Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wt Eur Eq Gbp H (HEDF) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €29.325 SI Trade
 16:11:25 - 02-Apr-26
Unknown* 0 €28.935 SI Trade
 14:55:33 - 02-Apr-26
Sell* 7 €28.86 SI Trade
 14:06:33 - 02-Apr-26
Unknown* 0 €28.925 SI Trade
 13:49:50 - 02-Apr-26
Unknown* 0 €28.85 SI Trade
 13:17:55 - 02-Apr-26
Unknown* 0 €28.90 SI Trade
 13:07:33 - 02-Apr-26
Sell* 5 €28.90 SI Trade
 11:31:11 - 02-Apr-26
Buy* 1 €29.015 SI Trade
 11:21:06 - 02-Apr-26
Unknown* 0 €29.035 SI Trade
 11:00:54 - 02-Apr-26
Unknown* 0 €29.045 SI Trade
 10:34:44 - 02-Apr-26
Unknown* 0 €29.05 SI Trade
 10:34:15 - 02-Apr-26
Buy* 3 €29.05 SI Trade
 10:34:00 - 02-Apr-26
Unknown* 0 €29.02 SI Trade
 09:46:48 - 02-Apr-26
Unknown* 0 €29.015 SI Trade
 09:44:23 - 02-Apr-26
Unknown* 0 €29.10 SI Trade
 09:03:11 - 02-Apr-26
Buy* 974 €29.0904 Ordinary
 09:01:02 - 02-Apr-26
Unknown* 0 €29.06 SI Trade
 08:30:35 - 02-Apr-26
Unknown* 0 €29.06 SI Trade
 08:30:07 - 02-Apr-26
Unknown* 0 €29.06 SI Trade
 08:17:11 - 02-Apr-26
Unknown* 0 €29.055 SI Trade
 08:11:39 - 02-Apr-26
Unknown* 0 €29.395 SI Trade
 16:03:45 - 01-Apr-26
Unknown* 0 €29.39 SI Trade
 16:03:10 - 01-Apr-26
Unknown* 0 €29.365 SI Trade
 15:54:16 - 01-Apr-26
Sell* 3 €29.275 SI Trade
 15:14:04 - 01-Apr-26
Unknown* 0 €29.28 SI Trade
 15:01:02 - 01-Apr-26
Buy* 1 €29.36 SI Trade
 14:54:51 - 01-Apr-26
Sell* 2 €29.33 SI Trade
 14:41:35 - 01-Apr-26
Unknown* 0 €29.34 SI Trade
 14:40:56 - 01-Apr-26
Unknown* 0 €29.38 SI Trade
 14:21:14 - 01-Apr-26
Unknown* 0 €29.39 SI Trade
 14:18:23 - 01-Apr-26
Buy* 1 €29.385 SI Trade
 13:51:49 - 01-Apr-26
Buy* 2 €29.395 SI Trade
 13:51:47 - 01-Apr-26
Unknown* 0 €29.42 SI Trade
 13:50:44 - 01-Apr-26
Unknown* 0 €29.48 SI Trade
 12:58:59 - 01-Apr-26
Unknown* 0 €29.435 SI Trade
 12:33:29 - 01-Apr-26
Unknown* 0 €29.44 SI Trade
 12:33:19 - 01-Apr-26
Buy* 1 €29.39 SI Trade
 12:18:35 - 01-Apr-26
Buy* 2 €29.39 SI Trade
 12:18:33 - 01-Apr-26
Unknown* 0 €29.39 SI Trade
 12:18:12 - 01-Apr-26
Unknown* 0 €29.39 SI Trade
 12:18:09 - 01-Apr-26
Unknown* 0 €29.35 SI Trade
 11:45:14 - 01-Apr-26
Unknown* 0 €29.24 SI Trade
 10:31:51 - 01-Apr-26
Unknown* 0 €29.15 SI Trade
 10:30:11 - 01-Apr-26
Unknown* 0 €29.22 SI Trade
 10:28:23 - 01-Apr-26
Unknown* 0 €29.215 SI Trade
 10:20:39 - 01-Apr-26
Unknown* 0 €29.365 SI Trade
 09:58:11 - 01-Apr-26
Unknown* 0 €29.435 SI Trade
 09:56:18 - 01-Apr-26
Unknown* 0 €29.545 SI Trade
 09:29:50 - 01-Apr-26
Unknown* 0 €29.33 SI Trade
 09:09:43 - 01-Apr-26
Unknown* 0 €29.405 SI Trade
 09:09:34 - 01-Apr-26
Buy* 1 €29.34 SI Trade
 09:09:06 - 01-Apr-26
Unknown* 0 €29.575 SI Trade
 08:47:51 - 01-Apr-26
Unknown* 0 €29.29 SI Trade
 08:35:07 - 01-Apr-26
Buy* 3 €29.575 SI Trade
 08:05:37 - 01-Apr-26
Buy* 3 €29.555 SI Trade
 08:04:27 - 01-Apr-26
Unknown* 0 €29.555 SI Trade
 08:04:27 - 01-Apr-26
Unknown* 0 €29.70 SI Trade
 08:03:44 - 01-Apr-26
Unknown* 0 €29.70 SI Trade
 08:03:43 - 01-Apr-26
Unknown* 0 €29.70 SI Trade
 08:03:43 - 01-Apr-26
Unknown* 0 €29.70 SI Trade
 08:03:43 - 01-Apr-26
Unknown* 0 €29.70 SI Trade
 08:03:43 - 01-Apr-26
Unknown* 0 €29.70 SI Trade
 08:03:43 - 01-Apr-26
Unknown* 0 €29.70 SI Trade
 08:03:43 - 01-Apr-26
Unknown* 0 €29.28 SI Trade
 08:03:43 - 01-Apr-26
Unknown* 0 €29.28 SI Trade
 08:03:43 - 01-Apr-26
Unknown* 0 €29.70 SI Trade
 08:03:43 - 01-Apr-26
Unknown* 0 €29.70 SI Trade
 08:03:43 - 01-Apr-26
Unknown* 0 €29.70 SI Trade
 08:03:43 - 01-Apr-26
Unknown* 0 €29.70 SI Trade
 08:03:43 - 01-Apr-26
Unknown* 0 €29.70 SI Trade
 08:03:43 - 01-Apr-26
Unknown* 0 €29.70 SI Trade
 08:03:43 - 01-Apr-26
Unknown* 0 €29.70 SI Trade
 08:03:43 - 01-Apr-26
Unknown* 0 €29.70 SI Trade
 08:03:43 - 01-Apr-26
Buy* 1 €29.70 SI Trade
 08:03:43 - 01-Apr-26
Unknown* 0 €29.70 SI Trade
 08:03:43 - 01-Apr-26
Unknown* 0 €29.70 SI Trade
 08:03:43 - 01-Apr-26
Unknown* 0 €29.70 SI Trade
 08:03:43 - 01-Apr-26
Unknown* 0 €28.79 SI Trade
 16:23:56 - 31-Mar-26
Unknown* 0 €28.79 SI Trade
 16:22:33 - 31-Mar-26
Unknown* 0 €28.80 SI Trade
 15:28:57 - 31-Mar-26
Unknown* 0 €28.76 SI Trade
 13:58:44 - 31-Mar-26
Unknown* 0 €28.78 SI Trade
 13:56:34 - 31-Mar-26
Unknown* 0 €28.795 SI Trade
 13:31:05 - 31-Mar-26
Unknown* 0 €28.775 SI Trade
 13:12:56 - 31-Mar-26
Buy* 38 €28.795 Automatic Execution
 12:11:17 - 31-Mar-26
Unknown* 0 €28.83 SI Trade
 11:03:03 - 31-Mar-26
Unknown* 0 €28.72 SI Trade
 10:50:24 - 31-Mar-26
Unknown* 0 €28.79 SI Trade
 10:44:26 - 31-Mar-26
Unknown* 0 €28.725 SI Trade
 10:06:57 - 31-Mar-26
Unknown* 0 €28.845 SI Trade
 09:10:15 - 31-Mar-26
Unknown* 0 €28.805 SI Trade
 08:00:45 - 31-Mar-26
Unknown* 0 €28.415 SI Trade
 08:00:45 - 31-Mar-26
Unknown* 0 €28.805 SI Trade
 08:00:45 - 31-Mar-26
Unknown* 0 €28.805 SI Trade
 08:00:45 - 31-Mar-26
Unknown* 0 €28.415 SI Trade
 08:00:45 - 31-Mar-26
Unknown* 0 €28.805 SI Trade
 08:00:45 - 31-Mar-26
Unknown* 0 €28.805 SI Trade
 08:00:45 - 31-Mar-26
Unknown* 0 €28.805 SI Trade
 08:00:45 - 31-Mar-26
Unknown* 0 €28.805 SI Trade
 08:00:45 - 31-Mar-26
Unknown* 0 €28.805 SI Trade
 08:00:45 - 31-Mar-26
Unknown* 0 €28.805 SI Trade
 08:00:45 - 31-Mar-26
Sell* 2 €28.415 SI Trade
 08:00:45 - 31-Mar-26
Buy* 2 €28.805 SI Trade
 08:00:45 - 31-Mar-26
Unknown* 0 €28.805 SI Trade
 08:00:45 - 31-Mar-26
Buy* 1 €28.805 SI Trade
 08:00:45 - 31-Mar-26
Unknown* 0 €28.805 SI Trade
 08:00:45 - 31-Mar-26
Sell* 1 €28.415 SI Trade
 08:00:45 - 31-Mar-26
Unknown* 0 €28.415 SI Trade
 08:00:45 - 31-Mar-26
Unknown* 0 €28.50 SI Trade
 15:36:13 - 30-Mar-26
Buy* 3 €28.60 SI Trade
 14:18:23 - 30-Mar-26
Unknown* 0 €28.52 SI Trade
 14:15:30 - 30-Mar-26
Unknown* 0 €28.54 SI Trade
 14:07:43 - 30-Mar-26
Unknown* 0 €28.50 SI Trade
 13:27:46 - 30-Mar-26
Unknown* 0 €28.61 SI Trade
 12:52:58 - 30-Mar-26
Unknown* 0 €28.415 SI Trade
 12:28:08 - 30-Mar-26
Buy* 70 €28.60 Automatic Execution
 12:26:49 - 30-Mar-26
Unknown* 0 €28.51 SI Trade
 10:31:50 - 30-Mar-26
Unknown* 0 €28.44 SI Trade
 10:22:48 - 30-Mar-26
Unknown* 0 €28.56 SI Trade
 10:10:49 - 30-Mar-26
Unknown* 0 €28.525 SI Trade
 10:08:01 - 30-Mar-26
Unknown* 0 €28.555 SI Trade
 10:02:11 - 30-Mar-26
Unknown* 0 €28.41 SI Trade
 09:21:18 - 30-Mar-26
Unknown* 0 €28.47 SI Trade
 09:07:28 - 30-Mar-26
Unknown* 0 €28.475 SI Trade
 09:01:53 - 30-Mar-26
Unknown* 0 €28.475 SI Trade
 09:01:53 - 30-Mar-26
Buy* 1 €28.47 SI Trade
 08:57:39 - 30-Mar-26
Unknown* 0 €28.45 SI Trade
 08:51:29 - 30-Mar-26
Buy* 1 €28.405 SI Trade
 08:07:30 - 30-Mar-26
Unknown* 0 €28.40 SI Trade
 08:05:43 - 30-Mar-26
Unknown* 0 €28.40 SI Trade
 08:05:43 - 30-Mar-26
Unknown* 0 €28.405 SI Trade
 08:04:06 - 30-Mar-26
Unknown* 0 €28.405 SI Trade
 08:03:04 - 30-Mar-26
Unknown* 0 €28.405 SI Trade
 08:03:04 - 30-Mar-26
Unknown* 0 €28.405 SI Trade
 08:03:04 - 30-Mar-26
Sell* 2 €28.315 SI Trade
 08:03:04 - 30-Mar-26
Unknown* 0 €28.405 SI Trade
 08:03:04 - 30-Mar-26
Sell* 2 €28.315 SI Trade
 08:03:04 - 30-Mar-26
Buy* 1 €28.405 SI Trade
 08:03:04 - 30-Mar-26
Unknown* 0 €28.405 SI Trade
 08:03:04 - 30-Mar-26
Unknown* 0 €28.405 SI Trade
 08:03:04 - 30-Mar-26
Unknown* 0 €28.405 SI Trade
 08:03:04 - 30-Mar-26
Unknown* 0 €28.405 SI Trade
 08:03:04 - 30-Mar-26
Unknown* 0 €28.315 SI Trade
 08:03:04 - 30-Mar-26
Unknown* 0 €28.405 SI Trade
 08:03:04 - 30-Mar-26
Unknown* 0 €28.315 SI Trade
 08:03:04 - 30-Mar-26
Unknown* 0 €28.315 SI Trade
 08:03:04 - 30-Mar-26
Sell* 1 €28.315 SI Trade
 08:03:04 - 30-Mar-26
Unknown* 0 €28.405 SI Trade
 08:03:04 - 30-Mar-26
Unknown* 0 €28.405 SI Trade
 08:03:04 - 30-Mar-26
Unknown* 0 €28.405 SI Trade
 08:03:04 - 30-Mar-26
Unknown* 0 €28.405 SI Trade
 08:03:04 - 30-Mar-26
Unknown* 0 €28.405 SI Trade
 08:03:04 - 30-Mar-26
Buy* 1 €28.405 SI Trade
 08:03:04 - 30-Mar-26
Unknown* 0 €28.405 SI Trade
 08:03:04 - 30-Mar-26
Unknown* 0 €28.315 SI Trade
 08:03:04 - 30-Mar-26
Unknown* 0 €28.405 SI Trade
 08:03:04 - 30-Mar-26
Unknown* 0 €28.405 SI Trade
 08:03:04 - 30-Mar-26
Unknown* 0 €28.405 SI Trade
 08:03:04 - 30-Mar-26
Unknown* 0 €28.315 SI Trade
 08:03:04 - 30-Mar-26
Unknown* 0 €28.405 SI Trade
 08:03:04 - 30-Mar-26
Unknown* 0 €28.405 SI Trade
 08:03:04 - 30-Mar-26
Unknown* 0 €28.405 SI Trade
 08:03:04 - 30-Mar-26
Unknown* 0 €28.405 SI Trade
 08:03:04 - 30-Mar-26
Unknown* 0 €28.405 SI Trade
 08:03:04 - 30-Mar-26
Unknown* 0 €28.405 SI Trade
 08:03:04 - 30-Mar-26
Unknown* 0 €28.405 SI Trade
 08:03:04 - 30-Mar-26
Unknown* 0 €28.405 SI Trade
 08:03:04 - 30-Mar-26
Unknown* 0 €28.405 SI Trade
 08:03:04 - 30-Mar-26
Unknown* 0 €28.405 SI Trade
 08:03:04 - 30-Mar-26
Unknown* 0 €28.50 SI Trade
 16:08:22 - 27-Mar-26
Unknown* 0 €28.51 SI Trade
 16:07:52 - 27-Mar-26
Unknown* 0 €28.525 SI Trade
 16:01:05 - 27-Mar-26
Buy* 2 €28.55 SI Trade
 16:01:01 - 27-Mar-26
Unknown* 0 €28.525 SI Trade
 16:00:50 - 27-Mar-26
Buy* 1 €28.525 SI Trade
 15:23:26 - 27-Mar-26
Unknown* 0 €28.525 SI Trade
 15:23:25 - 27-Mar-26
Unknown* 0 €28.485 SI Trade
 14:28:16 - 27-Mar-26
Unknown* 0 €28.495 SI Trade
 14:27:50 - 27-Mar-26
Unknown* 0 €28.36 SI Trade
 13:10:33 - 27-Mar-26
Unknown* 0 €28.395 SI Trade
 12:28:13 - 27-Mar-26
Unknown* 0 €28.435 SI Trade
 11:29:07 - 27-Mar-26
Unknown* 0 €28.525 SI Trade
 10:34:58 - 27-Mar-26
Buy* 2 €28.525 SI Trade
 10:34:51 - 27-Mar-26
Buy* 1 €28.525 SI Trade
 10:34:42 - 27-Mar-26
Unknown* 0 €28.50 SI Trade
 10:24:45 - 27-Mar-26
Unknown* 0 €28.50 SI Trade
 09:56:51 - 27-Mar-26
Unknown* 0 €28.42 SI Trade
 09:53:31 - 27-Mar-26
Unknown* 0 €28.50 SI Trade
 09:51:23 - 27-Mar-26
Unknown* 0 €28.565 SI Trade
 09:00:12 - 27-Mar-26
Unknown* 0 €28.565 SI Trade
 09:00:11 - 27-Mar-26
Unknown* 0 €28.575 SI Trade
 08:43:34 - 27-Mar-26
Buy* 1 €28.705 SI Trade
 08:11:19 - 27-Mar-26
Unknown* 0 €28.77 SI Trade
 08:04:27 - 27-Mar-26
Buy* 2 €28.77 SI Trade
 08:04:27 - 27-Mar-26
Unknown* 0 €28.77 SI Trade
 08:04:27 - 27-Mar-26
Unknown* 0 €28.77 SI Trade
 08:04:27 - 27-Mar-26
Unknown* 0 €28.78 SI Trade
 08:03:05 - 27-Mar-26
Unknown* 0 €28.78 SI Trade
 08:03:05 - 27-Mar-26
Unknown* 0 €28.78 SI Trade
 08:03:05 - 27-Mar-26
Unknown* 0 €28.635 SI Trade
 08:03:05 - 27-Mar-26
FTSE 100 Latest
Value10,436.29
Change71.50