| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 29.235 | 29.235 | 29.235 | 29.235 | 0 |
| 2nd Apr 2026 (Thu) | 28.925 | 28.925 | 28.925 | 29.235 | 1,190 |
| 1st Apr 2026 (Wed) | 28.7175 | 29.4075 | 28.7175 | 29.4075 | 20 |
| 31st Mar 2026 (Tue) | 28.58 | 28.795 | 28.58 | 28.7175 | 107 |
| 30th Mar 2026 (Mon) | 28.60 | 28.60 | 28.60 | 28.5675 | 82 |
| 27th Mar 2026 (Fri) | 28.7175 | 28.7175 | 28.4675 | 28.4675 | 10 |
| 26th Mar 2026 (Thu) | 28.81 | 28.81 | 28.81 | 28.7175 | 60 |
| 25th Mar 2026 (Wed) | 29.00 | 29.00 | 29.00 | 28.925 | 75 |
| 24th Mar 2026 (Tue) | 28.38 | 28.575 | 28.38 | 28.595 | 214 |
| 23rd Mar 2026 (Mon) | 27.515 | 28.885 | 27.515 | 28.5225 | 202 |
| 20th Mar 2026 (Fri) | 28.4775 | 28.4775 | 28.09 | 28.09 | 7 |
| 19th Mar 2026 (Thu) | 29.1625 | 29.1625 | 28.4775 | 28.4775 | 18 |
| 18th Mar 2026 (Wed) | 29.32 | 29.32 | 29.1625 | 29.1625 | 12 |
| 17th Mar 2026 (Tue) | 29.20 | 29.32 | 29.20 | 29.32 | 8 |
| 16th Mar 2026 (Mon) | 29.1725 | 29.20 | 29.1725 | 29.20 | 29 |
| 13th Mar 2026 (Fri) | 29.40 | 29.40 | 29.1725 | 29.1725 | 8 |
| 12th Mar 2026 (Thu) | 29.495 | 29.495 | 29.40 | 29.40 | 26 |
| 11th Mar 2026 (Wed) | 29.54 | 29.54 | 29.54 | 29.495 | 101 |
| 10th Mar 2026 (Tue) | 29.74 | 29.74 | 29.74 | 29.7225 | 3,139 |
| 9th Mar 2026 (Mon) | 29.35 | 29.35 | 29.0775 | 29.0775 | 26 |
| 6th Mar 2026 (Fri) | 29.7175 | 29.7175 | 29.35 | 29.35 | 18 |
| 5th Mar 2026 (Thu) | 30.1325 | 30.1325 | 29.7175 | 29.7175 | 9 |
| 4th Mar 2026 (Wed) | 29.6075 | 30.1325 | 29.6075 | 30.1325 | 18 |
| 3rd Mar 2026 (Tue) | 30.765 | 30.765 | 29.6075 | 29.6075 | 27 |
| 2nd Mar 2026 (Mon) | 31.5825 | 31.5825 | 30.765 | 30.765 | 63 |
| 27th Feb 2026 (Fri) | 31.5525 | 31.5825 | 31.5525 | 31.5825 | 13 |
| 26th Feb 2026 (Thu) | 31.605 | 31.605 | 31.5525 | 31.5525 | 21 |
| 25th Feb 2026 (Wed) | 31.525 | 31.605 | 31.525 | 31.605 | 11 |
| 24th Feb 2026 (Tue) | 31.3925 | 31.525 | 31.3925 | 31.525 | 25 |
| 23rd Feb 2026 (Mon) | 31.395 | 31.395 | 31.395 | 31.3925 | 101 |
| 20th Feb 2026 (Fri) | 31.065 | 31.435 | 31.065 | 31.435 | 1,611 |
| 19th Feb 2026 (Thu) | 31.10 | 31.10 | 31.10 | 31.065 | 200 |
| 18th Feb 2026 (Wed) | 30.90 | 31.235 | 30.90 | 31.235 | 14 |
| 17th Feb 2026 (Tue) | 30.765 | 30.90 | 30.765 | 30.90 | 3 |
| 16th Feb 2026 (Mon) | 30.7575 | 30.765 | 30.7575 | 30.765 | 25 |
| 13th Feb 2026 (Fri) | 30.73 | 30.73 | 30.73 | 30.7575 | 2,882 |
| 12th Feb 2026 (Thu) | 31.22 | 31.22 | 31.22 | 30.8825 | 97 |
| 11th Feb 2026 (Wed) | 31.01 | 31.02 | 31.01 | 31.02 | 12 |
| 10th Feb 2026 (Tue) | 30.925 | 30.925 | 30.925 | 31.01 | 65 |
| 9th Feb 2026 (Mon) | 30.685 | 30.69 | 30.685 | 30.79 | 67 |
| 6th Feb 2026 (Fri) | 30.325 | 30.33 | 30.325 | 30.6275 | 2,970 |
| 5th Feb 2026 (Thu) | 30.445 | 30.485 | 30.365 | 30.485 | 154 |