Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wt Eur Eq Gbp H (HEDG) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 2,588.00 2,589.50 2,588.00 2,585.25 615
11th Dec 2025 (Thu) 2,567.50 2,567.50 2,567.50 2,581.50 370
10th Dec 2025 (Wed) 2,564.25 2,564.25 2,549.00 2,549.00 224
9th Dec 2025 (Tue) 2,560.50 2,560.50 2,560.50 2,564.25 239
8th Dec 2025 (Mon) 2,579.00 2,579.00 2,579.00 2,568.50 697
5th Dec 2025 (Fri) 2,573.50 2,581.50 2,573.50 2,578.50 690
4th Dec 2025 (Thu) 2,564.50 2,564.50 2,564.50 2,570.25 266
3rd Dec 2025 (Wed) 2,595.50 2,595.50 2,575.00 2,558.75 938
2nd Dec 2025 (Tue) 2,581.00 2,586.50 2,581.00 2,577.75 571
1st Dec 2025 (Mon) 2,564.00 2,579.00 2,564.00 2,581.25 486
28th Nov 2025 (Fri) 2,557.50 2,557.50 2,557.50 2,565.00 510
27th Nov 2025 (Thu) 2,552.00 2,552.00 2,552.00 2,556.50 426
26th Nov 2025 (Wed) 2,548.00 2,548.00 2,548.00 2,557.00 450
25th Nov 2025 (Tue) 2,518.50 2,518.50 2,518.50 2,538.75 3,558
24th Nov 2025 (Mon) 2,510.00 2,524.00 2,510.00 2,525.75 2,359
21st Nov 2025 (Fri) 2,475.50 2,475.50 2,475.50 2,503.50 593
20th Nov 2025 (Thu) 2,520.00 2,524.50 2,520.00 2,518.75 783
19th Nov 2025 (Wed) 2,489.00 2,519.50 2,487.50 2,519.25 635
18th Nov 2025 (Tue) 2,524.50 2,524.50 2,509.50 2,498.25 1,251
17th Nov 2025 (Mon) 2,564.00 2,567.00 2,562.50 2,546.25 696
14th Nov 2025 (Fri) 2,585.00 2,585.00 2,585.00 2,582.75 581
13th Nov 2025 (Thu) 2,618.50 2,625.00 2,614.50 2,603.50 1,006
12th Nov 2025 (Wed) 2,591.75 2,622.75 2,591.75 2,622.75 356
11th Nov 2025 (Tue) 2,556.50 2,556.50 2,556.50 2,591.75 660
10th Nov 2025 (Mon) 2,535.00 2,555.50 2,535.00 2,554.00 1,356
7th Nov 2025 (Fri) 2,528.50 2,528.50 2,528.50 2,519.25 716
6th Nov 2025 (Thu) 2,537.50 2,537.50 2,537.50 2,535.25 797
5th Nov 2025 (Wed) 2,516.50 2,557.50 2,516.50 2,557.75 896
4th Nov 2025 (Tue) 2,520.50 2,542.00 2,520.00 2,548.25 2,033
3rd Nov 2025 (Mon) 2,544.00 2,550.50 2,543.50 2,545.75 1,728
31st Oct 2025 (Fri) 2,568.00 2,568.00 2,551.50 2,551.50 596
30th Oct 2025 (Thu) 2,580.75 2,580.75 2,568.00 2,568.00 1,253
29th Oct 2025 (Wed) 2,570.00 2,593.50 2,570.00 2,580.75 2,153
28th Oct 2025 (Tue) 2,571.00 2,571.00 2,569.00 2,576.00 2,044
27th Oct 2025 (Mon) 2,548.50 2,560.50 2,548.50 2,567.50 3,834
24th Oct 2025 (Fri) 2,546.50 2,550.50 2,546.50 2,560.00 1,973
23rd Oct 2025 (Thu) 2,528.50 2,549.00 2,528.00 2,551.50 3,451
22nd Oct 2025 (Wed) 2,518.00 2,536.50 2,518.00 2,526.75 2,491
21st Oct 2025 (Tue) 2,525.00 2,536.00 2,522.50 2,522.50 4,479
20th Oct 2025 (Mon) 2,513.00 2,535.00 2,505.50 2,539.00 28,254
17th Oct 2025 (Fri) 2,496.50 2,514.00 2,496.50 2,509.75 14,607
16th Oct 2025 (Thu) 2,505.50 2,510.00 2,482.50 2,508.25 1,196
15th Oct 2025 (Wed) 2,494.50 2,519.00 2,494.00 2,492.75 1,388
14th Oct 2025 (Tue) 2,487.00 2,487.00 2,468.50 2,477.50 1,200
13th Oct 2025 (Mon) 2,472.50 2,501.00 2,472.50 2,478.50 2,212
FTSE 100 Latest
Value9,649.03
Change-54.13