| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €27.745 | SI Trade |
15:17:14 - 06-Jun-25 |
| Unknown* | 0 | €27.815 | SI Trade |
15:14:58 - 06-Jun-25 |
| Unknown* | 0 | €27.815 | SI Trade |
15:14:58 - 06-Jun-25 |
| Unknown* | 0 | €27.845 | SI Trade |
15:00:21 - 06-Jun-25 |
| Buy* | 1 | €27.86 | SI Trade |
14:51:20 - 06-Jun-25 |
| Unknown* | 0 | €27.815 | SI Trade |
14:50:39 - 06-Jun-25 |
| Unknown* | 0 | €27.80 | SI Trade |
14:38:51 - 06-Jun-25 |
| Unknown* | 0 | €27.865 | SI Trade |
14:31:02 - 06-Jun-25 |
| Unknown* | 0 | €27.865 | SI Trade |
14:31:02 - 06-Jun-25 |
| Unknown* | 0 | €27.775 | SI Trade |
14:28:06 - 06-Jun-25 |
| Unknown* | 0 | €27.85 | SI Trade |
14:28:06 - 06-Jun-25 |
| Unknown* | 0 | €27.775 | SI Trade |
14:14:50 - 06-Jun-25 |
| Unknown* | 0 | €27.765 | SI Trade |
13:49:30 - 06-Jun-25 |
| Sell* | 2 | €27.78 | SI Trade |
13:47:27 - 06-Jun-25 |
| Unknown* | 0 | €27.85 | SI Trade |
13:42:05 - 06-Jun-25 |
| Unknown* | 0 | €27.85 | SI Trade |
13:42:05 - 06-Jun-25 |
| Unknown* | 0 | €28.24 | SI Trade |
13:29:15 - 06-Jun-25 |
| Buy* | 2 | €27.80 | SI Trade |
13:29:05 - 06-Jun-25 |
| Unknown* | 0 | €27.805 | SI Trade |
13:16:46 - 06-Jun-25 |
| Unknown* | 0 | €27.805 | SI Trade |
13:01:41 - 06-Jun-25 |
| Unknown* | 0 | €27.74 | SI Trade |
12:42:13 - 06-Jun-25 |
| Unknown* | 0 | €27.74 | SI Trade |
12:42:13 - 06-Jun-25 |
| Unknown* | 0 | €27.805 | SI Trade |
12:42:13 - 06-Jun-25 |
| Buy* | 1 | €27.805 | SI Trade |
12:30:42 - 06-Jun-25 |
| Unknown* | 0 | €27.805 | SI Trade |
12:30:42 - 06-Jun-25 |
| Unknown* | 0 | €27.805 | SI Trade |
12:30:42 - 06-Jun-25 |
| Unknown* | 0 | €27.785 | SI Trade |
12:14:30 - 06-Jun-25 |
| Buy* | 2 | €27.77 | SI Trade |
12:02:00 - 06-Jun-25 |
| Buy* | 5 | €27.79 | SI Trade |
12:01:56 - 06-Jun-25 |
| Buy* | 2 | €27.79 | SI Trade |
12:01:56 - 06-Jun-25 |
| Unknown* | 0 | €27.79 | SI Trade |
12:01:56 - 06-Jun-25 |
| Unknown* | 0 | €27.72 | SI Trade |
12:01:56 - 06-Jun-25 |
| Sell* | 2 | €27.72 | SI Trade |
12:01:56 - 06-Jun-25 |
| Unknown* | 0 | €27.72 | SI Trade |
11:46:29 - 06-Jun-25 |
| Buy* | 1 | €27.79 | SI Trade |
11:46:29 - 06-Jun-25 |
| Unknown* | 0 | €27.79 | SI Trade |
11:46:29 - 06-Jun-25 |
| Unknown* | 0 | €27.79 | SI Trade |
11:32:06 - 06-Jun-25 |
| Unknown* | 0 | €27.715 | SI Trade |
11:32:06 - 06-Jun-25 |
| Unknown* | 0 | €27.79 | SI Trade |
11:32:06 - 06-Jun-25 |
| Unknown* | 0 | €27.79 | SI Trade |
11:32:06 - 06-Jun-25 |
| Unknown* | 0 | €27.79 | SI Trade |
11:32:06 - 06-Jun-25 |
| Unknown* | 0 | €27.79 | SI Trade |
10:59:54 - 06-Jun-25 |
| Unknown* | 0 | €27.72 | SI Trade |
10:59:54 - 06-Jun-25 |
| Unknown* | 0 | €27.715 | SI Trade |
10:53:10 - 06-Jun-25 |
| Unknown* | 0 | €27.79 | SI Trade |
10:48:55 - 06-Jun-25 |
| Unknown* | 0 | €27.79 | SI Trade |
10:36:48 - 06-Jun-25 |
| Unknown* | 0 | €27.705 | SI Trade |
10:20:25 - 06-Jun-25 |
| Unknown* | 0 | €27.755 | SI Trade |
10:07:26 - 06-Jun-25 |
| Unknown* | 0 | €27.755 | SI Trade |
10:07:26 - 06-Jun-25 |
| Unknown* | 0 | €27.755 | SI Trade |
10:07:26 - 06-Jun-25 |
| Unknown* | 0 | €27.805 | SI Trade |
09:59:47 - 06-Jun-25 |
| Unknown* | 0 | €27.775 | SI Trade |
09:59:05 - 06-Jun-25 |
| Unknown* | 0 | €27.775 | SI Trade |
09:59:05 - 06-Jun-25 |
| Unknown* | 0 | €27.755 | SI Trade |
09:39:07 - 06-Jun-25 |
| Unknown* | 0 | €27.755 | SI Trade |
09:34:27 - 06-Jun-25 |
| Unknown* | 0 | €27.755 | SI Trade |
09:34:27 - 06-Jun-25 |
| Unknown* | 0 | €27.77 | SI Trade |
09:24:20 - 06-Jun-25 |
| Unknown* | 0 | €27.705 | SI Trade |
09:20:36 - 06-Jun-25 |
| Unknown* | 0 | €27.755 | SI Trade |
09:20:36 - 06-Jun-25 |
| Unknown* | 0 | €27.705 | SI Trade |
09:20:36 - 06-Jun-25 |
| Unknown* | 0 | €27.705 | SI Trade |
09:20:36 - 06-Jun-25 |
| Unknown* | 0 | €27.755 | SI Trade |
09:20:36 - 06-Jun-25 |
| Unknown* | 0 | €27.755 | SI Trade |
09:20:36 - 06-Jun-25 |
| Unknown* | 0 | €27.755 | SI Trade |
09:04:50 - 06-Jun-25 |
| Unknown* | 0 | €27.755 | SI Trade |
08:38:00 - 06-Jun-25 |
| Unknown* | 0 | €27.685 | SI Trade |
08:34:10 - 06-Jun-25 |
| Unknown* | 0 | €27.755 | SI Trade |
08:34:10 - 06-Jun-25 |
| Unknown* | 0 | €27.755 | SI Trade |
08:34:10 - 06-Jun-25 |
| Buy* | 1 | €27.755 | SI Trade |
08:34:10 - 06-Jun-25 |
| Unknown* | 0 | €27.755 | SI Trade |
08:28:26 - 06-Jun-25 |
| Unknown* | 0 | €27.735 | SI Trade |
08:19:43 - 06-Jun-25 |
| Unknown* | 0 | €27.735 | SI Trade |
08:19:43 - 06-Jun-25 |
| Unknown* | 0 | €27.735 | SI Trade |
08:19:43 - 06-Jun-25 |
| Unknown* | 0 | €27.735 | SI Trade |
08:09:58 - 06-Jun-25 |
| Unknown* | 0 | €27.77 | SI Trade |
08:05:05 - 06-Jun-25 |
| Unknown* | 0 | €27.77 | SI Trade |
08:05:05 - 06-Jun-25 |
| Unknown* | 0 | €27.77 | SI Trade |
08:05:05 - 06-Jun-25 |
| Unknown* | 0 | €27.77 | SI Trade |
08:05:05 - 06-Jun-25 |
| Unknown* | 0 | €27.77 | SI Trade |
08:05:00 - 06-Jun-25 |
| Unknown* | 0 | €27.77 | SI Trade |
08:05:00 - 06-Jun-25 |
| Unknown* | 0 | €27.77 | SI Trade |
08:05:00 - 06-Jun-25 |
| Unknown* | 0 | €27.77 | SI Trade |
08:05:00 - 06-Jun-25 |
| Unknown* | 0 | €27.755 | SI Trade |
08:04:20 - 06-Jun-25 |
| Unknown* | 0 | €27.925 | SI Trade |
08:02:10 - 06-Jun-25 |
| Unknown* | 0 | €27.925 | SI Trade |
08:00:41 - 06-Jun-25 |
| Unknown* | 0 | €27.925 | SI Trade |
08:00:12 - 06-Jun-25 |
| Unknown* | 0 | €27.925 | SI Trade |
08:00:12 - 06-Jun-25 |
| Unknown* | 0 | €27.925 | SI Trade |
08:00:12 - 06-Jun-25 |
| Unknown* | 0 | €27.925 | SI Trade |
08:00:12 - 06-Jun-25 |
| Unknown* | 0 | €27.925 | SI Trade |
08:00:12 - 06-Jun-25 |
| Unknown* | 0 | €27.535 | SI Trade |
08:00:12 - 06-Jun-25 |
| Unknown* | 0 | €27.925 | SI Trade |
08:00:12 - 06-Jun-25 |
| Unknown* | 0 | €27.925 | SI Trade |
08:00:12 - 06-Jun-25 |
| Unknown* | 0 | €27.535 | SI Trade |
08:00:12 - 06-Jun-25 |
| Unknown* | 0 | €27.535 | SI Trade |
08:00:12 - 06-Jun-25 |
| Unknown* | 0 | €27.925 | SI Trade |
08:00:12 - 06-Jun-25 |
| Unknown* | 0 | €27.925 | SI Trade |
08:00:12 - 06-Jun-25 |
| Unknown* | 0 | €27.925 | SI Trade |
08:00:12 - 06-Jun-25 |
| Unknown* | 0 | €27.925 | SI Trade |
08:00:12 - 06-Jun-25 |
| Unknown* | 0 | €27.925 | SI Trade |
08:00:12 - 06-Jun-25 |
| Buy* | 1 | €27.925 | SI Trade |
08:00:12 - 06-Jun-25 |
| Unknown* | 0 | €27.925 | SI Trade |
08:00:12 - 06-Jun-25 |
| Unknown* | 0 | €27.925 | SI Trade |
08:00:12 - 06-Jun-25 |
| Unknown* | 0 | €27.535 | SI Trade |
08:00:12 - 06-Jun-25 |
| Unknown* | 0 | €27.925 | SI Trade |
08:00:12 - 06-Jun-25 |
| Unknown* | 0 | €27.535 | SI Trade |
08:00:12 - 06-Jun-25 |
| Unknown* | 0 | €27.535 | SI Trade |
08:00:12 - 06-Jun-25 |
| Unknown* | 0 | €27.925 | SI Trade |
08:00:12 - 06-Jun-25 |
| Unknown* | 0 | €27.535 | SI Trade |
08:00:12 - 06-Jun-25 |
| Sell* | 1 | €27.535 | SI Trade |
08:00:12 - 06-Jun-25 |
| Unknown* | 0 | €27.925 | SI Trade |
08:00:12 - 06-Jun-25 |
| Unknown* | 0 | €27.925 | SI Trade |
08:00:12 - 06-Jun-25 |
| Unknown* | 0 | €27.925 | SI Trade |
08:00:12 - 06-Jun-25 |
| Unknown* | 0 | €27.925 | SI Trade |
08:00:12 - 06-Jun-25 |
| Unknown* | 0 | €27.925 | SI Trade |
08:00:12 - 06-Jun-25 |
| Unknown* | 0 | €27.535 | SI Trade |
08:00:12 - 06-Jun-25 |
| Unknown* | 0 | €27.925 | SI Trade |
08:00:12 - 06-Jun-25 |
| Unknown* | 0 | €27.535 | SI Trade |
08:00:12 - 06-Jun-25 |
| Buy* | 5 | €27.925 | SI Trade |
08:00:12 - 06-Jun-25 |
| Unknown* | 0 | €27.535 | SI Trade |
08:00:12 - 06-Jun-25 |
| Unknown* | 0 | €27.925 | SI Trade |
08:00:12 - 06-Jun-25 |
| Unknown* | 0 | €27.535 | SI Trade |
08:00:12 - 06-Jun-25 |
| Unknown* | 0 | €27.71 | SI Trade |
16:18:19 - 05-Jun-25 |
| Unknown* | 0 | €27.695 | SI Trade |
16:15:54 - 05-Jun-25 |
| Unknown* | 0 | €27.765 | SI Trade |
16:15:54 - 05-Jun-25 |
| Sell* | 2 | €27.70 | SI Trade |
16:12:45 - 05-Jun-25 |
| Unknown* | 0 | €27.78 | SI Trade |
16:05:19 - 05-Jun-25 |
| Unknown* | 0 | €27.715 | SI Trade |
16:02:31 - 05-Jun-25 |
| Unknown* | 0 | €27.71 | SI Trade |
15:29:12 - 05-Jun-25 |
| Unknown* | 0 | €27.675 | SI Trade |
15:22:55 - 05-Jun-25 |
| Unknown* | 3,610 | €27.6441 | OTC Trade |
15:22:08 - 05-Jun-25 |
| Unknown* | 0 | €27.66 | SI Trade |
15:17:33 - 05-Jun-25 |
| Unknown* | 0 | €27.595 | SI Trade |
15:17:33 - 05-Jun-25 |
| Unknown* | 0 | €27.66 | SI Trade |
15:03:36 - 05-Jun-25 |
| Unknown* | 0 | €27.66 | SI Trade |
15:03:36 - 05-Jun-25 |
| Unknown* | 0 | €27.66 | SI Trade |
15:00:17 - 05-Jun-25 |
| Unknown* | 0 | €27.68 | SI Trade |
14:36:36 - 05-Jun-25 |
| Unknown* | 0 | €27.66 | SI Trade |
14:35:53 - 05-Jun-25 |
| Unknown* | 0 | €27.605 | SI Trade |
14:31:16 - 05-Jun-25 |
| Unknown* | 0 | €27.60 | SI Trade |
14:25:31 - 05-Jun-25 |
| Unknown* | 0 | €27.645 | SI Trade |
14:17:12 - 05-Jun-25 |
| Unknown* | 0 | €27.80 | SI Trade |
14:10:12 - 05-Jun-25 |
| Unknown* | 0 | €27.755 | SI Trade |
13:55:48 - 05-Jun-25 |
| Unknown* | 0 | €27.83 | SI Trade |
13:49:39 - 05-Jun-25 |
| Unknown* | 0 | €27.78 | SI Trade |
13:44:02 - 05-Jun-25 |
| Buy* | 4 | €27.80 | SI Trade |
13:41:20 - 05-Jun-25 |
| Buy* | 4 | €27.80 | SI Trade |
13:40:31 - 05-Jun-25 |
| Unknown* | 0 | €28.005 | SI Trade |
13:30:27 - 05-Jun-25 |
| Unknown* | 0 | €27.81 | SI Trade |
13:19:27 - 05-Jun-25 |
| Unknown* | 0 | €27.81 | SI Trade |
13:14:05 - 05-Jun-25 |
| Unknown* | 0 | €27.71 | SI Trade |
13:01:11 - 05-Jun-25 |
| Unknown* | 0 | €27.78 | SI Trade |
13:01:11 - 05-Jun-25 |
| Unknown* | 0 | €27.78 | SI Trade |
13:01:11 - 05-Jun-25 |
| Unknown* | 0 | €27.71 | SI Trade |
12:44:44 - 05-Jun-25 |
| Unknown* | 0 | €27.795 | SI Trade |
12:27:22 - 05-Jun-25 |
| Unknown* | 0 | €27.795 | SI Trade |
12:14:24 - 05-Jun-25 |
| Unknown* | 0 | €27.81 | SI Trade |
12:07:04 - 05-Jun-25 |
| Buy* | 17 | €27.815 | SI Trade |
12:06:03 - 05-Jun-25 |
| Unknown* | 0 | €27.765 | SI Trade |
12:03:26 - 05-Jun-25 |
| Unknown* | 0 | €27.83 | SI Trade |
12:00:00 - 05-Jun-25 |
| Unknown* | 0 | €27.85 | SI Trade |
11:41:38 - 05-Jun-25 |
| Unknown* | 0 | €27.85 | SI Trade |
11:41:38 - 05-Jun-25 |
| Buy* | 1 | €27.865 | SI Trade |
11:27:08 - 05-Jun-25 |
| Unknown* | 0 | €27.85 | SI Trade |
11:00:54 - 05-Jun-25 |
| Unknown* | 0 | €27.86 | SI Trade |
10:51:59 - 05-Jun-25 |
| Unknown* | 0 | €27.80 | SI Trade |
10:51:59 - 05-Jun-25 |
| Unknown* | 0 | €27.80 | SI Trade |
10:41:51 - 05-Jun-25 |
| Unknown* | 0 | €27.865 | SI Trade |
10:29:28 - 05-Jun-25 |
| Unknown* | 0 | €27.865 | SI Trade |
10:29:28 - 05-Jun-25 |
| Unknown* | 0 | €27.80 | SI Trade |
10:29:28 - 05-Jun-25 |
| Unknown* | 0 | €27.865 | SI Trade |
10:14:13 - 05-Jun-25 |
| Unknown* | 0 | €27.85 | SI Trade |
10:03:14 - 05-Jun-25 |
| Unknown* | 0 | €27.85 | SI Trade |
10:02:20 - 05-Jun-25 |
| Unknown* | 0 | €27.78 | SI Trade |
10:02:20 - 05-Jun-25 |
| Unknown* | 0 | €27.85 | SI Trade |
10:02:20 - 05-Jun-25 |
| Buy* | 1 | €27.865 | SI Trade |
09:54:38 - 05-Jun-25 |
| Unknown* | 0 | €27.865 | SI Trade |
09:54:38 - 05-Jun-25 |
| Unknown* | 0 | €27.865 | SI Trade |
09:46:58 - 05-Jun-25 |
| Unknown* | 0 | €27.865 | SI Trade |
09:44:21 - 05-Jun-25 |
| Unknown* | 0 | €27.865 | SI Trade |
09:44:21 - 05-Jun-25 |
| Unknown* | 0 | €27.865 | SI Trade |
09:44:21 - 05-Jun-25 |
| Unknown* | 0 | €27.83 | SI Trade |
09:16:18 - 05-Jun-25 |
| Unknown* | 0 | €27.82 | SI Trade |
08:59:20 - 05-Jun-25 |
| Unknown* | 0 | €27.82 | SI Trade |
08:59:20 - 05-Jun-25 |
| Unknown* | 0 | €27.82 | SI Trade |
08:59:20 - 05-Jun-25 |
| Unknown* | 0 | €27.80 | SI Trade |
08:46:25 - 05-Jun-25 |
| Unknown* | 0 | €27.80 | SI Trade |
08:42:33 - 05-Jun-25 |
| Unknown* | 0 | €27.785 | SI Trade |
08:38:00 - 05-Jun-25 |
| Unknown* | 0 | €27.785 | SI Trade |
08:38:00 - 05-Jun-25 |
| Unknown* | 0 | €27.785 | SI Trade |
08:34:26 - 05-Jun-25 |
| Unknown* | 0 | €27.785 | SI Trade |
08:34:26 - 05-Jun-25 |
| Unknown* | 0 | €27.785 | SI Trade |
08:31:43 - 05-Jun-25 |
| Unknown* | 0 | €27.785 | SI Trade |
08:30:46 - 05-Jun-25 |
| Unknown* | 0 | €27.785 | SI Trade |
08:30:46 - 05-Jun-25 |
| Unknown* | 0 | €27.715 | SI Trade |
08:30:46 - 05-Jun-25 |
| Unknown* | 0 | €27.785 | SI Trade |
08:26:59 - 05-Jun-25 |
| Buy* | 1 | €27.785 | SI Trade |
08:26:59 - 05-Jun-25 |
| Unknown* | 0 | €27.785 | SI Trade |
08:26:59 - 05-Jun-25 |
| Unknown* | 0 | €27.785 | SI Trade |
08:26:59 - 05-Jun-25 |
| Unknown* | 0 | €27.785 | SI Trade |
08:26:59 - 05-Jun-25 |