Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wt Eur Eq Gbp H (HEDF) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €30.585 SI Trade
 15:48:48 - 06-Feb-26
Unknown* 0 €30.565 SI Trade
 15:32:08 - 06-Feb-26
Unknown* 0 €30.76 SI Trade
 14:59:06 - 06-Feb-26
Unknown* 0 €30.59 SI Trade
 14:34:54 - 06-Feb-26
Unknown* 0 €30.48 SI Trade
 14:03:55 - 06-Feb-26
Unknown* 0 €30.48 SI Trade
 13:29:23 - 06-Feb-26
Buy* 2 €30.54 SI Trade
 13:29:23 - 06-Feb-26
Unknown* 0 €30.54 SI Trade
 13:29:23 - 06-Feb-26
Buy* 1 €30.51 SI Trade
 11:39:40 - 06-Feb-26
Unknown* 0 €30.51 SI Trade
 11:39:40 - 06-Feb-26
Unknown* 0 €30.44 SI Trade
 11:29:42 - 06-Feb-26
Sell* 1 €30.42 SI Trade
 11:09:46 - 06-Feb-26
Buy* 1 €30.49 SI Trade
 11:01:47 - 06-Feb-26
Buy* 2 €30.49 SI Trade
 11:01:14 - 06-Feb-26
Unknown* 0 €30.485 SI Trade
 11:00:44 - 06-Feb-26
Unknown* 0 €30.47 SI Trade
 10:53:48 - 06-Feb-26
Unknown* 0 €30.43 SI Trade
 10:23:20 - 06-Feb-26
Unknown* 0 €30.40 SI Trade
 09:31:05 - 06-Feb-26
Buy* 2,922 €30.33 Automatic Execution
 09:12:29 - 06-Feb-26
Buy* 27 €30.325 Automatic Execution
 09:10:56 - 06-Feb-26
Unknown* 0 €30.36 SI Trade
 08:31:47 - 06-Feb-26
Unknown* 0 €30.36 SI Trade
 08:31:47 - 06-Feb-26
Unknown* 0 €30.41 SI Trade
 08:25:56 - 06-Feb-26
Unknown* 0 €30.325 SI Trade
 08:10:56 - 06-Feb-26
Unknown* 0 €30.385 SI Trade
 08:04:48 - 06-Feb-26
Buy* 3 €30.385 SI Trade
 08:04:48 - 06-Feb-26
Buy* 3 €30.49 SI Trade
 08:04:15 - 06-Feb-26
Unknown* 0 €30.49 SI Trade
 08:04:15 - 06-Feb-26
Unknown* 0 €30.49 SI Trade
 08:04:15 - 06-Feb-26
Unknown* 0 €30.49 SI Trade
 08:04:15 - 06-Feb-26
Unknown* 0 €30.30 SI Trade
 08:04:13 - 06-Feb-26
Unknown* 0 €30.30 SI Trade
 08:04:13 - 06-Feb-26
Unknown* 0 €30.49 SI Trade
 08:04:13 - 06-Feb-26
Unknown* 0 €30.30 SI Trade
 08:04:13 - 06-Feb-26
Unknown* 0 €30.49 SI Trade
 08:04:13 - 06-Feb-26
Buy* 2 €30.49 SI Trade
 08:04:13 - 06-Feb-26
Unknown* 0 €30.30 SI Trade
 08:04:13 - 06-Feb-26
Unknown* 0 €30.49 SI Trade
 08:04:13 - 06-Feb-26
Unknown* 0 €30.30 SI Trade
 08:04:13 - 06-Feb-26
Unknown* 0 €30.49 SI Trade
 08:04:13 - 06-Feb-26
Unknown* 0 €30.49 SI Trade
 08:04:13 - 06-Feb-26
Unknown* 0 €30.30 SI Trade
 08:04:13 - 06-Feb-26
Unknown* 0 €30.30 SI Trade
 08:04:13 - 06-Feb-26
Sell* 2 €30.30 SI Trade
 08:04:13 - 06-Feb-26
Buy* 4 €30.49 SI Trade
 08:04:13 - 06-Feb-26
Unknown* 0 €30.49 SI Trade
 08:04:13 - 06-Feb-26
Unknown* 0 €30.49 SI Trade
 08:04:13 - 06-Feb-26
Unknown* 0 €30.49 SI Trade
 08:04:13 - 06-Feb-26
Unknown* 0 €30.30 SI Trade
 08:04:13 - 06-Feb-26
Unknown* 0 €30.30 SI Trade
 08:04:13 - 06-Feb-26
Unknown* 0 €30.30 SI Trade
 08:04:13 - 06-Feb-26
Unknown* 0 €30.30 SI Trade
 08:04:13 - 06-Feb-26
Unknown* 0 €30.49 SI Trade
 08:04:13 - 06-Feb-26
Unknown* 0 €30.49 SI Trade
 08:04:13 - 06-Feb-26
Unknown* 0 €30.49 SI Trade
 08:04:13 - 06-Feb-26
Unknown* 0 €30.49 SI Trade
 08:04:13 - 06-Feb-26
Buy* 1 €30.425 SI Trade
 16:16:03 - 05-Feb-26
Unknown* 0 €30.375 SI Trade
 16:00:45 - 05-Feb-26
Unknown* 0 €30.42 SI Trade
 15:32:09 - 05-Feb-26
Unknown* 0 €30.305 SI Trade
 15:13:50 - 05-Feb-26
Unknown* 0 €30.31 SI Trade
 15:12:56 - 05-Feb-26
Unknown* 0 €30.325 SI Trade
 14:16:54 - 05-Feb-26
Sell* 74 €30.365 Automatic Execution
 13:59:22 - 05-Feb-26
Sell* 37 €30.37 Automatic Execution
 13:59:22 - 05-Feb-26
Unknown* 0 €30.46 SI Trade
 13:50:50 - 05-Feb-26
Unknown* 0 €30.50 SI Trade
 13:38:23 - 05-Feb-26
Unknown* 0 €30.50 SI Trade
 13:36:14 - 05-Feb-26
Unknown* 0 €30.50 SI Trade
 13:32:43 - 05-Feb-26
Sell* 2 €30.39 SI Trade
 13:29:02 - 05-Feb-26
Unknown* 0 €30.485 SI Trade
 13:20:32 - 05-Feb-26
Unknown* 0 €30.45 SI Trade
 13:08:55 - 05-Feb-26
Buy* 35 €30.445 Automatic Execution
 13:08:39 - 05-Feb-26
Unknown* 0 €30.41 SI Trade
 12:44:19 - 05-Feb-26
Unknown* 0 €30.585 SI Trade
 12:24:00 - 05-Feb-26
Unknown* 0 €30.79 SI Trade
 12:01:00 - 05-Feb-26
Unknown* 0 €30.515 SI Trade
 11:05:49 - 05-Feb-26
Unknown* 0 €30.515 SI Trade
 10:09:05 - 05-Feb-26
Unknown* 0 €30.525 SI Trade
 09:55:53 - 05-Feb-26
Unknown* 0 €30.56 SI Trade
 09:07:14 - 05-Feb-26
Unknown* 0 €30.65 SI Trade
 09:00:39 - 05-Feb-26
Unknown* 0 €30.765 SI Trade
 08:27:08 - 05-Feb-26
Buy* 1 €30.765 SI Trade
 08:27:08 - 05-Feb-26
Unknown* 0 €30.785 SI Trade
 08:20:27 - 05-Feb-26
Unknown* 0 €30.76 SI Trade
 08:10:24 - 05-Feb-26
Unknown* 0 €30.76 SI Trade
 08:05:11 - 05-Feb-26
Unknown* 0 €30.90 SI Trade
 08:01:17 - 05-Feb-26
Unknown* 0 €30.535 SI Trade
 08:01:17 - 05-Feb-26
Unknown* 0 €30.90 SI Trade
 08:01:17 - 05-Feb-26
Unknown* 0 €30.535 SI Trade
 08:01:17 - 05-Feb-26
Unknown* 0 €30.90 SI Trade
 08:01:17 - 05-Feb-26
Unknown* 0 €30.90 SI Trade
 08:01:17 - 05-Feb-26
Unknown* 0 €30.535 SI Trade
 08:01:17 - 05-Feb-26
Unknown* 0 €30.90 SI Trade
 08:01:17 - 05-Feb-26
Unknown* 0 €30.90 SI Trade
 08:01:17 - 05-Feb-26
Unknown* 0 €30.90 SI Trade
 08:01:17 - 05-Feb-26
Unknown* 0 €30.90 SI Trade
 08:01:17 - 05-Feb-26
Unknown* 0 €30.90 SI Trade
 08:01:17 - 05-Feb-26
Unknown* 0 €30.90 SI Trade
 08:01:17 - 05-Feb-26
Unknown* 0 €30.535 SI Trade
 08:01:17 - 05-Feb-26
Unknown* 0 €30.90 SI Trade
 08:01:17 - 05-Feb-26
Unknown* 0 €30.90 SI Trade
 08:01:17 - 05-Feb-26
Unknown* 0 €30.90 SI Trade
 08:01:17 - 05-Feb-26
Unknown* 0 €30.535 SI Trade
 08:01:17 - 05-Feb-26
Unknown* 0 €30.90 SI Trade
 08:01:17 - 05-Feb-26
Unknown* 0 €30.85 SI Trade
 15:49:02 - 04-Feb-26
Unknown* 0 €30.885 SI Trade
 15:44:35 - 04-Feb-26
Unknown* 0 €30.89 SI Trade
 15:19:53 - 04-Feb-26
Unknown* 0 €30.84 SI Trade
 15:09:23 - 04-Feb-26
Sell* 2 €30.75 SI Trade
 13:05:04 - 04-Feb-26
Unknown* 0 €30.91 SI Trade
 13:02:12 - 04-Feb-26
Unknown* 0 €30.835 SI Trade
 12:38:32 - 04-Feb-26
Unknown* 0 €30.835 SI Trade
 12:38:32 - 04-Feb-26
Unknown* 0 €30.845 SI Trade
 11:41:14 - 04-Feb-26
Unknown* 0 €30.74 SI Trade
 11:26:07 - 04-Feb-26
Unknown* 0 €30.74 SI Trade
 11:24:13 - 04-Feb-26
Unknown* 0 €30.805 SI Trade
 11:06:28 - 04-Feb-26
Unknown* 0 €30.805 SI Trade
 11:01:34 - 04-Feb-26
Buy* 1 €30.805 SI Trade
 10:50:56 - 04-Feb-26
Unknown* 0 €30.73 SI Trade
 10:42:30 - 04-Feb-26
Unknown* 0 €30.785 SI Trade
 10:35:32 - 04-Feb-26
Unknown* 0 €30.765 SI Trade
 10:27:22 - 04-Feb-26
Unknown* 0 €30.765 SI Trade
 10:24:10 - 04-Feb-26
Unknown* 0 €30.675 SI Trade
 09:53:31 - 04-Feb-26
Unknown* 0 €30.59 SI Trade
 09:24:04 - 04-Feb-26
Unknown* 0 €30.60 SI Trade
 09:13:26 - 04-Feb-26
Unknown* 0 €30.755 SI Trade
 08:29:49 - 04-Feb-26
Unknown* 0 €30.755 SI Trade
 08:29:49 - 04-Feb-26
Unknown* 0 €30.76 SI Trade
 08:22:38 - 04-Feb-26
Unknown* 0 €30.74 SI Trade
 08:11:14 - 04-Feb-26
Unknown* 0 €30.695 SI Trade
 08:05:18 - 04-Feb-26
Unknown* 0 €30.70 SI Trade
 08:03:08 - 04-Feb-26
Unknown* 0 €30.62 SI Trade
 08:03:08 - 04-Feb-26
Unknown* 0 €30.70 SI Trade
 08:03:08 - 04-Feb-26
Unknown* 0 €30.70 SI Trade
 08:03:08 - 04-Feb-26
Unknown* 0 €30.70 SI Trade
 08:03:08 - 04-Feb-26
Unknown* 0 €30.62 SI Trade
 08:03:08 - 04-Feb-26
Unknown* 0 €30.62 SI Trade
 08:03:08 - 04-Feb-26
Sell* 1 €30.62 SI Trade
 08:03:08 - 04-Feb-26
Unknown* 0 €30.62 SI Trade
 08:03:08 - 04-Feb-26
Unknown* 0 €30.62 SI Trade
 08:03:08 - 04-Feb-26
Unknown* 0 €30.70 SI Trade
 08:03:08 - 04-Feb-26
Unknown* 0 €30.62 SI Trade
 08:03:08 - 04-Feb-26
Unknown* 0 €30.70 SI Trade
 08:03:08 - 04-Feb-26
Unknown* 0 €30.62 SI Trade
 08:03:08 - 04-Feb-26
Unknown* 0 €30.70 SI Trade
 08:03:08 - 04-Feb-26
Unknown* 0 €30.70 SI Trade
 08:03:08 - 04-Feb-26
Unknown* 0 €30.62 SI Trade
 08:03:08 - 04-Feb-26
Unknown* 0 €30.62 SI Trade
 08:03:08 - 04-Feb-26
Unknown* 0 €30.70 SI Trade
 08:03:08 - 04-Feb-26
Unknown* 0 €30.70 SI Trade
 08:03:08 - 04-Feb-26
Unknown* 0 €30.70 SI Trade
 08:03:08 - 04-Feb-26
Buy* 3 €30.69 SI Trade
 16:00:08 - 03-Feb-26
Unknown* 0 €30.51 SI Trade
 15:07:03 - 03-Feb-26
Unknown* 0 €30.605 SI Trade
 14:16:22 - 03-Feb-26
Unknown* 0 €30.62 SI Trade
 13:38:41 - 03-Feb-26
Unknown* 0 €30.695 SI Trade
 13:32:40 - 03-Feb-26
Sell* 2,903 €30.68 Automatic Execution
 13:17:07 - 03-Feb-26
Sell* 47 €30.685 Automatic Execution
 13:17:07 - 03-Feb-26
Unknown* 0 €30.755 SI Trade
 12:46:35 - 03-Feb-26
Sell* 1 €30.68 SI Trade
 12:31:05 - 03-Feb-26
Unknown* 0 €30.755 SI Trade
 12:31:05 - 03-Feb-26
Unknown* 0 €30.68 SI Trade
 12:31:05 - 03-Feb-26
Unknown* 0 €30.845 SI Trade
 10:46:59 - 03-Feb-26
Unknown* 0 €30.755 SI Trade
 10:37:52 - 03-Feb-26
Sell* 1 €30.755 SI Trade
 10:37:52 - 03-Feb-26
Unknown* 0 €30.755 SI Trade
 10:37:52 - 03-Feb-26
Unknown* 0 €30.89 SI Trade
 09:46:27 - 03-Feb-26
Unknown* 0 €30.935 SI Trade
 08:55:07 - 03-Feb-26
Buy* 101 €30.915 Automatic Execution
 08:39:08 - 03-Feb-26
Sell* 7 €30.845 SI Trade
 08:38:07 - 03-Feb-26
Unknown* 0 €30.845 SI Trade
 08:34:13 - 03-Feb-26
Unknown* 0 €30.955 SI Trade
 08:25:37 - 03-Feb-26
Unknown* 0 €30.935 SI Trade
 08:23:47 - 03-Feb-26
Unknown* 0 €30.935 SI Trade
 08:23:08 - 03-Feb-26
Unknown* 0 €30.845 SI Trade
 08:20:28 - 03-Feb-26
Unknown* 0 €30.935 SI Trade
 08:05:17 - 03-Feb-26
Unknown* 0 €30.915 SI Trade
 08:03:08 - 03-Feb-26
Buy* 4 €30.915 SI Trade
 08:03:08 - 03-Feb-26
Unknown* 0 €30.915 SI Trade
 08:03:08 - 03-Feb-26
Unknown* 0 €30.915 SI Trade
 08:03:08 - 03-Feb-26
Unknown* 0 €30.825 SI Trade
 08:03:08 - 03-Feb-26
Unknown* 0 €30.915 SI Trade
 08:03:08 - 03-Feb-26
Unknown* 0 €30.825 SI Trade
 08:03:08 - 03-Feb-26
Unknown* 0 €30.915 SI Trade
 08:03:08 - 03-Feb-26
Sell* 1 €30.825 SI Trade
 08:03:08 - 03-Feb-26
Unknown* 0 €30.825 SI Trade
 08:03:08 - 03-Feb-26
Unknown* 0 €30.825 SI Trade
 08:03:08 - 03-Feb-26
Unknown* 0 €30.825 SI Trade
 08:03:08 - 03-Feb-26
Unknown* 0 €30.915 SI Trade
 08:03:08 - 03-Feb-26
Unknown* 0 €30.915 SI Trade
 08:03:08 - 03-Feb-26
Unknown* 0 €30.825 SI Trade
 08:03:08 - 03-Feb-26
Unknown* 0 €30.915 SI Trade
 08:03:08 - 03-Feb-26
Buy* 1 €30.915 SI Trade
 08:03:08 - 03-Feb-26
Sell* 1 €30.825 SI Trade
 08:03:08 - 03-Feb-26
Unknown* 0 €30.915 SI Trade
 08:03:08 - 03-Feb-26
Sell* 1 €30.825 SI Trade
 08:03:08 - 03-Feb-26
Unknown* 0 €30.915 SI Trade
 08:03:08 - 03-Feb-26
Unknown* 0 €30.915 SI Trade
 08:03:08 - 03-Feb-26
Unknown* 0 €30.915 SI Trade
 08:03:08 - 03-Feb-26
Unknown* 0 €30.915 SI Trade
 08:03:08 - 03-Feb-26
FTSE 100 Latest
Value10,369.75
Change60.53