| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €27.06 | SI Trade |
16:21:03 - 09-May-25 |
| Unknown* | 0 | €27.06 | SI Trade |
16:21:03 - 09-May-25 |
| Unknown* | 0 | €27.005 | SI Trade |
16:07:53 - 09-May-25 |
| Unknown* | 0 | €27.075 | SI Trade |
16:04:02 - 09-May-25 |
| Unknown* | 0 | €27.005 | SI Trade |
15:52:00 - 09-May-25 |
| Sell* | 2 | €26.985 | SI Trade |
15:41:29 - 09-May-25 |
| Unknown* | 0 | €26.985 | SI Trade |
15:35:31 - 09-May-25 |
| Unknown* | 0 | €27.06 | SI Trade |
15:26:37 - 09-May-25 |
| Unknown* | 0 | €27.005 | SI Trade |
15:21:17 - 09-May-25 |
| Unknown* | 0 | €27.075 | SI Trade |
15:21:17 - 09-May-25 |
| Unknown* | 0 | €27.075 | SI Trade |
15:21:17 - 09-May-25 |
| Unknown* | 0 | €27.095 | SI Trade |
15:19:25 - 09-May-25 |
| Unknown* | 0 | €27.02 | SI Trade |
15:19:25 - 09-May-25 |
| Unknown* | 0 | €27.02 | SI Trade |
15:19:25 - 09-May-25 |
| Unknown* | 0 | €27.04 | SI Trade |
15:11:49 - 09-May-25 |
| Unknown* | 0 | €27.11 | SI Trade |
15:06:20 - 09-May-25 |
| Unknown* | 0 | €27.11 | SI Trade |
14:57:42 - 09-May-25 |
| Unknown* | 0 | €27.11 | SI Trade |
14:55:36 - 09-May-25 |
| Unknown* | 0 | €27.11 | SI Trade |
14:48:10 - 09-May-25 |
| Unknown* | 0 | €27.04 | SI Trade |
14:48:10 - 09-May-25 |
| Unknown* | 0 | €27.11 | SI Trade |
14:48:10 - 09-May-25 |
| Unknown* | 0 | €27.11 | SI Trade |
14:48:10 - 09-May-25 |
| Unknown* | 0 | €27.04 | SI Trade |
14:48:10 - 09-May-25 |
| Unknown* | 0 | €27.11 | SI Trade |
14:33:10 - 09-May-25 |
| Unknown* | 0 | €27.13 | SI Trade |
14:23:32 - 09-May-25 |
| Unknown* | 0 | €27.13 | SI Trade |
14:23:32 - 09-May-25 |
| Unknown* | 0 | €27.055 | SI Trade |
14:11:05 - 09-May-25 |
| Unknown* | 0 | €27.04 | SI Trade |
14:02:05 - 09-May-25 |
| Buy* | 1 | €27.11 | SI Trade |
14:02:05 - 09-May-25 |
| Unknown* | 0 | €27.045 | SI Trade |
13:44:36 - 09-May-25 |
| Unknown* | 0 | €27.16 | SI Trade |
13:44:36 - 09-May-25 |
| Unknown* | 0 | €26.99 | SI Trade |
13:29:20 - 09-May-25 |
| Unknown* | 0 | €26.99 | SI Trade |
13:20:14 - 09-May-25 |
| Unknown* | 0 | €26.99 | SI Trade |
13:12:58 - 09-May-25 |
| Sell* | 3 | €26.99 | SI Trade |
13:12:58 - 09-May-25 |
| Unknown* | 0 | €26.99 | SI Trade |
12:50:29 - 09-May-25 |
| Sell* | 1 | €27.02 | SI Trade |
12:18:01 - 09-May-25 |
| Unknown* | 0 | €27.095 | SI Trade |
12:18:01 - 09-May-25 |
| Buy* | 1 | €27.095 | SI Trade |
12:10:56 - 09-May-25 |
| Unknown* | 0 | €27.005 | SI Trade |
12:09:35 - 09-May-25 |
| Unknown* | 0 | €27.11 | SI Trade |
11:53:22 - 09-May-25 |
| Unknown* | 0 | €27.11 | SI Trade |
11:48:05 - 09-May-25 |
| Unknown* | 0 | €27.095 | SI Trade |
11:45:22 - 09-May-25 |
| Sell* | 2 | €27.02 | SI Trade |
11:22:00 - 09-May-25 |
| Sell* | 2 | €27.02 | SI Trade |
11:22:00 - 09-May-25 |
| Unknown* | 0 | €27.02 | SI Trade |
11:22:00 - 09-May-25 |
| Unknown* | 0 | €27.02 | SI Trade |
11:10:14 - 09-May-25 |
| Unknown* | 0 | €27.075 | SI Trade |
11:10:14 - 09-May-25 |
| Unknown* | 0 | €27.075 | SI Trade |
11:10:14 - 09-May-25 |
| Unknown* | 0 | €27.005 | SI Trade |
11:04:05 - 09-May-25 |
| Unknown* | 0 | €27.075 | SI Trade |
11:04:05 - 09-May-25 |
| Unknown* | 0 | €27.01 | SI Trade |
10:49:59 - 09-May-25 |
| Unknown* | 0 | €27.075 | SI Trade |
10:49:59 - 09-May-25 |
| Unknown* | 0 | €27.04 | SI Trade |
10:27:38 - 09-May-25 |
| Unknown* | 0 | €27.06 | SI Trade |
10:21:42 - 09-May-25 |
| Unknown* | 0 | €27.04 | SI Trade |
10:13:10 - 09-May-25 |
| Buy* | 1 | €27.04 | SI Trade |
10:10:13 - 09-May-25 |
| Unknown* | 0 | €27.025 | SI Trade |
10:01:14 - 09-May-25 |
| Unknown* | 0 | €27.005 | SI Trade |
09:59:19 - 09-May-25 |
| Unknown* | 0 | €27.04 | SI Trade |
09:49:20 - 09-May-25 |
| Unknown* | 0 | €26.965 | SI Trade |
09:49:20 - 09-May-25 |
| Unknown* | 0 | €27.04 | SI Trade |
09:49:20 - 09-May-25 |
| Unknown* | 0 | €26.985 | SI Trade |
09:33:34 - 09-May-25 |
| Unknown* | 0 | €26.955 | SI Trade |
09:22:03 - 09-May-25 |
| Unknown* | 0 | €27.02 | SI Trade |
09:16:00 - 09-May-25 |
| Unknown* | 0 | €27.02 | SI Trade |
09:16:00 - 09-May-25 |
| Unknown* | 0 | €27.02 | SI Trade |
09:16:00 - 09-May-25 |
| Sell* | 1 | €26.965 | SI Trade |
09:10:40 - 09-May-25 |
| Unknown* | 0 | €27.04 | SI Trade |
09:10:40 - 09-May-25 |
| Unknown* | 0 | €27.04 | SI Trade |
09:07:10 - 09-May-25 |
| Unknown* | 0 | €27.14 | SI Trade |
09:00:35 - 09-May-25 |
| Unknown* | 0 | €27.05 | SI Trade |
08:59:08 - 09-May-25 |
| Buy* | 2 | €27.05 | SI Trade |
08:56:21 - 09-May-25 |
| Buy* | 1 | €27.085 | SI Trade |
08:51:12 - 09-May-25 |
| Unknown* | 0 | €27.085 | SI Trade |
08:48:01 - 09-May-25 |
| Unknown* | 0 | €27.085 | SI Trade |
08:35:45 - 09-May-25 |
| Unknown* | 0 | €27.085 | SI Trade |
08:35:45 - 09-May-25 |
| Unknown* | 0 | €27.065 | SI Trade |
08:31:20 - 09-May-25 |
| Unknown* | 0 | €27.075 | SI Trade |
08:25:00 - 09-May-25 |
| Unknown* | 0 | €26.91 | SI Trade |
08:25:00 - 09-May-25 |
| Unknown* | 0 | €27.075 | SI Trade |
08:25:00 - 09-May-25 |
| Unknown* | 0 | €27.07 | SI Trade |
08:15:54 - 09-May-25 |
| Buy* | 4 | €27.075 | SI Trade |
08:15:22 - 09-May-25 |
| Unknown* | 0 | €27.075 | SI Trade |
08:09:14 - 09-May-25 |
| Unknown* | 0 | €27.035 | SI Trade |
08:06:35 - 09-May-25 |
| Unknown* | 0 | €27.035 | SI Trade |
08:05:50 - 09-May-25 |
| Unknown* | 0 | €27.035 | SI Trade |
08:05:50 - 09-May-25 |
| Unknown* | 0 | €27.035 | SI Trade |
08:05:50 - 09-May-25 |
| Unknown* | 0 | €27.035 | SI Trade |
08:05:50 - 09-May-25 |
| Unknown* | 0 | €27.035 | SI Trade |
08:05:50 - 09-May-25 |
| Unknown* | 0 | €27.035 | SI Trade |
08:05:50 - 09-May-25 |
| Unknown* | 0 | €27.035 | SI Trade |
08:05:50 - 09-May-25 |
| Unknown* | 0 | €27.035 | SI Trade |
08:05:50 - 09-May-25 |
| Unknown* | 0 | €27.03 | SI Trade |
08:05:18 - 09-May-25 |
| Unknown* | 0 | €27.03 | SI Trade |
08:05:18 - 09-May-25 |
| Unknown* | 0 | €27.03 | SI Trade |
08:05:18 - 09-May-25 |
| Unknown* | 0 | €27.03 | SI Trade |
08:05:18 - 09-May-25 |
| Unknown* | 0 | €27.03 | SI Trade |
08:05:18 - 09-May-25 |
| Unknown* | 0 | €27.03 | SI Trade |
08:05:18 - 09-May-25 |
| Unknown* | 0 | €27.03 | SI Trade |
08:05:18 - 09-May-25 |
| Unknown* | 0 | €27.03 | SI Trade |
08:05:18 - 09-May-25 |
| Unknown* | 0 | €27.03 | SI Trade |
08:05:18 - 09-May-25 |
| Unknown* | 0 | €27.03 | SI Trade |
08:04:30 - 09-May-25 |
| Unknown* | 0 | €27.03 | SI Trade |
08:04:30 - 09-May-25 |
| Unknown* | 0 | €27.03 | SI Trade |
08:04:30 - 09-May-25 |
| Unknown* | 0 | €27.03 | SI Trade |
08:04:30 - 09-May-25 |
| Unknown* | 0 | €27.03 | SI Trade |
08:04:30 - 09-May-25 |
| Unknown* | 0 | €27.035 | SI Trade |
08:03:08 - 09-May-25 |
| Unknown* | 0 | €27.035 | SI Trade |
08:03:08 - 09-May-25 |
| Buy* | 1 | €27.035 | SI Trade |
08:03:08 - 09-May-25 |
| Sell* | 7 | €26.86 | SI Trade |
08:03:08 - 09-May-25 |
| Unknown* | 0 | €27.035 | SI Trade |
08:03:08 - 09-May-25 |
| Unknown* | 0 | €27.035 | SI Trade |
08:03:08 - 09-May-25 |
| Unknown* | 0 | €27.035 | SI Trade |
08:03:08 - 09-May-25 |
| Unknown* | 0 | €27.035 | SI Trade |
08:03:08 - 09-May-25 |
| Unknown* | 0 | €27.035 | SI Trade |
08:03:08 - 09-May-25 |
| Unknown* | 0 | €27.035 | SI Trade |
08:03:08 - 09-May-25 |
| Unknown* | 0 | €27.035 | SI Trade |
08:03:08 - 09-May-25 |
| Unknown* | 0 | €27.035 | SI Trade |
08:03:08 - 09-May-25 |
| Unknown* | 0 | €26.86 | SI Trade |
08:03:08 - 09-May-25 |
| Unknown* | 0 | €27.035 | SI Trade |
08:03:08 - 09-May-25 |
| Unknown* | 0 | €27.035 | SI Trade |
08:03:08 - 09-May-25 |
| Unknown* | 0 | €27.035 | SI Trade |
08:03:08 - 09-May-25 |
| Unknown* | 0 | €27.035 | SI Trade |
08:03:08 - 09-May-25 |
| Unknown* | 0 | €26.86 | SI Trade |
08:03:08 - 09-May-25 |
| Unknown* | 0 | €27.035 | SI Trade |
08:03:08 - 09-May-25 |
| Unknown* | 0 | €27.035 | SI Trade |
08:03:08 - 09-May-25 |
| Unknown* | 0 | €27.035 | SI Trade |
08:03:08 - 09-May-25 |
| Unknown* | 0 | €27.035 | SI Trade |
08:03:08 - 09-May-25 |
| Unknown* | 0 | €27.035 | SI Trade |
08:03:08 - 09-May-25 |
| Unknown* | 0 | €26.86 | SI Trade |
08:03:08 - 09-May-25 |
| Unknown* | 0 | €26.86 | SI Trade |
08:03:08 - 09-May-25 |
| Unknown* | 0 | €27.035 | SI Trade |
08:03:08 - 09-May-25 |
| Unknown* | 0 | €27.035 | SI Trade |
08:03:08 - 09-May-25 |
| Unknown* | 0 | €27.035 | SI Trade |
08:03:08 - 09-May-25 |
| Unknown* | 0 | €26.86 | SI Trade |
08:03:08 - 09-May-25 |
| Unknown* | 0 | €27.035 | SI Trade |
08:03:08 - 09-May-25 |
| Unknown* | 0 | €26.86 | SI Trade |
08:03:08 - 09-May-25 |
| Unknown* | 0 | €26.86 | SI Trade |
08:03:08 - 09-May-25 |
| Unknown* | 0 | €27.035 | SI Trade |
08:03:08 - 09-May-25 |
| Unknown* | 0 | €27.035 | SI Trade |
08:03:08 - 09-May-25 |
| Unknown* | 0 | €27.035 | SI Trade |
08:03:08 - 09-May-25 |
| Unknown* | 0 | €26.86 | SI Trade |
08:03:08 - 09-May-25 |
| Unknown* | 0 | €26.86 | SI Trade |
08:03:08 - 09-May-25 |
| Unknown* | 0 | €26.86 | SI Trade |
08:03:08 - 09-May-25 |
| Unknown* | 0 | €27.035 | SI Trade |
08:03:08 - 09-May-25 |
| Unknown* | 0 | €27.035 | SI Trade |
08:03:08 - 09-May-25 |
| Unknown* | 0 | €26.86 | SI Trade |
08:03:08 - 09-May-25 |
| Unknown* | 0 | €27.035 | SI Trade |
08:03:08 - 09-May-25 |
| Unknown* | 0 | €27.035 | SI Trade |
08:03:08 - 09-May-25 |
| Unknown* | 0 | €27.035 | SI Trade |
08:03:08 - 09-May-25 |
| Unknown* | 0 | €27.035 | SI Trade |
08:03:08 - 09-May-25 |
| Unknown* | 0 | €27.035 | SI Trade |
08:03:08 - 09-May-25 |
| Unknown* | 0 | €27.035 | SI Trade |
08:03:08 - 09-May-25 |
| Unknown* | 0 | €27.035 | SI Trade |
08:03:08 - 09-May-25 |
| Unknown* | 0 | €26.86 | SI Trade |
08:03:08 - 09-May-25 |
| Unknown* | 0 | €26.86 | SI Trade |
08:03:08 - 09-May-25 |
| Unknown* | 0 | €26.83 | SI Trade |
16:24:39 - 08-May-25 |
| Unknown* | 0 | €26.83 | SI Trade |
16:24:39 - 08-May-25 |
| Unknown* | 0 | €26.885 | SI Trade |
16:20:53 - 08-May-25 |
| Unknown* | 0 | €26.865 | SI Trade |
16:17:12 - 08-May-25 |
| Unknown* | 0 | €26.85 | SI Trade |
15:56:29 - 08-May-25 |
| Unknown* | 0 | €26.865 | SI Trade |
15:53:45 - 08-May-25 |
| Unknown* | 0 | €26.865 | SI Trade |
15:49:17 - 08-May-25 |
| Unknown* | 0 | €26.795 | SI Trade |
15:49:17 - 08-May-25 |
| Unknown* | 0 | €26.90 | SI Trade |
15:36:18 - 08-May-25 |
| Unknown* | 0 | €26.90 | SI Trade |
15:22:08 - 08-May-25 |
| Unknown* | 0 | €26.885 | SI Trade |
15:17:37 - 08-May-25 |
| Unknown* | 0 | €26.85 | SI Trade |
15:13:39 - 08-May-25 |
| Buy* | 9 | €26.865 | SI Trade |
15:05:27 - 08-May-25 |
| Unknown* | 0 | €26.88 | SI Trade |
14:59:00 - 08-May-25 |
| Buy* | 9 | €26.88 | SI Trade |
14:59:00 - 08-May-25 |
| Unknown* | 0 | €26.88 | SI Trade |
14:59:00 - 08-May-25 |
| Unknown* | 0 | €26.88 | SI Trade |
14:59:00 - 08-May-25 |
| Unknown* | 0 | €26.88 | SI Trade |
14:57:32 - 08-May-25 |
| Buy* | 1 | €26.88 | SI Trade |
14:57:32 - 08-May-25 |
| Unknown* | 0 | €26.88 | SI Trade |
14:57:32 - 08-May-25 |
| Unknown* | 0 | €26.88 | SI Trade |
14:57:32 - 08-May-25 |
| Unknown* | 0 | €26.88 | SI Trade |
14:57:32 - 08-May-25 |
| Unknown* | 0 | €26.805 | SI Trade |
14:38:06 - 08-May-25 |
| Unknown* | 0 | €26.88 | SI Trade |
14:35:32 - 08-May-25 |
| Unknown* | 0 | €26.825 | SI Trade |
14:32:34 - 08-May-25 |
| Unknown* | 0 | €26.915 | SI Trade |
14:21:13 - 08-May-25 |
| Unknown* | 0 | €26.915 | SI Trade |
14:21:13 - 08-May-25 |
| Unknown* | 0 | €26.915 | SI Trade |
14:21:13 - 08-May-25 |
| Unknown* | 0 | €26.895 | SI Trade |
14:17:00 - 08-May-25 |
| Unknown* | 0 | €26.895 | SI Trade |
14:17:00 - 08-May-25 |
| Unknown* | 0 | €26.895 | SI Trade |
14:15:27 - 08-May-25 |
| Buy* | 2 | €26.895 | SI Trade |
13:49:05 - 08-May-25 |
| Unknown* | 0 | €26.88 | SI Trade |
13:41:49 - 08-May-25 |
| Unknown* | 0 | €26.88 | SI Trade |
13:41:49 - 08-May-25 |
| Unknown* | 0 | €26.895 | SI Trade |
13:37:45 - 08-May-25 |
| Unknown* | 0 | €26.93 | SI Trade |
13:35:19 - 08-May-25 |
| Unknown* | 0 | €27.145 | SI Trade |
13:29:01 - 08-May-25 |
| Unknown* | 0 | €26.885 | SI Trade |
13:29:01 - 08-May-25 |
| Unknown* | 0 | €26.90 | SI Trade |
13:14:25 - 08-May-25 |
| Unknown* | 0 | €26.975 | SI Trade |
13:14:25 - 08-May-25 |
| Unknown* | 0 | €26.90 | SI Trade |
13:14:25 - 08-May-25 |
| Unknown* | 0 | €26.975 | SI Trade |
13:03:16 - 08-May-25 |
| Unknown* | 0 | €26.975 | SI Trade |
13:03:16 - 08-May-25 |