Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wt Eur Eq Gbp H (HEDG) Share Price History

Time period:
to
Date Open High Low Close Volume
9th Apr 2025 (Wed) 2,038.50 2,057.50 2,034.00 2,041.00 3,000
8th Apr 2025 (Tue) 2,062.50 2,093.00 2,043.50 2,071.25 7,649
7th Apr 2025 (Mon) 1,986.20 2,040.50 1,980.40 2,021.50 5,938
4th Apr 2025 (Fri) 2,179.00 2,179.00 2,077.50 2,097.25 4,137
3rd Apr 2025 (Thu) 2,190.50 2,196.00 2,172.50 2,167.50 3,644
2nd Apr 2025 (Wed) 2,224.00 2,224.00 2,196.00 2,217.75 794
1st Apr 2025 (Tue) 2,216.00 2,224.50 2,208.50 2,222.50 981
31st Mar 2025 (Mon) 2,225.50 2,227.00 2,180.00 2,197.25 1,624
28th Mar 2025 (Fri) 2,243.00 2,243.00 2,231.50 2,231.50 1,092
27th Mar 2025 (Thu) 2,226.00 2,251.50 2,226.00 2,239.50 1,380
26th Mar 2025 (Wed) 2,308.00 2,308.50 2,278.00 2,262.75 2,579
25th Mar 2025 (Tue) 2,288.50 2,293.00 2,278.00 2,285.50 888
24th Mar 2025 (Mon) 2,309.50 2,310.00 2,276.50 2,272.50 1,298
21st Mar 2025 (Fri) 2,276.00 2,279.50 2,275.50 2,285.00 2,815
20th Mar 2025 (Thu) 2,330.50 2,330.50 2,283.50 2,290.00 1,692
19th Mar 2025 (Wed) 2,318.00 2,326.50 2,318.00 2,319.00 1,114
18th Mar 2025 (Tue) 2,327.00 2,329.50 2,321.00 2,320.75 1,086
17th Mar 2025 (Mon) 2,282.50 2,306.00 2,282.50 2,301.25 1,210
14th Mar 2025 (Fri) 2,271.00 2,293.50 2,271.00 2,288.25 497
13th Mar 2025 (Thu) 2,263.00 2,263.00 2,255.00 2,251.50 761
12th Mar 2025 (Wed) 2,281.00 2,301.00 2,276.50 2,266.25 1,065
11th Mar 2025 (Tue) 2,283.50 2,290.00 2,260.50 2,252.25 1,334
10th Mar 2025 (Mon) 2,305.00 2,324.50 2,278.50 2,279.50 1,516
7th Mar 2025 (Fri) 2,306.50 2,308.50 2,295.50 2,306.00 645
6th Mar 2025 (Thu) 2,311.50 2,323.00 2,302.50 2,324.00 691
5th Mar 2025 (Wed) 2,291.50 2,291.50 2,291.50 2,303.50 626
4th Mar 2025 (Tue) 2,287.00 2,287.00 2,242.50 2,231.00 1,883
3rd Mar 2025 (Mon) 2,271.00 2,303.00 2,271.00 2,296.00 1,077
28th Feb 2025 (Fri) 2,262.50 2,262.50 2,253.00 2,262.25 550
27th Feb 2025 (Thu) 2,293.50 2,293.50 2,259.75 2,259.75 238
26th Feb 2025 (Wed) 2,289.50 2,301.50 2,271.50 2,293.50 790
25th Feb 2025 (Tue) 2,269.50 2,269.50 2,269.50 2,269.75 780
24th Feb 2025 (Mon) 2,290.50 2,291.00 2,275.50 2,269.00 919
21st Feb 2025 (Fri) 2,275.00 2,275.50 2,269.50 2,267.00 652
20th Feb 2025 (Thu) 2,276.00 2,276.00 2,275.50 2,261.00 516
19th Feb 2025 (Wed) 2,307.50 2,307.50 2,287.50 2,259.00 547
18th Feb 2025 (Tue) 2,306.50 2,307.50 2,297.00 2,304.75 561
17th Feb 2025 (Mon) 2,304.00 2,304.00 2,291.50 2,297.50 984
14th Feb 2025 (Fri) 2,304.00 2,304.00 2,304.00 2,291.00 252
13th Feb 2025 (Thu) 2,299.50 2,299.50 2,287.50 2,292.00 764
12th Feb 2025 (Wed) 2,273.50 2,273.50 2,263.00 2,264.50 605
11th Feb 2025 (Tue) 2,255.00 2,255.00 2,247.50 2,249.50 703
10th Feb 2025 (Mon) 2,231.00 2,234.50 2,222.50 2,233.75 1,170
FTSE 100 Latest
Value8,100.54
Change421.06