| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €29.46 | SI Trade |
16:26:23 - 12-Dec-25 |
| Sell* | 10 | €29.38 | SI Trade |
16:03:47 - 12-Dec-25 |
| Unknown* | 0 | €29.47 | SI Trade |
16:00:27 - 12-Dec-25 |
| Unknown* | 0 | €29.495 | SI Trade |
15:36:55 - 12-Dec-25 |
| Unknown* | 0 | €29.495 | SI Trade |
15:28:40 - 12-Dec-25 |
| Sell* | 1 | €29.51 | SI Trade |
15:25:06 - 12-Dec-25 |
| Unknown* | 0 | €29.605 | SI Trade |
15:21:40 - 12-Dec-25 |
| Unknown* | 0 | €29.60 | SI Trade |
15:11:20 - 12-Dec-25 |
| Unknown* | 0 | €29.675 | SI Trade |
15:03:11 - 12-Dec-25 |
| Unknown* | 0 | €29.67 | SI Trade |
14:32:34 - 12-Dec-25 |
| Unknown* | 0 | €29.53 | SI Trade |
13:03:16 - 12-Dec-25 |
| Unknown* | 0 | €29.53 | SI Trade |
13:03:16 - 12-Dec-25 |
| Unknown* | 0 | €29.53 | SI Trade |
13:03:16 - 12-Dec-25 |
| Unknown* | 0 | €29.62 | SI Trade |
13:03:16 - 12-Dec-25 |
| Unknown* | 0 | €29.565 | SI Trade |
11:24:25 - 12-Dec-25 |
| Buy* | 1 | €29.635 | SI Trade |
11:24:25 - 12-Dec-25 |
| Unknown* | 0 | €29.565 | SI Trade |
11:24:25 - 12-Dec-25 |
| Unknown* | 0 | €29.635 | SI Trade |
11:24:25 - 12-Dec-25 |
| Unknown* | 0 | €29.58 | SI Trade |
10:37:09 - 12-Dec-25 |
| Unknown* | 0 | €29.635 | SI Trade |
10:02:37 - 12-Dec-25 |
| Unknown* | 0 | €29.69 | SI Trade |
10:02:37 - 12-Dec-25 |
| Unknown* | 0 | €29.635 | SI Trade |
10:02:37 - 12-Dec-25 |
| Sell* | 2 | €29.615 | SI Trade |
09:22:29 - 12-Dec-25 |
| Buy* | 26 | €29.655 | SI Trade |
09:13:12 - 12-Dec-25 |
| Unknown* | 0 | €29.655 | SI Trade |
08:27:33 - 12-Dec-25 |
| Unknown* | 0 | €29.655 | SI Trade |
08:27:33 - 12-Dec-25 |
| Unknown* | 0 | €29.655 | SI Trade |
08:27:33 - 12-Dec-25 |
| Unknown* | 0 | €29.655 | SI Trade |
08:27:33 - 12-Dec-25 |
| Unknown* | 0 | €29.58 | SI Trade |
08:04:18 - 12-Dec-25 |
| Unknown* | 0 | €29.58 | SI Trade |
08:04:18 - 12-Dec-25 |
| Unknown* | 0 | €29.58 | SI Trade |
08:04:18 - 12-Dec-25 |
| Unknown* | 0 | €29.58 | SI Trade |
08:04:18 - 12-Dec-25 |
| Buy* | 1 | €29.58 | SI Trade |
08:04:18 - 12-Dec-25 |
| Unknown* | 0 | €29.54 | SI Trade |
08:04:18 - 12-Dec-25 |
| Unknown* | 0 | €29.58 | SI Trade |
08:04:18 - 12-Dec-25 |
| Sell* | 1 | €29.54 | SI Trade |
08:04:18 - 12-Dec-25 |
| Unknown* | 0 | €29.58 | SI Trade |
08:04:18 - 12-Dec-25 |
| Unknown* | 0 | €29.58 | SI Trade |
08:04:18 - 12-Dec-25 |
| Unknown* | 0 | €29.58 | SI Trade |
08:04:18 - 12-Dec-25 |
| Unknown* | 0 | €29.58 | SI Trade |
08:04:18 - 12-Dec-25 |
| Unknown* | 0 | €29.58 | SI Trade |
08:04:18 - 12-Dec-25 |
| Unknown* | 0 | €29.54 | SI Trade |
08:04:18 - 12-Dec-25 |
| Unknown* | 0 | €29.58 | SI Trade |
08:04:18 - 12-Dec-25 |
| Unknown* | 0 | €29.58 | SI Trade |
08:04:18 - 12-Dec-25 |
| Unknown* | 0 | €29.58 | SI Trade |
08:04:18 - 12-Dec-25 |
| Sell* | 2 | €29.54 | SI Trade |
08:04:18 - 12-Dec-25 |
| Unknown* | 0 | €29.58 | SI Trade |
08:04:18 - 12-Dec-25 |
| Unknown* | 0 | €29.58 | SI Trade |
08:04:18 - 12-Dec-25 |
| Unknown* | 0 | €29.58 | SI Trade |
08:04:18 - 12-Dec-25 |
| Unknown* | 0 | €29.58 | SI Trade |
08:04:18 - 12-Dec-25 |
| Sell* | 1 | €29.51 | SI Trade |
16:09:40 - 11-Dec-25 |
| Unknown* | 0 | €29.57 | SI Trade |
15:55:55 - 11-Dec-25 |
| Unknown* | 0 | €29.495 | SI Trade |
15:44:26 - 11-Dec-25 |
| Sell* | 2 | €29.475 | SI Trade |
15:40:38 - 11-Dec-25 |
| Unknown* | 0 | €29.495 | SI Trade |
15:33:49 - 11-Dec-25 |
| Unknown* | 0 | €29.50 | SI Trade |
14:35:50 - 11-Dec-25 |
| Unknown* | 0 | €29.375 | SI Trade |
14:00:15 - 11-Dec-25 |
| Unknown* | 0 | €29.425 | SI Trade |
13:10:21 - 11-Dec-25 |
| Unknown* | 0 | €29.425 | SI Trade |
13:10:21 - 11-Dec-25 |
| Unknown* | 0 | €29.425 | SI Trade |
13:10:21 - 11-Dec-25 |
| Unknown* | 0 | €29.285 | SI Trade |
12:11:43 - 11-Dec-25 |
| Unknown* | 0 | €29.345 | SI Trade |
12:08:55 - 11-Dec-25 |
| Unknown* | 0 | €29.30 | SI Trade |
11:07:48 - 11-Dec-25 |
| Unknown* | 0 | €29.285 | SI Trade |
10:44:19 - 11-Dec-25 |
| Unknown* | 0 | €29.36 | SI Trade |
10:44:19 - 11-Dec-25 |
| Unknown* | 0 | €29.34 | SI Trade |
10:12:11 - 11-Dec-25 |
| Unknown* | 0 | €29.345 | SI Trade |
09:25:37 - 11-Dec-25 |
| Unknown* | 0 | €29.345 | SI Trade |
09:25:37 - 11-Dec-25 |
| Unknown* | 0 | €29.36 | SI Trade |
09:08:59 - 11-Dec-25 |
| Unknown* | 0 | €29.325 | SI Trade |
08:59:39 - 11-Dec-25 |
| Unknown* | 0 | €29.285 | SI Trade |
08:53:32 - 11-Dec-25 |
| Unknown* | 0 | €29.285 | SI Trade |
08:39:20 - 11-Dec-25 |
| Unknown* | 0 | €29.24 | SI Trade |
08:16:05 - 11-Dec-25 |
| Unknown* | 0 | €29.24 | SI Trade |
08:16:05 - 11-Dec-25 |
| Unknown* | 0 | €29.24 | SI Trade |
08:16:05 - 11-Dec-25 |
| Unknown* | 0 | €29.24 | SI Trade |
08:16:05 - 11-Dec-25 |
| Unknown* | 0 | €29.185 | SI Trade |
08:12:44 - 11-Dec-25 |
| Unknown* | 0 | €29.185 | SI Trade |
08:12:44 - 11-Dec-25 |
| Unknown* | 0 | €29.16 | SI Trade |
08:07:40 - 11-Dec-25 |
| Unknown* | 0 | €29.24 | SI Trade |
08:07:40 - 11-Dec-25 |
| Unknown* | 0 | €29.24 | SI Trade |
08:07:40 - 11-Dec-25 |
| Unknown* | 0 | €29.23 | SI Trade |
08:04:08 - 11-Dec-25 |
| Buy* | 2 | €29.39 | SI Trade |
08:04:08 - 11-Dec-25 |
| Unknown* | 0 | €29.39 | SI Trade |
08:04:08 - 11-Dec-25 |
| Unknown* | 0 | €29.23 | SI Trade |
08:04:08 - 11-Dec-25 |
| Unknown* | 0 | €29.39 | SI Trade |
08:04:08 - 11-Dec-25 |
| Unknown* | 0 | €29.39 | SI Trade |
08:04:08 - 11-Dec-25 |
| Unknown* | 0 | €29.39 | SI Trade |
08:04:08 - 11-Dec-25 |
| Unknown* | 0 | €29.39 | SI Trade |
08:04:08 - 11-Dec-25 |
| Unknown* | 0 | €29.39 | SI Trade |
08:04:08 - 11-Dec-25 |
| Unknown* | 0 | €29.39 | SI Trade |
08:04:08 - 11-Dec-25 |
| Unknown* | 0 | €29.23 | SI Trade |
08:04:08 - 11-Dec-25 |
| Unknown* | 0 | €29.39 | SI Trade |
08:04:08 - 11-Dec-25 |
| Unknown* | 0 | €29.39 | SI Trade |
08:04:08 - 11-Dec-25 |
| Buy* | 9 | €29.23 | SI Trade |
08:04:08 - 11-Dec-25 |
| Unknown* | 0 | €29.39 | SI Trade |
08:04:08 - 11-Dec-25 |
| Unknown* | 0 | €29.23 | SI Trade |
08:04:08 - 11-Dec-25 |
| Unknown* | 0 | €29.39 | SI Trade |
08:04:08 - 11-Dec-25 |
| Unknown* | 0 | €29.39 | SI Trade |
08:04:08 - 11-Dec-25 |
| Unknown* | 0 | €29.39 | SI Trade |
08:04:08 - 11-Dec-25 |
| Unknown* | 0 | €29.39 | SI Trade |
08:04:08 - 11-Dec-25 |
| Buy* | 1 | €29.23 | SI Trade |
08:04:08 - 11-Dec-25 |
| Unknown* | 0 | €29.39 | SI Trade |
08:04:08 - 11-Dec-25 |
| Unknown* | 0 | €29.225 | SI Trade |
16:14:46 - 10-Dec-25 |
| Unknown* | 0 | €29.15 | SI Trade |
15:15:58 - 10-Dec-25 |
| Unknown* | 0 | €29.15 | SI Trade |
15:15:58 - 10-Dec-25 |
| Unknown* | 0 | €29.185 | SI Trade |
14:45:46 - 10-Dec-25 |
| Unknown* | 0 | €29.185 | SI Trade |
14:45:46 - 10-Dec-25 |
| Sell* | 4 | €29.135 | SI Trade |
14:23:24 - 10-Dec-25 |
| Unknown* | 0 | €29.22 | SI Trade |
14:23:24 - 10-Dec-25 |
| Unknown* | 0 | €29.23 | SI Trade |
14:08:53 - 10-Dec-25 |
| Sell* | 9 | €29.15 | SI Trade |
13:47:45 - 10-Dec-25 |
| Unknown* | 0 | €29.17 | SI Trade |
13:42:09 - 10-Dec-25 |
| Unknown* | 0 | €29.235 | SI Trade |
13:42:09 - 10-Dec-25 |
| Buy* | 1 | €29.22 | SI Trade |
13:15:23 - 10-Dec-25 |
| Unknown* | 0 | €29.245 | SI Trade |
12:38:25 - 10-Dec-25 |
| Unknown* | 0 | €29.235 | SI Trade |
12:27:21 - 10-Dec-25 |
| Unknown* | 0 | €29.265 | SI Trade |
10:10:50 - 10-Dec-25 |
| Buy* | 1 | €29.205 | SI Trade |
08:45:32 - 10-Dec-25 |
| Sell* | 2 | €29.19 | SI Trade |
08:33:36 - 10-Dec-25 |
| Unknown* | 0 | €29.29 | SI Trade |
08:17:35 - 10-Dec-25 |
| Unknown* | 0 | €29.30 | SI Trade |
08:13:10 - 10-Dec-25 |
| Unknown* | 0 | €29.30 | SI Trade |
08:13:10 - 10-Dec-25 |
| Unknown* | 0 | €29.30 | SI Trade |
08:13:10 - 10-Dec-25 |
| Unknown* | 0 | €29.04 | SI Trade |
08:00:11 - 10-Dec-25 |
| Unknown* | 0 | €29.44 | SI Trade |
08:00:11 - 10-Dec-25 |
| Unknown* | 0 | €29.04 | SI Trade |
08:00:11 - 10-Dec-25 |
| Sell* | 1 | €29.04 | SI Trade |
08:00:11 - 10-Dec-25 |
| Unknown* | 0 | €29.44 | SI Trade |
08:00:11 - 10-Dec-25 |
| Unknown* | 0 | €29.44 | SI Trade |
08:00:11 - 10-Dec-25 |
| Unknown* | 0 | €29.44 | SI Trade |
08:00:11 - 10-Dec-25 |
| Unknown* | 0 | €29.305 | SI Trade |
16:28:30 - 09-Dec-25 |
| Sell* | 25 | €29.305 | SI Trade |
16:22:07 - 09-Dec-25 |
| Unknown* | 0 | €29.305 | SI Trade |
16:22:07 - 09-Dec-25 |
| Unknown* | 0 | €29.27 | SI Trade |
16:01:53 - 09-Dec-25 |
| Unknown* | 0 | €29.365 | SI Trade |
15:20:20 - 09-Dec-25 |
| Sell* | 2 | €29.285 | SI Trade |
15:20:20 - 09-Dec-25 |
| Unknown* | 0 | €29.285 | SI Trade |
14:28:00 - 09-Dec-25 |
| Unknown* | 0 | €29.285 | SI Trade |
14:28:00 - 09-Dec-25 |
| Unknown* | 0 | €29.355 | SI Trade |
14:28:00 - 09-Dec-25 |
| Unknown* | 0 | €29.355 | SI Trade |
13:29:45 - 09-Dec-25 |
| Buy* | 3 | €29.355 | SI Trade |
13:29:45 - 09-Dec-25 |
| Unknown* | 0 | €29.285 | SI Trade |
13:16:30 - 09-Dec-25 |
| Unknown* | 0 | €29.35 | SI Trade |
13:07:11 - 09-Dec-25 |
| Unknown* | 0 | €29.285 | SI Trade |
12:03:20 - 09-Dec-25 |
| Unknown* | 0 | €29.32 | SI Trade |
11:38:36 - 09-Dec-25 |
| Unknown* | 0 | €29.32 | SI Trade |
11:26:40 - 09-Dec-25 |
| Unknown* | 0 | €29.285 | SI Trade |
11:12:07 - 09-Dec-25 |
| Unknown* | 0 | €29.32 | SI Trade |
10:39:20 - 09-Dec-25 |
| Unknown* | 0 | €29.385 | SI Trade |
10:28:17 - 09-Dec-25 |
| Unknown* | 0 | €29.335 | SI Trade |
10:28:17 - 09-Dec-25 |
| Unknown* | 0 | €29.455 | SI Trade |
09:18:52 - 09-Dec-25 |
| Unknown* | 0 | €29.355 | SI Trade |
09:01:01 - 09-Dec-25 |
| Unknown* | 0 | €29.375 | SI Trade |
08:49:43 - 09-Dec-25 |
| Sell* | 1 | €29.42 | SI Trade |
08:27:43 - 09-Dec-25 |
| Unknown* | 0 | €29.52 | SI Trade |
08:18:33 - 09-Dec-25 |
| Unknown* | 0 | €29.655 | SI Trade |
08:14:02 - 09-Dec-25 |
| Unknown* | 0 | €29.655 | SI Trade |
08:13:51 - 09-Dec-25 |
| Unknown* | 0 | €29.66 | SI Trade |
08:04:18 - 09-Dec-25 |
| Unknown* | 0 | €29.66 | SI Trade |
08:04:18 - 09-Dec-25 |
| Unknown* | 0 | €29.66 | SI Trade |
08:04:18 - 09-Dec-25 |
| Unknown* | 0 | €29.66 | SI Trade |
08:04:18 - 09-Dec-25 |
| Unknown* | 0 | €29.25 | SI Trade |
08:04:18 - 09-Dec-25 |
| Unknown* | 0 | €29.66 | SI Trade |
08:04:18 - 09-Dec-25 |
| Unknown* | 0 | €29.66 | SI Trade |
08:04:18 - 09-Dec-25 |
| Unknown* | 0 | €29.25 | SI Trade |
08:04:18 - 09-Dec-25 |
| Unknown* | 0 | €29.66 | SI Trade |
08:04:18 - 09-Dec-25 |
| Unknown* | 0 | €29.66 | SI Trade |
08:04:18 - 09-Dec-25 |
| Unknown* | 0 | €29.66 | SI Trade |
08:04:18 - 09-Dec-25 |
| Unknown* | 0 | €29.66 | SI Trade |
08:04:18 - 09-Dec-25 |
| Unknown* | 0 | €29.66 | SI Trade |
08:04:18 - 09-Dec-25 |
| Unknown* | 0 | €29.25 | SI Trade |
08:04:18 - 09-Dec-25 |
| Unknown* | 0 | €29.66 | SI Trade |
08:04:18 - 09-Dec-25 |
| Unknown* | 0 | €29.66 | SI Trade |
08:04:18 - 09-Dec-25 |
| Unknown* | 0 | €29.25 | SI Trade |
08:04:18 - 09-Dec-25 |
| Unknown* | 0 | €29.25 | SI Trade |
08:04:18 - 09-Dec-25 |
| Unknown* | 0 | €29.66 | SI Trade |
08:04:18 - 09-Dec-25 |
| Unknown* | 0 | €29.66 | SI Trade |
08:04:18 - 09-Dec-25 |
| Unknown* | 0 | €29.66 | SI Trade |
08:04:18 - 09-Dec-25 |
| Unknown* | 0 | €29.66 | SI Trade |
08:04:18 - 09-Dec-25 |
| Unknown* | 0 | €29.66 | SI Trade |
08:04:18 - 09-Dec-25 |
| Unknown* | 0 | €29.25 | SI Trade |
08:04:18 - 09-Dec-25 |
| Unknown* | 0 | €29.66 | SI Trade |
08:04:18 - 09-Dec-25 |
| Unknown* | 0 | €29.66 | SI Trade |
08:04:18 - 09-Dec-25 |
| Unknown* | 0 | €29.66 | SI Trade |
08:04:18 - 09-Dec-25 |
| Unknown* | 0 | €29.66 | SI Trade |
08:04:18 - 09-Dec-25 |
| Unknown* | 0 | €29.66 | SI Trade |
08:04:18 - 09-Dec-25 |
| Unknown* | 0 | €29.66 | SI Trade |
08:04:18 - 09-Dec-25 |
| Unknown* | 0 | €29.66 | SI Trade |
08:04:18 - 09-Dec-25 |
| Buy* | 1 | €29.45 | SI Trade |
16:22:15 - 08-Dec-25 |
| Unknown* | 0 | €29.415 | SI Trade |
16:05:21 - 08-Dec-25 |
| Unknown* | 0 | €29.415 | SI Trade |
16:05:21 - 08-Dec-25 |
| Buy* | 5 | €29.455 | SI Trade |
15:47:58 - 08-Dec-25 |
| Sell* | 1 | €29.385 | SI Trade |
15:47:58 - 08-Dec-25 |
| Unknown* | 0 | €29.475 | SI Trade |
15:38:47 - 08-Dec-25 |
| Sell* | 1 | €29.40 | SI Trade |
15:37:17 - 08-Dec-25 |
| Unknown* | 0 | €29.42 | SI Trade |
15:11:34 - 08-Dec-25 |
| Unknown* | 0 | €29.51 | SI Trade |
15:05:07 - 08-Dec-25 |
| Unknown* | 0 | €29.49 | SI Trade |
14:38:33 - 08-Dec-25 |
| Sell* | 3 | €29.42 | SI Trade |
14:32:00 - 08-Dec-25 |