Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wt Eur Eq Gbp H (HEDG) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 2,465.00 2,472.50 2,457.50 2,461.25 977
18th Sep 2025 (Thu) 2,435.50 2,450.50 2,435.50 2,454.50 963
17th Sep 2025 (Wed) 2,438.00 2,439.00 2,418.50 2,416.00 1,121
16th Sep 2025 (Tue) 2,425.00 2,456.00 2,425.00 2,419.00 1,433
15th Sep 2025 (Mon) 2,452.50 2,452.50 2,440.50 2,441.50 1,892
12th Sep 2025 (Fri) 2,439.50 2,450.50 2,429.50 2,429.50 1,217
11th Sep 2025 (Thu) 2,436.00 2,439.00 2,426.00 2,429.25 1,054
10th Sep 2025 (Wed) 2,451.00 2,451.00 2,425.00 2,422.25 1,369
9th Sep 2025 (Tue) 2,437.00 2,437.00 2,428.00 2,430.00 709
8th Sep 2025 (Mon) 2,428.50 2,437.50 2,421.00 2,431.50 2,143
5th Sep 2025 (Fri) 2,430.00 2,432.50 2,422.50 2,412.00 1,135
4th Sep 2025 (Thu) 2,411.00 2,415.50 2,407.50 2,415.50 587
3rd Sep 2025 (Wed) 2,417.00 2,421.50 2,409.50 2,410.00 903
2nd Sep 2025 (Tue) 2,441.00 2,442.00 2,412.50 2,411.00 1,549
1st Sep 2025 (Mon) 2,446.00 2,447.00 2,425.50 2,421.25 1,767
29th Aug 2025 (Fri) 2,447.00 2,447.00 2,434.00 2,426.50 832
28th Aug 2025 (Thu) 2,441.00 2,449.50 2,432.50 2,439.25 875
27th Aug 2025 (Wed) 2,447.50 2,448.00 2,429.00 2,426.75 859
26th Aug 2025 (Tue) 2,449.00 2,453.50 2,436.50 2,436.50 2,280
25th Aug 2025 (Mon) 2,472.50 2,472.50 2,472.50 2,472.50 0
22nd Aug 2025 (Fri) 2,463.50 2,463.50 2,463.50 2,472.50 531
21st Aug 2025 (Thu) 2,459.00 2,459.00 2,448.00 2,454.50 858
20th Aug 2025 (Wed) 2,461.50 2,461.50 2,461.50 2,460.00 411
19th Aug 2025 (Tue) 2,441.00 2,454.50 2,440.00 2,457.50 947
18th Aug 2025 (Mon) 2,429.00 2,431.00 2,423.50 2,428.25 1,241
15th Aug 2025 (Fri) 2,434.00 2,434.00 2,434.00 2,435.00 408
14th Aug 2025 (Thu) 2,417.50 2,419.00 2,408.50 2,415.00 759
13th Aug 2025 (Wed) 2,417.50 2,419.50 2,408.50 2,408.25 714
12th Aug 2025 (Tue) 2,415.50 2,415.50 2,385.50 2,398.25 704
11th Aug 2025 (Mon) 2,434.00 2,434.00 2,405.50 2,399.75 1,161
8th Aug 2025 (Fri) 2,421.00 2,421.00 2,403.00 2,414.00 812
7th Aug 2025 (Thu) 2,406.50 2,421.50 2,406.50 2,403.75 1,292
6th Aug 2025 (Wed) 2,404.00 2,404.00 2,384.00 2,383.75 951
5th Aug 2025 (Tue) 2,394.00 2,395.50 2,368.50 2,381.50 1,111
4th Aug 2025 (Mon) 2,367.00 2,370.00 2,353.50 2,372.25 2,053
1st Aug 2025 (Fri) 2,367.00 2,368.50 2,346.00 2,345.50 2,242
31st Jul 2025 (Thu) 2,418.50 2,423.00 2,398.50 2,386.25 1,216
30th Jul 2025 (Wed) 2,419.50 2,419.50 2,401.50 2,408.25 1,127
29th Jul 2025 (Tue) 2,399.00 2,415.50 2,399.00 2,402.50 882
28th Jul 2025 (Mon) 2,464.50 2,464.50 2,400.00 2,391.75 2,133
25th Jul 2025 (Fri) 2,415.00 2,415.00 2,415.00 2,424.00 418
24th Jul 2025 (Thu) 2,420.50 2,422.50 2,414.00 2,419.75 758
23rd Jul 2025 (Wed) 2,400.50 2,400.50 2,388.00 2,388.25 578
22nd Jul 2025 (Tue) 2,373.50 2,373.50 2,368.00 2,366.50 765
FTSE 100 Latest
Value9,216.67
Change-11.44