| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €28.29 | SI Trade |
16:19:52 - 19-Sep-25 |
| Unknown* | 0 | €28.29 | SI Trade |
16:19:52 - 19-Sep-25 |
| Unknown* | 0 | €28.22 | SI Trade |
16:14:30 - 19-Sep-25 |
| Unknown* | 0 | €28.22 | SI Trade |
16:13:20 - 19-Sep-25 |
| Unknown* | 0 | €28.215 | SI Trade |
16:11:20 - 19-Sep-25 |
| Buy* | 2 | €28.305 | SI Trade |
16:01:08 - 19-Sep-25 |
| Unknown* | 0 | €28.305 | SI Trade |
16:01:08 - 19-Sep-25 |
| Unknown* | 0 | €28.23 | SI Trade |
15:52:27 - 19-Sep-25 |
| Unknown* | 0 | €28.215 | SI Trade |
15:43:48 - 19-Sep-25 |
| Unknown* | 0 | €28.28 | SI Trade |
15:40:41 - 19-Sep-25 |
| Unknown* | 0 | €28.28 | SI Trade |
15:40:41 - 19-Sep-25 |
| Unknown* | 0 | €28.285 | SI Trade |
15:36:28 - 19-Sep-25 |
| Unknown* | 0 | €28.285 | SI Trade |
15:18:34 - 19-Sep-25 |
| Unknown* | 0 | €28.215 | SI Trade |
15:18:34 - 19-Sep-25 |
| Unknown* | 0 | €28.26 | SI Trade |
14:59:09 - 19-Sep-25 |
| Unknown* | 0 | €28.18 | SI Trade |
14:49:19 - 19-Sep-25 |
| Unknown* | 0 | €28.18 | SI Trade |
14:49:19 - 19-Sep-25 |
| Unknown* | 0 | €28.265 | SI Trade |
14:48:35 - 19-Sep-25 |
| Unknown* | 0 | €28.265 | SI Trade |
14:48:00 - 19-Sep-25 |
| Unknown* | 0 | €28.175 | SI Trade |
14:48:00 - 19-Sep-25 |
| Buy* | 3 | €28.265 | SI Trade |
14:48:00 - 19-Sep-25 |
| Unknown* | 0 | €28.175 | SI Trade |
14:48:00 - 19-Sep-25 |
| Unknown* | 0 | €28.075 | SI Trade |
14:39:02 - 19-Sep-25 |
| Unknown* | 0 | €28.445 | SI Trade |
14:34:20 - 19-Sep-25 |
| Unknown* | 0 | €28.28 | SI Trade |
14:32:43 - 19-Sep-25 |
| Buy* | 2 | €28.285 | SI Trade |
14:32:04 - 19-Sep-25 |
| Unknown* | 0 | €28.285 | SI Trade |
14:26:45 - 19-Sep-25 |
| Buy* | 4 | €28.29 | SI Trade |
14:24:41 - 19-Sep-25 |
| Unknown* | 0 | €28.225 | SI Trade |
14:16:36 - 19-Sep-25 |
| Unknown* | 0 | €28.29 | SI Trade |
14:03:27 - 19-Sep-25 |
| Sell* | 1 | €28.225 | SI Trade |
14:03:27 - 19-Sep-25 |
| Unknown* | 0 | €28.29 | SI Trade |
14:00:32 - 19-Sep-25 |
| Buy* | 5 | €28.29 | SI Trade |
14:00:32 - 19-Sep-25 |
| Unknown* | 0 | €28.275 | SI Trade |
13:57:38 - 19-Sep-25 |
| Unknown* | 0 | €28.29 | SI Trade |
13:49:16 - 19-Sep-25 |
| Unknown* | 0 | €28.205 | SI Trade |
13:24:05 - 19-Sep-25 |
| Unknown* | 0 | €28.275 | SI Trade |
13:20:19 - 19-Sep-25 |
| Unknown* | 0 | €28.275 | SI Trade |
13:20:19 - 19-Sep-25 |
| Unknown* | 0 | €28.24 | SI Trade |
13:00:25 - 19-Sep-25 |
| Sell* | 1 | €28.17 | SI Trade |
13:00:25 - 19-Sep-25 |
| Unknown* | 0 | €28.22 | SI Trade |
12:49:39 - 19-Sep-25 |
| Buy* | 1 | €28.22 | SI Trade |
12:31:23 - 19-Sep-25 |
| Unknown* | 0 | €28.235 | SI Trade |
12:16:44 - 19-Sep-25 |
| Unknown* | 0 | €28.24 | SI Trade |
12:16:20 - 19-Sep-25 |
| Unknown* | 0 | €28.24 | SI Trade |
12:08:58 - 19-Sep-25 |
| Unknown* | 0 | €28.24 | SI Trade |
12:08:06 - 19-Sep-25 |
| Unknown* | 0 | €28.23 | SI Trade |
12:05:14 - 19-Sep-25 |
| Unknown* | 0 | €28.155 | SI Trade |
11:58:29 - 19-Sep-25 |
| Unknown* | 0 | €28.17 | SI Trade |
11:54:13 - 19-Sep-25 |
| Unknown* | 0 | €28.17 | SI Trade |
11:54:13 - 19-Sep-25 |
| Unknown* | 0 | €28.22 | SI Trade |
11:54:13 - 19-Sep-25 |
| Unknown* | 0 | €28.24 | SI Trade |
11:47:48 - 19-Sep-25 |
| Unknown* | 0 | €28.24 | SI Trade |
11:47:48 - 19-Sep-25 |
| Unknown* | 0 | €28.24 | SI Trade |
11:41:56 - 19-Sep-25 |
| Unknown* | 0 | €28.155 | SI Trade |
11:33:54 - 19-Sep-25 |
| Unknown* | 0 | €28.235 | SI Trade |
11:13:08 - 19-Sep-25 |
| Unknown* | 0 | €28.235 | SI Trade |
11:13:08 - 19-Sep-25 |
| Unknown* | 0 | €28.23 | SI Trade |
11:11:11 - 19-Sep-25 |
| Unknown* | 0 | €28.10 | SI Trade |
11:03:24 - 19-Sep-25 |
| Unknown* | 0 | €28.365 | SI Trade |
11:00:15 - 19-Sep-25 |
| Unknown* | 0 | €28.37 | SI Trade |
10:54:37 - 19-Sep-25 |
| Unknown* | 0 | €28.37 | SI Trade |
10:52:33 - 19-Sep-25 |
| Buy* | 2 | €28.295 | SI Trade |
10:49:08 - 19-Sep-25 |
| Unknown* | 0 | €28.295 | SI Trade |
10:49:08 - 19-Sep-25 |
| Unknown* | 0 | €28.31 | SI Trade |
10:40:11 - 19-Sep-25 |
| Buy* | 2 | €28.33 | SI Trade |
10:32:54 - 19-Sep-25 |
| Unknown* | 0 | €28.255 | SI Trade |
10:26:00 - 19-Sep-25 |
| Unknown* | 0 | €28.465 | SI Trade |
10:10:00 - 19-Sep-25 |
| Unknown* | 0 | €28.325 | SI Trade |
10:02:46 - 19-Sep-25 |
| Unknown* | 0 | €28.29 | SI Trade |
09:43:03 - 19-Sep-25 |
| Unknown* | 0 | €28.38 | SI Trade |
09:38:45 - 19-Sep-25 |
| Buy* | 1 | €28.38 | SI Trade |
09:38:45 - 19-Sep-25 |
| Buy* | 1 | €28.38 | SI Trade |
09:38:45 - 19-Sep-25 |
| Buy* | 3 | €28.365 | SI Trade |
09:31:53 - 19-Sep-25 |
| Unknown* | 0 | €28.325 | SI Trade |
09:25:20 - 19-Sep-25 |
| Unknown* | 0 | €28.395 | SI Trade |
09:25:20 - 19-Sep-25 |
| Unknown* | 0 | €28.295 | SI Trade |
09:04:12 - 19-Sep-25 |
| Buy* | 1 | €28.365 | SI Trade |
09:04:12 - 19-Sep-25 |
| Unknown* | 0 | €28.345 | SI Trade |
09:01:15 - 19-Sep-25 |
| Unknown* | 0 | €28.31 | SI Trade |
08:49:24 - 19-Sep-25 |
| Unknown* | 0 | €28.245 | SI Trade |
08:47:21 - 19-Sep-25 |
| Unknown* | 0 | €28.295 | SI Trade |
08:40:38 - 19-Sep-25 |
| Unknown* | 0 | €28.295 | SI Trade |
08:40:38 - 19-Sep-25 |
| Unknown* | 0 | €28.315 | SI Trade |
08:33:45 - 19-Sep-25 |
| Unknown* | 0 | €28.315 | SI Trade |
08:33:45 - 19-Sep-25 |
| Unknown* | 0 | €28.21 | SI Trade |
08:25:20 - 19-Sep-25 |
| Unknown* | 0 | €28.26 | SI Trade |
08:18:18 - 19-Sep-25 |
| Unknown* | 0 | €28.225 | SI Trade |
08:11:14 - 19-Sep-25 |
| Unknown* | 0 | €28.175 | SI Trade |
08:10:17 - 19-Sep-25 |
| Unknown* | 0 | €28.225 | SI Trade |
08:10:17 - 19-Sep-25 |
| Unknown* | 0 | €28.225 | SI Trade |
08:10:17 - 19-Sep-25 |
| Unknown* | 0 | €28.245 | SI Trade |
08:06:15 - 19-Sep-25 |
| Unknown* | 0 | €28.245 | SI Trade |
08:05:09 - 19-Sep-25 |
| Unknown* | 0 | €28.295 | SI Trade |
08:04:28 - 19-Sep-25 |
| Unknown* | 0 | €28.295 | SI Trade |
08:04:28 - 19-Sep-25 |
| Unknown* | 0 | €28.295 | SI Trade |
08:04:28 - 19-Sep-25 |
| Unknown* | 0 | €28.29 | SI Trade |
08:04:08 - 19-Sep-25 |
| Sell* | 1 | €28.165 | SI Trade |
08:03:04 - 19-Sep-25 |
| Unknown* | 0 | €28.295 | SI Trade |
08:03:04 - 19-Sep-25 |
| Unknown* | 0 | €28.295 | SI Trade |
08:03:04 - 19-Sep-25 |
| Unknown* | 0 | €28.165 | SI Trade |
08:03:04 - 19-Sep-25 |
| Unknown* | 0 | €28.295 | SI Trade |
08:03:04 - 19-Sep-25 |
| Unknown* | 0 | €28.165 | SI Trade |
08:03:04 - 19-Sep-25 |
| Unknown* | 0 | €28.165 | SI Trade |
08:03:04 - 19-Sep-25 |
| Unknown* | 0 | €28.295 | SI Trade |
08:03:04 - 19-Sep-25 |
| Unknown* | 0 | €28.295 | SI Trade |
08:03:04 - 19-Sep-25 |
| Unknown* | 0 | €28.295 | SI Trade |
08:03:04 - 19-Sep-25 |
| Unknown* | 0 | €28.295 | SI Trade |
08:03:04 - 19-Sep-25 |
| Unknown* | 0 | €28.165 | SI Trade |
08:03:04 - 19-Sep-25 |
| Unknown* | 0 | €28.295 | SI Trade |
08:03:04 - 19-Sep-25 |
| Unknown* | 0 | €28.295 | SI Trade |
08:03:04 - 19-Sep-25 |
| Unknown* | 0 | €28.295 | SI Trade |
08:03:04 - 19-Sep-25 |
| Buy* | 3 | €28.295 | SI Trade |
08:03:04 - 19-Sep-25 |
| Unknown* | 0 | €28.295 | SI Trade |
08:03:04 - 19-Sep-25 |
| Unknown* | 0 | €28.295 | SI Trade |
08:03:04 - 19-Sep-25 |
| Unknown* | 0 | €28.295 | SI Trade |
08:03:04 - 19-Sep-25 |
| Unknown* | 0 | €28.295 | SI Trade |
08:03:04 - 19-Sep-25 |
| Unknown* | 0 | €28.295 | SI Trade |
08:03:04 - 19-Sep-25 |
| Buy* | 1 | €28.295 | SI Trade |
08:03:04 - 19-Sep-25 |
| Unknown* | 0 | €28.295 | SI Trade |
08:03:04 - 19-Sep-25 |
| Unknown* | 0 | €28.295 | SI Trade |
08:03:04 - 19-Sep-25 |
| Unknown* | 0 | €28.295 | SI Trade |
08:03:04 - 19-Sep-25 |
| Unknown* | 0 | €28.165 | SI Trade |
08:03:04 - 19-Sep-25 |
| Unknown* | 0 | €28.295 | SI Trade |
08:03:04 - 19-Sep-25 |
| Unknown* | 0 | €28.165 | SI Trade |
08:03:04 - 19-Sep-25 |
| Sell* | 1 | €28.165 | SI Trade |
08:03:04 - 19-Sep-25 |
| Sell* | 4 | €28.165 | SI Trade |
08:03:04 - 19-Sep-25 |
| Unknown* | 0 | €28.165 | SI Trade |
08:03:04 - 19-Sep-25 |
| Unknown* | 0 | €28.295 | SI Trade |
08:03:04 - 19-Sep-25 |
| Buy* | 1 | €28.295 | SI Trade |
08:03:04 - 19-Sep-25 |
| Unknown* | 0 | €28.295 | SI Trade |
08:03:04 - 19-Sep-25 |
| Unknown* | 0 | €28.295 | SI Trade |
08:03:04 - 19-Sep-25 |
| Buy* | 1 | €28.295 | SI Trade |
08:03:04 - 19-Sep-25 |
| Unknown* | 0 | €28.295 | SI Trade |
08:03:04 - 19-Sep-25 |
| Buy* | 3 | €28.295 | SI Trade |
08:03:04 - 19-Sep-25 |
| Buy* | 2 | €28.295 | SI Trade |
08:03:04 - 19-Sep-25 |
| Unknown* | 0 | €28.295 | SI Trade |
08:03:04 - 19-Sep-25 |
| Unknown* | 0 | €28.165 | SI Trade |
08:03:04 - 19-Sep-25 |
| Unknown* | 0 | €28.295 | SI Trade |
08:03:04 - 19-Sep-25 |
| Unknown* | 0 | €28.295 | SI Trade |
08:03:04 - 19-Sep-25 |
| Buy* | 1 | €28.295 | SI Trade |
08:03:04 - 19-Sep-25 |
| Unknown* | 0 | €28.295 | SI Trade |
08:03:04 - 19-Sep-25 |
| Unknown* | 0 | €28.295 | SI Trade |
08:03:04 - 19-Sep-25 |
| Unknown* | 0 | €28.295 | SI Trade |
08:03:04 - 19-Sep-25 |
| Unknown* | 0 | €28.295 | SI Trade |
08:03:04 - 19-Sep-25 |
| Unknown* | 0 | €28.295 | SI Trade |
08:03:04 - 19-Sep-25 |
| Unknown* | 0 | €28.295 | SI Trade |
08:03:04 - 19-Sep-25 |
| Unknown* | 0 | €28.295 | SI Trade |
08:03:04 - 19-Sep-25 |
| Unknown* | 0 | €28.295 | SI Trade |
08:03:04 - 19-Sep-25 |
| Unknown* | 0 | €28.295 | SI Trade |
08:03:04 - 19-Sep-25 |
| Unknown* | 0 | €28.295 | SI Trade |
08:03:04 - 19-Sep-25 |
| Unknown* | 0 | €28.295 | SI Trade |
08:03:04 - 19-Sep-25 |
| Buy* | 1 | €28.295 | SI Trade |
08:03:04 - 19-Sep-25 |
| Unknown* | 0 | €28.165 | SI Trade |
08:03:04 - 19-Sep-25 |
| Unknown* | 0 | €28.295 | SI Trade |
08:03:04 - 19-Sep-25 |
| Unknown* | 0 | €28.295 | SI Trade |
08:03:04 - 19-Sep-25 |
| Unknown* | 0 | €28.165 | SI Trade |
08:03:04 - 19-Sep-25 |
| Unknown* | 0 | €28.295 | SI Trade |
08:03:04 - 19-Sep-25 |
| Unknown* | 0 | €28.295 | SI Trade |
08:03:04 - 19-Sep-25 |
| Unknown* | 0 | €28.295 | SI Trade |
08:03:04 - 19-Sep-25 |
| Unknown* | 0 | €28.295 | SI Trade |
08:03:04 - 19-Sep-25 |
| Unknown* | 0 | €28.295 | SI Trade |
08:03:04 - 19-Sep-25 |
| Buy* | 2 | €28.295 | SI Trade |
08:03:04 - 19-Sep-25 |
| Unknown* | 0 | €28.295 | SI Trade |
08:03:04 - 19-Sep-25 |
| Unknown* | 0 | €28.295 | SI Trade |
08:03:04 - 19-Sep-25 |
| Unknown* | 0 | €28.295 | SI Trade |
08:03:04 - 19-Sep-25 |
| Sell* | 7 | €28.165 | SI Trade |
08:03:04 - 19-Sep-25 |
| Unknown* | 1 | €41.4349 | OTC Trade |
18:06:45 - 18-Sep-25 |
| Unknown* | 0 | €28.24 | SI Trade |
16:27:22 - 18-Sep-25 |
| Unknown* | 0 | €28.185 | SI Trade |
16:27:22 - 18-Sep-25 |
| Unknown* | 0 | €28.225 | SI Trade |
16:12:11 - 18-Sep-25 |
| Unknown* | 0 | €28.225 | SI Trade |
16:12:11 - 18-Sep-25 |
| Unknown* | 0 | €28.135 | SI Trade |
16:06:00 - 18-Sep-25 |
| Sell* | 3 | €28.135 | SI Trade |
16:05:09 - 18-Sep-25 |
| Unknown* | 0 | €28.205 | SI Trade |
16:05:09 - 18-Sep-25 |
| Unknown* | 0 | €28.205 | SI Trade |
16:05:09 - 18-Sep-25 |
| Unknown* | 0 | €28.135 | SI Trade |
15:57:08 - 18-Sep-25 |
| Unknown* | 0 | €28.155 | SI Trade |
15:52:26 - 18-Sep-25 |
| Unknown* | 0 | €28.22 | SI Trade |
15:50:13 - 18-Sep-25 |
| Unknown* | 0 | €28.22 | SI Trade |
15:50:13 - 18-Sep-25 |
| Sell* | 1 | €28.155 | SI Trade |
15:50:13 - 18-Sep-25 |
| Unknown* | 0 | €28.19 | SI Trade |
15:37:02 - 18-Sep-25 |
| Unknown* | 0 | €28.255 | SI Trade |
15:35:43 - 18-Sep-25 |
| Unknown* | 0 | €28.255 | SI Trade |
15:35:43 - 18-Sep-25 |
| Unknown* | 0 | €28.27 | SI Trade |
15:35:06 - 18-Sep-25 |
| Unknown* | 0 | €28.24 | SI Trade |
15:22:45 - 18-Sep-25 |
| Unknown* | 0 | €28.22 | SI Trade |
15:16:31 - 18-Sep-25 |
| Unknown* | 0 | €28.22 | SI Trade |
15:14:31 - 18-Sep-25 |
| Unknown* | 0 | €28.135 | SI Trade |
15:05:25 - 18-Sep-25 |
| Unknown* | 0 | €28.20 | SI Trade |
14:49:03 - 18-Sep-25 |
| Unknown* | 0 | €28.175 | SI Trade |
14:42:12 - 18-Sep-25 |
| Buy* | 2 | €28.18 | SI Trade |
14:39:17 - 18-Sep-25 |
| Unknown* | 0 | €28.18 | SI Trade |
14:39:17 - 18-Sep-25 |
| Unknown* | 0 | €28.145 | SI Trade |
14:20:00 - 18-Sep-25 |
| Unknown* | 0 | €28.215 | SI Trade |
13:58:12 - 18-Sep-25 |
| Unknown* | 0 | €28.215 | SI Trade |
13:58:12 - 18-Sep-25 |
| Unknown* | 0 | €28.215 | SI Trade |
13:25:04 - 18-Sep-25 |
| Buy* | 5 | €28.215 | SI Trade |
13:25:04 - 18-Sep-25 |
| Unknown* | 0 | €28.215 | SI Trade |
13:25:04 - 18-Sep-25 |
| Buy* | 5 | €28.215 | SI Trade |
13:25:04 - 18-Sep-25 |