Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wt Eur Eq Gbp H (HEDF) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €23.26 SI Trade
 10:21:44 - 07-Apr-25
Unknown* 0 €23.265 SI Trade
 10:21:43 - 07-Apr-25
Unknown* 0 €23.30 SI Trade
 10:19:01 - 07-Apr-25
Unknown* 0 €23.325 SI Trade
 10:18:20 - 07-Apr-25
Unknown* 0 €23.345 SI Trade
 10:14:52 - 07-Apr-25
Unknown* 0 €23.40 SI Trade
 10:11:50 - 07-Apr-25
Unknown* 0 €23.40 SI Trade
 10:11:50 - 07-Apr-25
Unknown* 0 €23.155 SI Trade
 10:10:50 - 07-Apr-25
Unknown* 0 €23.325 SI Trade
 10:09:04 - 07-Apr-25
Buy* 3 €23.375 SI Trade
 10:05:50 - 07-Apr-25
Unknown* 0 €23.375 SI Trade
 10:05:50 - 07-Apr-25
Unknown* 0 €23.375 SI Trade
 10:05:50 - 07-Apr-25
Unknown* 0 €23.375 SI Trade
 10:05:50 - 07-Apr-25
Unknown* 0 €23.375 SI Trade
 10:05:50 - 07-Apr-25
Unknown* 0 €23.41 SI Trade
 10:03:17 - 07-Apr-25
Unknown* 0 €23.28 SI Trade
 09:54:31 - 07-Apr-25
Unknown* 0 €23.495 SI Trade
 09:54:17 - 07-Apr-25
Unknown* 0 €23.495 SI Trade
 09:54:17 - 07-Apr-25
Buy* 5 €23.495 SI Trade
 09:54:17 - 07-Apr-25
Unknown* 0 €23.495 SI Trade
 09:54:17 - 07-Apr-25
Unknown* 0 €23.495 SI Trade
 09:50:35 - 07-Apr-25
Unknown* 0 €23.495 SI Trade
 09:50:15 - 07-Apr-25
Unknown* 0 €23.42 SI Trade
 09:49:35 - 07-Apr-25
Unknown* 0 €23.42 SI Trade
 09:48:51 - 07-Apr-25
Unknown* 0 €23.415 SI Trade
 09:47:08 - 07-Apr-25
Unknown* 0 €23.335 SI Trade
 09:42:24 - 07-Apr-25
Unknown* 0 €23.335 SI Trade
 09:42:15 - 07-Apr-25
Unknown* 0 €23.33 SI Trade
 09:40:15 - 07-Apr-25
Unknown* 0 €23.405 SI Trade
 09:35:38 - 07-Apr-25
Unknown* 0 €23.155 SI Trade
 09:35:38 - 07-Apr-25
Unknown* 0 €23.33 SI Trade
 09:32:53 - 07-Apr-25
Unknown* 0 €23.13 SI Trade
 08:57:25 - 07-Apr-25
Unknown* 0 €23.06 SI Trade
 08:52:51 - 07-Apr-25
Unknown* 0 €23.12 SI Trade
 08:49:56 - 07-Apr-25
Unknown* 0 €23.33 SI Trade
 08:49:20 - 07-Apr-25
Unknown* 0 €23.33 SI Trade
 08:49:20 - 07-Apr-25
Unknown* 0 €23.10 SI Trade
 08:47:53 - 07-Apr-25
Unknown* 0 €23.33 SI Trade
 08:45:07 - 07-Apr-25
Unknown* 0 €23.335 SI Trade
 08:41:38 - 07-Apr-25
Unknown* 0 €23.015 SI Trade
 08:39:58 - 07-Apr-25
Unknown* 0 €23.25 SI Trade
 08:38:34 - 07-Apr-25
Unknown* 0 €22.995 SI Trade
 08:34:56 - 07-Apr-25
Buy* 121 €23.17 Automatic Execution
 08:34:04 - 07-Apr-25
Buy* 1 €23.17 SI Trade
 08:33:38 - 07-Apr-25
Unknown* 0 €23.17 SI Trade
 08:33:20 - 07-Apr-25
Unknown* 0 €23.17 SI Trade
 08:33:12 - 07-Apr-25
Buy* 2 €23.17 SI Trade
 08:32:51 - 07-Apr-25
Sell* 5 €22.935 SI Trade
 08:32:10 - 07-Apr-25
Unknown* 0 €23.17 SI Trade
 08:32:10 - 07-Apr-25
Unknown* 0 €22.935 SI Trade
 08:32:10 - 07-Apr-25
Buy* 122 €23.25 Automatic Execution
 08:28:42 - 07-Apr-25
Buy* 122 €23.25 Automatic Execution
 08:28:40 - 07-Apr-25
Buy* 122 €23.25 Automatic Execution
 08:28:38 - 07-Apr-25
Unknown* 0 €23.255 SI Trade
 08:28:36 - 07-Apr-25
Unknown* 0 €23.255 SI Trade
 08:28:36 - 07-Apr-25
Unknown* 0 €23.255 SI Trade
 08:28:36 - 07-Apr-25
Unknown* 0 €23.255 SI Trade
 08:28:36 - 07-Apr-25
Buy* 122 €23.25 Automatic Execution
 08:28:36 - 07-Apr-25
Buy* 1 €23.76 SI Trade
 08:26:30 - 07-Apr-25
Unknown* 0 €22.545 SI Trade
 08:25:17 - 07-Apr-25
Unknown* 0 €22.545 SI Trade
 08:25:17 - 07-Apr-25
Unknown* 0 €23.855 SI Trade
 08:21:19 - 07-Apr-25
Unknown* 0 €23.855 SI Trade
 08:21:19 - 07-Apr-25
Unknown* 0 €23.855 SI Trade
 08:21:19 - 07-Apr-25
Unknown* 0 €23.855 SI Trade
 08:21:19 - 07-Apr-25
Unknown* 0 €23.855 SI Trade
 08:21:19 - 07-Apr-25
Unknown* 0 €23.855 SI Trade
 08:21:19 - 07-Apr-25
Unknown* 0 €23.855 SI Trade
 08:21:19 - 07-Apr-25
Unknown* 0 €23.855 SI Trade
 08:21:19 - 07-Apr-25
Unknown* 0 €23.855 SI Trade
 08:21:19 - 07-Apr-25
Unknown* 0 €23.855 SI Trade
 08:21:19 - 07-Apr-25
Unknown* 0 €23.855 SI Trade
 08:21:19 - 07-Apr-25
Unknown* 0 €23.855 SI Trade
 08:21:19 - 07-Apr-25
Unknown* 0 €23.855 SI Trade
 08:21:19 - 07-Apr-25
Unknown* 0 €23.855 SI Trade
 08:21:19 - 07-Apr-25
Unknown* 0 €23.855 SI Trade
 08:21:19 - 07-Apr-25
Unknown* 0 €23.855 SI Trade
 08:21:19 - 07-Apr-25
Unknown* 0 €23.855 SI Trade
 08:21:19 - 07-Apr-25
Unknown* 0 €23.855 SI Trade
 08:21:19 - 07-Apr-25
Unknown* 0 €23.855 SI Trade
 08:21:19 - 07-Apr-25
Unknown* 0 €23.855 SI Trade
 08:21:19 - 07-Apr-25
Unknown* 0 €23.855 SI Trade
 08:21:19 - 07-Apr-25
Buy* 1 €23.855 SI Trade
 08:21:19 - 07-Apr-25
Unknown* 0 €23.855 SI Trade
 08:21:19 - 07-Apr-25
Unknown* 0 €23.855 SI Trade
 08:21:19 - 07-Apr-25
Unknown* 0 €23.855 SI Trade
 08:21:19 - 07-Apr-25
Unknown* 0 €23.855 SI Trade
 08:21:19 - 07-Apr-25
Unknown* 0 €23.855 SI Trade
 08:21:19 - 07-Apr-25
Unknown* 0 €23.855 SI Trade
 08:21:19 - 07-Apr-25
Unknown* 0 €23.855 SI Trade
 08:21:19 - 07-Apr-25
Unknown* 0 €23.855 SI Trade
 08:21:19 - 07-Apr-25
Unknown* 0 €23.855 SI Trade
 08:21:19 - 07-Apr-25
Unknown* 0 €23.855 SI Trade
 08:21:19 - 07-Apr-25
Unknown* 0 €23.855 SI Trade
 08:21:19 - 07-Apr-25
Unknown* 0 €23.855 SI Trade
 08:21:19 - 07-Apr-25
Unknown* 0 €23.855 SI Trade
 08:21:19 - 07-Apr-25
Unknown* 0 €23.855 SI Trade
 08:21:19 - 07-Apr-25
Unknown* 0 €23.855 SI Trade
 08:21:19 - 07-Apr-25
Unknown* 0 €23.855 SI Trade
 08:21:19 - 07-Apr-25
Unknown* 0 €23.855 SI Trade
 08:21:19 - 07-Apr-25
Unknown* 0 €23.855 SI Trade
 08:21:19 - 07-Apr-25
Unknown* 0 €23.855 SI Trade
 08:21:19 - 07-Apr-25
Unknown* 0 €23.855 SI Trade
 08:21:19 - 07-Apr-25
Unknown* 0 €23.855 SI Trade
 08:21:19 - 07-Apr-25
Unknown* 0 €23.855 SI Trade
 08:21:19 - 07-Apr-25
Unknown* 0 €23.855 SI Trade
 08:21:19 - 07-Apr-25
Unknown* 0 €23.855 SI Trade
 08:21:19 - 07-Apr-25
Unknown* 0 €23.855 SI Trade
 08:21:19 - 07-Apr-25
Unknown* 0 €23.855 SI Trade
 08:21:19 - 07-Apr-25
Unknown* 0 €23.855 SI Trade
 08:21:19 - 07-Apr-25
Unknown* 0 €23.855 SI Trade
 08:21:19 - 07-Apr-25
Unknown* 0 €23.855 SI Trade
 08:21:19 - 07-Apr-25
Unknown* 0 €23.855 SI Trade
 08:21:19 - 07-Apr-25
Unknown* 0 €23.855 SI Trade
 08:21:19 - 07-Apr-25
Unknown* 0 €23.855 SI Trade
 08:21:19 - 07-Apr-25
Unknown* 0 €23.855 SI Trade
 08:21:19 - 07-Apr-25
Unknown* 0 €23.855 SI Trade
 08:21:19 - 07-Apr-25
Unknown* 0 €23.855 SI Trade
 08:21:19 - 07-Apr-25
Unknown* 0 €23.855 SI Trade
 08:21:19 - 07-Apr-25
Unknown* 0 €23.855 SI Trade
 08:21:19 - 07-Apr-25
Unknown* 0 €23.855 SI Trade
 08:21:19 - 07-Apr-25
Unknown* 0 €23.855 SI Trade
 08:21:19 - 07-Apr-25
Unknown* 0 €23.855 SI Trade
 08:21:19 - 07-Apr-25
Unknown* 0 €23.855 SI Trade
 08:21:19 - 07-Apr-25
Unknown* 0 €23.855 SI Trade
 08:21:19 - 07-Apr-25
Unknown* 0 €23.855 SI Trade
 08:21:19 - 07-Apr-25
Unknown* 0 €23.855 SI Trade
 08:21:19 - 07-Apr-25
Unknown* 0 €23.855 SI Trade
 08:21:19 - 07-Apr-25
Unknown* 0 €23.855 SI Trade
 08:21:19 - 07-Apr-25
Unknown* 0 €23.855 SI Trade
 08:21:19 - 07-Apr-25
Buy* 1 €23.855 SI Trade
 08:21:19 - 07-Apr-25
Unknown* 0 €23.855 SI Trade
 08:21:19 - 07-Apr-25
Buy* 1 €23.855 SI Trade
 08:21:19 - 07-Apr-25
Unknown* 0 €23.77 SI Trade
 08:20:48 - 07-Apr-25
Unknown* 0 €23.77 SI Trade
 08:20:48 - 07-Apr-25
Unknown* 0 €23.77 SI Trade
 08:20:48 - 07-Apr-25
Unknown* 0 €23.77 SI Trade
 08:20:48 - 07-Apr-25
Unknown* 0 €23.77 SI Trade
 08:20:48 - 07-Apr-25
Unknown* 0 €23.77 SI Trade
 08:20:48 - 07-Apr-25
Unknown* 0 €23.77 SI Trade
 08:20:48 - 07-Apr-25
Unknown* 0 €23.77 SI Trade
 08:20:48 - 07-Apr-25
Unknown* 0 €23.77 SI Trade
 08:20:48 - 07-Apr-25
Unknown* 3 €23.77 SI Trade
 08:20:48 - 07-Apr-25
Unknown* 0 €23.77 SI Trade
 08:20:48 - 07-Apr-25
Unknown* 0 €23.77 SI Trade
 08:20:48 - 07-Apr-25
Unknown* 0 €23.77 SI Trade
 08:20:48 - 07-Apr-25
Unknown* 0 €23.77 SI Trade
 08:20:48 - 07-Apr-25
Unknown* 0 €23.77 SI Trade
 08:20:48 - 07-Apr-25
Unknown* 0 €23.77 SI Trade
 08:20:48 - 07-Apr-25
Unknown* 0 €23.77 SI Trade
 08:20:48 - 07-Apr-25
Unknown* 0 €23.77 SI Trade
 08:20:48 - 07-Apr-25
Unknown* 0 €23.77 SI Trade
 08:20:48 - 07-Apr-25
Unknown* 0 €23.77 SI Trade
 08:20:48 - 07-Apr-25
Unknown* 0 €23.77 SI Trade
 08:20:48 - 07-Apr-25
Unknown* 0 €23.77 SI Trade
 08:20:48 - 07-Apr-25
Unknown* 0 €23.77 SI Trade
 08:20:48 - 07-Apr-25
Unknown* 0 €23.77 SI Trade
 08:20:48 - 07-Apr-25
Unknown* 0 €23.77 SI Trade
 08:20:48 - 07-Apr-25
Unknown* 0 €23.77 SI Trade
 08:20:48 - 07-Apr-25
Unknown* 8 €23.77 SI Trade
 08:20:48 - 07-Apr-25
Unknown* 14 €23.77 SI Trade
 08:20:48 - 07-Apr-25
Unknown* 0 €23.77 SI Trade
 08:20:48 - 07-Apr-25
Unknown* 0 €23.77 SI Trade
 08:20:48 - 07-Apr-25
Buy* 1 €23.77 SI Trade
 08:20:48 - 07-Apr-25
Unknown* 0 €23.77 SI Trade
 08:20:48 - 07-Apr-25
Buy* 1 €23.77 SI Trade
 08:20:48 - 07-Apr-25
Unknown* 0 €23.77 SI Trade
 08:20:48 - 07-Apr-25
Unknown* 0 €23.77 SI Trade
 08:20:48 - 07-Apr-25
Buy* 1 €23.77 SI Trade
 08:20:48 - 07-Apr-25
Buy* 1 €23.805 SI Trade
 08:19:35 - 07-Apr-25
Sell* 1 €22.525 SI Trade
 08:19:35 - 07-Apr-25
Unknown* 6 €23.645 SI Trade
 08:17:00 - 07-Apr-25
Unknown* 1 €23.64 SI Trade
 08:16:16 - 07-Apr-25
Unknown* 0 €22.30 SI Trade
 08:15:11 - 07-Apr-25
Unknown* 0 €23.585 SI Trade
 08:14:33 - 07-Apr-25
Unknown* 0 €23.555 SI Trade
 08:13:25 - 07-Apr-25
Unknown* 0 €23.55 SI Trade
 08:11:05 - 07-Apr-25
Unknown* 0 €23.55 SI Trade
 08:11:05 - 07-Apr-25
Unknown* 0 €23.55 SI Trade
 08:11:05 - 07-Apr-25
Unknown* 1 €23.60 SI Trade
 08:10:10 - 07-Apr-25
Unknown* 0 €23.60 SI Trade
 08:10:10 - 07-Apr-25
Unknown* 0 €23.60 SI Trade
 08:10:10 - 07-Apr-25
Unknown* 0 €23.60 SI Trade
 08:10:10 - 07-Apr-25
Unknown* 0 €23.60 SI Trade
 08:10:10 - 07-Apr-25
Unknown* 0 €23.79 SI Trade
 08:07:12 - 07-Apr-25
Unknown* 0 €23.79 SI Trade
 08:07:12 - 07-Apr-25
Unknown* 0 €23.79 SI Trade
 08:07:12 - 07-Apr-25
Unknown* 0 €23.79 SI Trade
 08:07:12 - 07-Apr-25
Unknown* 0 €23.79 SI Trade
 08:07:12 - 07-Apr-25
Unknown* 1 €23.79 SI Trade
 08:07:12 - 07-Apr-25
Unknown* 0 €23.79 SI Trade
 08:07:12 - 07-Apr-25
Unknown* 0 €23.79 SI Trade
 08:07:12 - 07-Apr-25
Unknown* 0 €22.695 SI Trade
 08:07:03 - 07-Apr-25
Unknown* 1 €22.695 SI Trade
 08:07:03 - 07-Apr-25
Unknown* 2 €23.25 SI Trade
 08:07:03 - 07-Apr-25
Unknown* 0 €22.695 SI Trade
 08:07:03 - 07-Apr-25
Unknown* 0 €22.695 SI Trade
 08:07:03 - 07-Apr-25
Unknown* 0 €23.25 SI Trade
 08:07:03 - 07-Apr-25
Unknown* 0 €23.25 SI Trade
 08:07:03 - 07-Apr-25
Unknown* 0 €23.25 SI Trade
 08:07:03 - 07-Apr-25
FTSE 100 Latest
Value7,699.50
Change-355.48