2,319.00 2,323.00 2,318.50 2,326.25 941
30th May 2025 (Fri) 2,339.00 2,340.50 2,326.50 2,326.00 718
29th May 2025 (Thu) 2,341.00 2,341.00 2,332.00 2,332.25 548
28th May 2025 (Wed) 2,352.50 2,357.00 2,335.50 2,326.50 838
27th May 2025 (Tue) 2,352.00 2,352.00 2,338.50 2,347.00 1,693
26th May 2025 (Mon) 2,308.00 2,308.00 2,308.00 2,308.00 0
23rd May 2025 (Fri) 2,357.00 2,357.00 2,305.00 2,306.75 1,998
22nd May 2025 (Thu) 2,370.00 2,370.00 2,341.00 2,345.50 691
21st May 2025 (Wed) 2,374.00 2,374.00 2,364.00 2,369.25 591
20th May 2025 (Tue) 2,364.00 2,364.50 2,351.00 2,363.25 951
19th May 2025 (Mon) 2,342.50 2,353.50 2,337.50 2,343.50 1,569
16th May 2025 (Fri) 2,343.00 2,343.50 2,340.50 2,330.50 859
15th May 2025 (Thu) 2,331.50 2,331.50 2,318.50 2,329.75 843
14th May 2025 (Wed) 2,331.50 2,331.50 2,312.50 2,320.00 875
13th May 2025 (Tue) 2,329.00 2,329.00 2,309.00 2,317.00 982
12th May 2025 (Mon) 2,325.50 2,325.50 2,325.50 2,309.00 1,632
9th May 2025 (Fri) 2,297.00 2,297.50 2,292.50 2,290.00 1,172
8th May 2025 (Thu) 2,283.50 2,295.50 2,276.00 2,278.00 808
7th May 2025 (Wed) 2,271.00 2,271.00 2,263.00 2,264.50 1,155
6th May 2025 (Tue) 2,280.00 2,307.50 2,261.50 2,268.25 3,027
5th May 2025 (Mon) 2,280.00 2,280.00 2,280.00 2,280.00 0
2nd May 2025 (Fri) 2,269.50 2,273.00 2,267.50 2,276.50 781
1st May 2025 (Thu) 2,268.00 2,268.50 2,241.00 2,254.50 716
30th Apr 2025 (Wed) 2,234.00 2,235.50 2,233.50 2,226.25 1,055
29th Apr 2025 (Tue) 2,239.00 2,239.00 2,219.00 2,224.25 1,511
28th Apr 2025 (Mon) 2,234.50 2,236.00 2,234.00 2,221.00 919
25th Apr 2025 (Fri) 2,227.00 2,244.00 2,227.00 2,244.00 1,178
24th Apr 2025 (Thu) 2,198.50 2,222.50 2,197.00 2,216.00 1,678
23rd Apr 2025 (Wed) 2,203.50 2,203.50 2,203.50 2,218.50 753
22nd Apr 2025 (Tue) 2,170.50 2,171.50 2,162.00 2,167.00 2,033
21st Apr 2025 (Mon) 2,172.00 2,172.00 2,172.00 2,172.00 0
18th Apr 2025 (Fri) 2,172.00 2,172.00 2,172.00 2,172.00 0
17th Apr 2025 (Thu) 2,159.50 2,172.00 2,159.50 2,172.00 1,014
16th Apr 2025 (Wed) 2,155.50 2,178.00 2,146.50 2,178.00 1,997
15th Apr 2025 (Tue) 2,151.00 2,169.00 2,150.00 2,169.00 2,126
14th Apr 2025 (Mon) 2,158.00 2,160.50 2,143.00 2,148.00 2,717
11th Apr 2025 (Fri) 2,154.50 2,155.00 2,101.00 2,128.50 2,397
10th Apr 2025 (Thu) 2,183.50 2,183.50 2,123.50 2,124.00 6,052
9th Apr 2025 (Wed) 2,038.50 2,057.50 2,034.00 2,041.00 3,000
8th Apr 2025 (Tue) 2,062.50 2,093.00 2,043.50 2,071.25 7,649
7th Apr 2025 (Mon) 1,986.20 2,040.50 1,980.40 2,021.50 5,938
FTSE 100 Latest
Value8,830.47
Change19.43