| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 2,405.00 | 2,405.50 | 2,377.50 | 2,377.75 | 721 |
| 17th Jul 2025 (Thu) | 2,382.50 | 2,382.50 | 2,372.00 | 2,379.50 | 577 |
| 16th Jul 2025 (Wed) | 2,372.50 | 2,374.50 | 2,361.50 | 2,365.00 | 1,023 |
| 15th Jul 2025 (Tue) | 2,400.50 | 2,400.50 | 2,380.00 | 2,368.75 | 962 |
| 14th Jul 2025 (Mon) | 2,367.00 | 2,381.50 | 2,365.50 | 2,384.50 | 1,327 |
| 11th Jul 2025 (Fri) | 2,408.50 | 2,408.50 | 2,373.50 | 2,380.00 | 1,256 |
| 10th Jul 2025 (Thu) | 2,420.50 | 2,420.50 | 2,417.00 | 2,396.00 | 714 |
| 9th Jul 2025 (Wed) | 2,372.00 | 2,397.00 | 2,372.00 | 2,395.25 | 586 |
| 8th Jul 2025 (Tue) | 2,379.00 | 2,379.00 | 2,362.00 | 2,374.00 | 1,060 |
| 7th Jul 2025 (Mon) | 2,362.50 | 2,364.00 | 2,351.00 | 2,356.00 | 1,249 |
| 4th Jul 2025 (Fri) | 2,358.50 | 2,358.50 | 2,341.50 | 2,348.50 | 755 |
| 3rd Jul 2025 (Thu) | 2,372.00 | 2,372.00 | 2,359.00 | 2,367.00 | 425 |
| 2nd Jul 2025 (Wed) | 2,353.00 | 2,365.00 | 2,341.50 | 2,365.00 | 1,144 |
| 1st Jul 2025 (Tue) | 2,325.50 | 2,325.50 | 2,317.50 | 2,329.50 | 717 |
| 30th Jun 2025 (Mon) | 2,345.00 | 2,345.00 | 2,327.50 | 2,331.50 | 912 |
| 27th Jun 2025 (Fri) | 2,301.50 | 2,319.50 | 2,301.50 | 2,325.75 | 900 |
| 26th Jun 2025 (Thu) | 2,288.00 | 2,288.00 | 2,282.00 | 2,282.00 | 258 |
| 25th Jun 2025 (Wed) | 2,311.00 | 2,311.00 | 2,288.50 | 2,288.00 | 1,133 |
| 24th Jun 2025 (Tue) | 2,320.00 | 2,320.00 | 2,313.00 | 2,315.50 | 836 |
| 23rd Jun 2025 (Mon) | 2,295.00 | 2,295.00 | 2,282.00 | 2,286.25 | 1,140 |
| 20th Jun 2025 (Fri) | 2,297.00 | 2,297.00 | 2,297.00 | 2,290.00 | 368 |
| 19th Jun 2025 (Thu) | 2,297.50 | 2,297.50 | 2,291.00 | 2,277.00 | 1,008 |
| 18th Jun 2025 (Wed) | 2,305.00 | 2,310.00 | 2,305.00 | 2,309.50 | 2,263 |
| 17th Jun 2025 (Tue) | 2,328.50 | 2,328.50 | 2,309.00 | 2,314.00 | 594 |
| 16th Jun 2025 (Mon) | 2,326.00 | 2,326.00 | 2,326.00 | 2,334.25 | 556 |
| 13th Jun 2025 (Fri) | 2,318.50 | 2,319.00 | 2,309.00 | 2,310.25 | 1,096 |
| 12th Jun 2025 (Thu) | 2,346.00 | 2,347.50 | 2,341.50 | 2,343.50 | 659 |
| 11th Jun 2025 (Wed) | 2,361.00 | 2,361.00 | 2,350.00 | 2,349.25 | 1,206 |
| 10th Jun 2025 (Tue) | 2,354.50 | 2,361.00 | 2,354.50 | 2,350.75 | 1,474 |
| 9th Jun 2025 (Mon) | 2,354.00 | 2,354.00 | 2,336.00 | 2,343.00 | 5,927 |
| 6th Jun 2025 (Fri) | 2,349.00 | 2,349.00 | 2,341.00 | 2,341.75 | 697 |
| 5th Jun 2025 (Thu) | 2,339.00 | 2,351.50 | 2,339.00 | 2,338.75 | 700 |
| 4th Jun 2025 (Wed) | 2,336.00 | 2,336.00 | 2,322.00 | 2,333.50 | 1,492 |
| 3rd Jun 2025 (Tue) | 2,322.00 | 2,322.00 | 2,308.50 | 2,317.00 | 606 |
| 2nd Jun 2025 (Mon) | 2,319.00 | 2,323.00 | 2,318.50 | 2,326.25 | 941 |
| 30th May 2025 (Fri) | 2,339.00 | 2,340.50 | 2,326.50 | 2,326.00 | 718 |
| 29th May 2025 (Thu) | 2,341.00 | 2,341.00 | 2,332.00 | 2,332.25 | 548 |
| 28th May 2025 (Wed) | 2,352.50 | 2,357.00 | 2,335.50 | 2,326.50 | 838 |
| 27th May 2025 (Tue) | 2,352.00 | 2,352.00 | 2,338.50 | 2,347.00 | 1,693 |
| 26th May 2025 (Mon) | 2,308.00 | 2,308.00 | 2,308.00 | 2,308.00 | 0 |
| 23rd May 2025 (Fri) | 2,357.00 | 2,357.00 | 2,305.00 | 2,306.75 | 1,998 |
| 22nd May 2025 (Thu) | 2,370.00 | 2,370.00 | 2,341.00 | 2,345.50 | 691 |
| 21st May 2025 (Wed) | 2,374.00 | 2,374.00 | 2,364.00 | 2,369.25 | 591 |
| 20th May 2025 (Tue) | 2,364.00 | 2,364.50 | 2,351.00 | 2,363.25 | 951 |
| 19th May 2025 (Mon) | 2,342.50 | 2,353.50 | 2,337.50 | 2,343.50 | 1,569 |