Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wt Eur Eq Gbp H (HEDF) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 2 €27.395 SI Trade
 15:58:40 - 18-Jul-25
Unknown* 0 €27.445 SI Trade
 15:58:40 - 18-Jul-25
Unknown* 0 €27.445 SI Trade
 15:49:15 - 18-Jul-25
Unknown* 0 €27.425 SI Trade
 15:44:00 - 18-Jul-25
Unknown* 0 €27.425 SI Trade
 15:44:00 - 18-Jul-25
Unknown* 0 €27.445 SI Trade
 15:32:00 - 18-Jul-25
Unknown* 0 €27.445 SI Trade
 15:16:59 - 18-Jul-25
Unknown* 0 €27.395 SI Trade
 15:16:59 - 18-Jul-25
Unknown* 0 €27.445 SI Trade
 15:16:59 - 18-Jul-25
Unknown* 0 €27.48 SI Trade
 14:30:42 - 18-Jul-25
Sell* 1 €27.48 SI Trade
 14:30:42 - 18-Jul-25
Unknown* 0 €27.53 SI Trade
 14:06:44 - 18-Jul-25
Unknown* 0 €27.53 SI Trade
 14:06:44 - 18-Jul-25
Unknown* 0 €27.53 SI Trade
 14:06:44 - 18-Jul-25
Unknown* 0 €27.53 SI Trade
 14:06:44 - 18-Jul-25
Unknown* 0 €27.455 SI Trade
 14:06:44 - 18-Jul-25
Unknown* 0 €27.495 SI Trade
 13:45:25 - 18-Jul-25
Unknown* 0 €27.46 SI Trade
 13:34:02 - 18-Jul-25
Unknown* 0 €27.475 SI Trade
 13:12:35 - 18-Jul-25
Buy* 13 €27.475 SI Trade
 13:12:35 - 18-Jul-25
Sell* 1 €27.425 SI Trade
 12:49:49 - 18-Jul-25
Unknown* 0 €27.425 SI Trade
 12:49:49 - 18-Jul-25
Unknown* 0 €27.41 SI Trade
 12:38:37 - 18-Jul-25
Unknown* 0 €27.41 SI Trade
 12:38:37 - 18-Jul-25
Unknown* 0 €27.475 SI Trade
 12:19:02 - 18-Jul-25
Unknown* 0 €27.475 SI Trade
 12:19:02 - 18-Jul-25
Sell* 1 €27.475 SI Trade
 11:47:11 - 18-Jul-25
Unknown* 0 €27.475 SI Trade
 11:47:11 - 18-Jul-25
Unknown* 0 €27.53 SI Trade
 11:47:11 - 18-Jul-25
Unknown* 0 €27.475 SI Trade
 11:47:11 - 18-Jul-25
Unknown* 0 €27.475 SI Trade
 11:47:11 - 18-Jul-25
Buy* 1 €27.53 SI Trade
 11:31:58 - 18-Jul-25
Buy* 1 €27.53 SI Trade
 11:31:58 - 18-Jul-25
Unknown* 0 €27.545 SI Trade
 11:25:29 - 18-Jul-25
Sell* 4 €27.515 SI Trade
 11:19:03 - 18-Jul-25
Unknown* 0 €27.60 SI Trade
 11:05:37 - 18-Jul-25
Sell* 2 €27.55 SI Trade
 11:05:37 - 18-Jul-25
Unknown* 0 €27.55 SI Trade
 10:49:13 - 18-Jul-25
Sell* 2 €27.55 SI Trade
 10:49:13 - 18-Jul-25
Sell* 1 €27.55 SI Trade
 10:49:13 - 18-Jul-25
Unknown* 0 €27.615 SI Trade
 10:35:31 - 18-Jul-25
Unknown* 0 €27.615 SI Trade
 10:35:31 - 18-Jul-25
Unknown* 0 €27.635 SI Trade
 10:23:51 - 18-Jul-25
Unknown* 0 €27.635 SI Trade
 10:23:51 - 18-Jul-25
Unknown* 0 €27.635 SI Trade
 10:23:51 - 18-Jul-25
Unknown* 0 €27.635 SI Trade
 10:23:51 - 18-Jul-25
Unknown* 0 €27.55 SI Trade
 10:23:51 - 18-Jul-25
Unknown* 0 €27.55 SI Trade
 10:23:51 - 18-Jul-25
Unknown* 0 €27.565 SI Trade
 09:56:12 - 18-Jul-25
Unknown* 0 €27.565 SI Trade
 09:36:17 - 18-Jul-25
Unknown* 0 €27.565 SI Trade
 09:36:17 - 18-Jul-25
Unknown* 0 €27.565 SI Trade
 09:36:17 - 18-Jul-25
Unknown* 0 €27.56 SI Trade
 09:26:48 - 18-Jul-25
Unknown* 0 €27.635 SI Trade
 09:26:48 - 18-Jul-25
Buy* 4 €27.635 SI Trade
 09:26:48 - 18-Jul-25
Unknown* 0 €27.615 SI Trade
 09:06:16 - 18-Jul-25
Unknown* 0 €27.635 SI Trade
 09:00:57 - 18-Jul-25
Unknown* 0 €27.745 SI Trade
 08:44:00 - 18-Jul-25
Buy* 1 €27.745 SI Trade
 08:42:57 - 18-Jul-25
Unknown* 0 €27.725 SI Trade
 08:36:59 - 18-Jul-25
Unknown* 0 €27.725 SI Trade
 08:36:59 - 18-Jul-25
Unknown* 0 €27.725 SI Trade
 08:36:59 - 18-Jul-25
Buy* 1 €27.725 SI Trade
 08:36:59 - 18-Jul-25
Unknown* 0 €27.725 SI Trade
 08:36:59 - 18-Jul-25
Unknown* 0 €27.605 SI Trade
 08:16:36 - 18-Jul-25
Unknown* 0 €27.605 SI Trade
 08:16:36 - 18-Jul-25
Unknown* 0 €27.605 SI Trade
 08:16:36 - 18-Jul-25
Unknown* 0 €27.585 SI Trade
 08:14:13 - 18-Jul-25
Unknown* 0 €27.605 SI Trade
 08:10:31 - 18-Jul-25
Unknown* 0 €27.605 SI Trade
 08:10:31 - 18-Jul-25
Unknown* 0 €27.555 SI Trade
 08:10:31 - 18-Jul-25
Unknown* 0 €27.605 SI Trade
 08:10:31 - 18-Jul-25
Unknown* 0 €27.555 SI Trade
 08:10:31 - 18-Jul-25
Unknown* 0 €27.62 SI Trade
 08:06:43 - 18-Jul-25
Unknown* 0 €27.62 SI Trade
 08:06:43 - 18-Jul-25
Unknown* 0 €27.62 SI Trade
 08:06:43 - 18-Jul-25
Unknown* 0 €27.64 SI Trade
 08:03:03 - 18-Jul-25
Unknown* 0 €27.64 SI Trade
 08:03:03 - 18-Jul-25
Unknown* 0 €27.64 SI Trade
 08:03:03 - 18-Jul-25
Unknown* 0 €27.64 SI Trade
 08:03:03 - 18-Jul-25
Unknown* 0 €27.64 SI Trade
 08:03:03 - 18-Jul-25
Unknown* 0 €27.64 SI Trade
 08:03:03 - 18-Jul-25
Unknown* 0 €27.64 SI Trade
 08:03:03 - 18-Jul-25
Unknown* 0 €27.64 SI Trade
 08:03:03 - 18-Jul-25
Unknown* 0 €27.64 SI Trade
 08:03:03 - 18-Jul-25
Unknown* 0 €27.64 SI Trade
 08:03:03 - 18-Jul-25
Buy* 1 €27.64 SI Trade
 08:03:03 - 18-Jul-25
Buy* 1 €27.64 SI Trade
 08:03:03 - 18-Jul-25
Unknown* 0 €27.565 SI Trade
 08:03:03 - 18-Jul-25
Unknown* 0 €27.64 SI Trade
 08:03:03 - 18-Jul-25
Unknown* 0 €27.565 SI Trade
 08:03:03 - 18-Jul-25
Unknown* 0 €27.565 SI Trade
 08:03:03 - 18-Jul-25
Unknown* 0 €27.64 SI Trade
 08:03:03 - 18-Jul-25
Unknown* 0 €27.64 SI Trade
 08:03:03 - 18-Jul-25
Unknown* 0 €27.64 SI Trade
 08:03:03 - 18-Jul-25
Unknown* 0 €27.64 SI Trade
 08:03:03 - 18-Jul-25
Sell* 1 €27.565 SI Trade
 08:03:03 - 18-Jul-25
Unknown* 0 €27.565 SI Trade
 08:03:03 - 18-Jul-25
Unknown* 0 €27.64 SI Trade
 08:03:03 - 18-Jul-25
Unknown* 0 €27.64 SI Trade
 08:03:03 - 18-Jul-25
Unknown* 0 €27.565 SI Trade
 08:03:03 - 18-Jul-25
Unknown* 0 €27.64 SI Trade
 08:03:03 - 18-Jul-25
Unknown* 0 €27.64 SI Trade
 08:03:03 - 18-Jul-25
Unknown* 0 €27.64 SI Trade
 08:03:03 - 18-Jul-25
Unknown* 0 €27.64 SI Trade
 08:03:03 - 18-Jul-25
Unknown* 0 €27.64 SI Trade
 08:03:03 - 18-Jul-25
Sell* 2 €27.565 SI Trade
 08:03:03 - 18-Jul-25
Buy* 1 €27.64 SI Trade
 08:03:03 - 18-Jul-25
Unknown* 0 €27.64 SI Trade
 08:03:03 - 18-Jul-25
Unknown* 0 €27.565 SI Trade
 08:03:03 - 18-Jul-25
Unknown* 0 €27.64 SI Trade
 08:03:03 - 18-Jul-25
Unknown* 0 €27.64 SI Trade
 08:03:03 - 18-Jul-25
Unknown* 0 €27.64 SI Trade
 08:03:03 - 18-Jul-25
Sell* 1 €27.565 SI Trade
 08:03:03 - 18-Jul-25
Unknown* 0 €27.64 SI Trade
 08:03:03 - 18-Jul-25
Unknown* 0 €27.565 SI Trade
 08:03:03 - 18-Jul-25
Unknown* 0 €27.64 SI Trade
 08:03:03 - 18-Jul-25
Unknown* 0 €27.64 SI Trade
 08:03:03 - 18-Jul-25
Unknown* 0 €27.64 SI Trade
 08:03:03 - 18-Jul-25
Sell* 1 €27.565 SI Trade
 08:03:03 - 18-Jul-25
Sell* 5 €27.565 SI Trade
 08:03:03 - 18-Jul-25
Unknown* 0 €27.64 SI Trade
 08:03:03 - 18-Jul-25
Unknown* 0 €27.565 SI Trade
 08:03:03 - 18-Jul-25
Sell* 2 €27.565 SI Trade
 08:03:03 - 18-Jul-25
Unknown* 0 €27.565 SI Trade
 08:03:03 - 18-Jul-25
Unknown* 0 €27.64 SI Trade
 08:03:03 - 18-Jul-25
Unknown* 0 €27.64 SI Trade
 08:03:03 - 18-Jul-25
Unknown* 0 €27.565 SI Trade
 08:03:03 - 18-Jul-25
Unknown* 0 €27.64 SI Trade
 08:03:03 - 18-Jul-25
Unknown* 0 €27.64 SI Trade
 08:03:03 - 18-Jul-25
Unknown* 0 €27.64 SI Trade
 08:03:03 - 18-Jul-25
Unknown* 0 €27.565 SI Trade
 08:03:03 - 18-Jul-25
Unknown* 0 €27.64 SI Trade
 08:03:03 - 18-Jul-25
Unknown* 0 €27.64 SI Trade
 08:03:03 - 18-Jul-25
Unknown* 0 €27.64 SI Trade
 08:03:03 - 18-Jul-25
Unknown* 0 €27.545 SI Trade
 16:28:53 - 17-Jul-25
Unknown* 0 €27.53 SI Trade
 16:22:55 - 17-Jul-25
Unknown* 0 €27.51 SI Trade
 16:06:41 - 17-Jul-25
Sell* 1 €27.44 SI Trade
 16:06:41 - 17-Jul-25
Sell* 1 €27.44 SI Trade
 16:06:41 - 17-Jul-25
Unknown* 0 €27.475 SI Trade
 15:33:01 - 17-Jul-25
Unknown* 0 €27.425 SI Trade
 15:26:15 - 17-Jul-25
Unknown* 0 €27.51 SI Trade
 15:08:10 - 17-Jul-25
Unknown* 0 €27.445 SI Trade
 14:59:27 - 17-Jul-25
Unknown* 0 €27.495 SI Trade
 14:59:27 - 17-Jul-25
Unknown* 0 €27.445 SI Trade
 14:59:27 - 17-Jul-25
Unknown* 0 €27.495 SI Trade
 14:59:27 - 17-Jul-25
Unknown* 0 €27.425 SI Trade
 14:41:02 - 17-Jul-25
Buy* 2 €27.46 SI Trade
 14:24:56 - 17-Jul-25
Unknown* 0 €27.41 SI Trade
 14:24:56 - 17-Jul-25
Unknown* 0 €27.46 SI Trade
 14:24:56 - 17-Jul-25
Unknown* 0 €27.46 SI Trade
 14:24:56 - 17-Jul-25
Unknown* 0 €27.46 SI Trade
 14:12:41 - 17-Jul-25
Unknown* 0 €27.39 SI Trade
 14:12:41 - 17-Jul-25
Sell* 1 €27.39 SI Trade
 14:12:41 - 17-Jul-25
Sell* 1 €27.385 SI Trade
 13:57:15 - 17-Jul-25
Unknown* 0 €27.46 SI Trade
 13:57:15 - 17-Jul-25
Unknown* 0 €27.415 SI Trade
 13:27:45 - 17-Jul-25
Unknown* 0 €27.43 SI Trade
 13:08:03 - 17-Jul-25
Unknown* 0 €27.43 SI Trade
 13:08:03 - 17-Jul-25
Unknown* 0 €27.43 SI Trade
 13:08:03 - 17-Jul-25
Unknown* 0 €27.415 SI Trade
 13:02:29 - 17-Jul-25
Unknown* 0 €27.34 SI Trade
 13:02:29 - 17-Jul-25
Unknown* 0 €27.34 SI Trade
 13:02:29 - 17-Jul-25
Unknown* 0 €27.345 SI Trade
 12:54:55 - 17-Jul-25
Buy* 2 €27.395 SI Trade
 12:54:55 - 17-Jul-25
Unknown* 0 €27.345 SI Trade
 12:54:55 - 17-Jul-25
Sell* 1 €27.365 SI Trade
 12:35:13 - 17-Jul-25
Unknown* 0 €27.415 SI Trade
 12:35:13 - 17-Jul-25
Sell* 1 €27.365 SI Trade
 12:35:13 - 17-Jul-25
Unknown* 0 €27.365 SI Trade
 12:35:13 - 17-Jul-25
Unknown* 0 €27.365 SI Trade
 12:35:13 - 17-Jul-25
Unknown* 0 €27.415 SI Trade
 12:21:39 - 17-Jul-25
Unknown* 0 €27.33 SI Trade
 12:12:40 - 17-Jul-25
Unknown* 0 €27.415 SI Trade
 12:00:00 - 17-Jul-25
Unknown* 0 €27.415 SI Trade
 12:00:00 - 17-Jul-25
Unknown* 0 €27.34 SI Trade
 12:00:00 - 17-Jul-25
Unknown* 0 €27.34 SI Trade
 12:00:00 - 17-Jul-25
Unknown* 0 €27.34 SI Trade
 12:00:00 - 17-Jul-25
Unknown* 0 €27.415 SI Trade
 12:00:00 - 17-Jul-25
Unknown* 0 €27.415 SI Trade
 11:29:14 - 17-Jul-25
Sell* 1 €27.34 SI Trade
 11:29:14 - 17-Jul-25
Buy* 1 €27.415 SI Trade
 11:29:14 - 17-Jul-25
Sell* 1 €27.34 SI Trade
 11:29:14 - 17-Jul-25
Unknown* 0 €27.415 SI Trade
 11:29:14 - 17-Jul-25
Unknown* 0 €27.415 SI Trade
 11:09:04 - 17-Jul-25
Sell* 1 €27.365 SI Trade
 11:09:04 - 17-Jul-25
Unknown* 0 €27.415 SI Trade
 11:09:04 - 17-Jul-25
Unknown* 0 €27.365 SI Trade
 11:09:04 - 17-Jul-25
Unknown* 0 €27.365 SI Trade
 11:09:04 - 17-Jul-25
Unknown* 0 €27.415 SI Trade
 11:09:04 - 17-Jul-25
Buy* 4 €27.415 SI Trade
 11:09:04 - 17-Jul-25
Unknown* 0 €27.415 SI Trade
 10:26:34 - 17-Jul-25
Unknown* 0 €27.415 SI Trade
 10:23:20 - 17-Jul-25
Unknown* 0 €27.365 SI Trade
 10:23:20 - 17-Jul-25
Sell* 6 €27.345 SI Trade
 10:15:18 - 17-Jul-25
Unknown* 0 €27.415 SI Trade
 10:15:18 - 17-Jul-25
Unknown* 0 €27.535 SI Trade
 09:59:16 - 17-Jul-25
Buy* 2 €27.535 SI Trade
 09:59:03 - 17-Jul-25
Unknown* 0 €27.41 SI Trade
 09:47:27 - 17-Jul-25
FTSE 100 Latest
Value8,992.12
Change19.48