| Date | Open | High | Low | Close | Volume |
| 4th Apr 2025 (Fri) | 25.20 | 25.26 | 24.58 | 24.66 | 566 |
| 3rd Apr 2025 (Thu) | 25.965 | 25.975 | 25.755 | 25.7225 | 3,194 |
| 2nd Apr 2025 (Wed) | 26.5725 | 26.5725 | 26.4875 | 26.4875 | 24 |
| 1st Apr 2025 (Tue) | 26.575 | 26.575 | 26.485 | 26.5725 | 2,509 |
| 31st Mar 2025 (Mon) | 26.62 | 26.62 | 26.28 | 26.26 | 327 |
| 28th Mar 2025 (Fri) | 26.735 | 26.735 | 26.735 | 26.6725 | 26 |
| 27th Mar 2025 (Thu) | 26.87 | 26.925 | 26.87 | 26.9225 | 288 |
| 26th Mar 2025 (Wed) | 27.375 | 27.375 | 27.06 | 27.06 | 86 |
| 25th Mar 2025 (Tue) | 27.37 | 27.38 | 27.335 | 27.375 | 2,936 |
| 24th Mar 2025 (Mon) | 27.2075 | 27.2075 | 27.17 | 27.17 | 42 |
| 21st Mar 2025 (Fri) | 27.3525 | 27.3525 | 27.2075 | 27.2075 | 15 |
| 20th Mar 2025 (Thu) | 27.6425 | 27.6425 | 27.3525 | 27.3525 | 40 |
| 19th Mar 2025 (Wed) | 27.525 | 27.635 | 27.525 | 27.6425 | 3,519 |
| 18th Mar 2025 (Tue) | 27.665 | 27.665 | 27.42 | 27.42 | 147 |
| 17th Mar 2025 (Mon) | 27.215 | 27.215 | 27.215 | 27.38 | 160 |
| 14th Mar 2025 (Fri) | 27.17 | 27.17 | 27.17 | 27.165 | 60 |
| 13th Mar 2025 (Thu) | 26.885 | 26.905 | 26.885 | 26.8275 | 161 |
| 12th Mar 2025 (Wed) | 27.115 | 27.115 | 27.115 | 26.9475 | 485 |
| 11th Mar 2025 (Tue) | 27.13 | 27.13 | 26.6775 | 26.6775 | 29 |
| 10th Mar 2025 (Mon) | 27.455 | 27.455 | 27.13 | 27.13 | 115 |
| 7th Mar 2025 (Fri) | 27.6875 | 27.6875 | 27.455 | 27.455 | 28 |
| 6th Mar 2025 (Thu) | 27.5175 | 27.6875 | 27.5175 | 27.6875 | 436 |
| 5th Mar 2025 (Wed) | 26.945 | 27.5175 | 26.945 | 27.5175 | 169 |
| 4th Mar 2025 (Tue) | 27.7925 | 27.7925 | 26.945 | 26.945 | 172 |
| 3rd Mar 2025 (Mon) | 27.49 | 27.865 | 27.49 | 27.7925 | 3,554 |
| 28th Feb 2025 (Fri) | 27.405 | 27.405 | 27.3625 | 27.3625 | 51 |
| 27th Feb 2025 (Thu) | 27.36 | 27.36 | 27.355 | 27.405 | 20,082 |
| 26th Feb 2025 (Wed) | 27.3475 | 27.70 | 27.3475 | 27.70 | 80 |
| 25th Feb 2025 (Tue) | 27.3575 | 27.3575 | 27.3475 | 27.3475 | 104 |
| 24th Feb 2025 (Mon) | 27.4425 | 27.4425 | 27.3575 | 27.3575 | 61 |
| 21st Feb 2025 (Fri) | 27.28 | 27.4425 | 27.28 | 27.4425 | 65 |
| 20th Feb 2025 (Thu) | 27.29 | 27.29 | 27.28 | 27.28 | 46 |
| 19th Feb 2025 (Wed) | 27.8025 | 27.8025 | 27.29 | 27.29 | 49 |
| 18th Feb 2025 (Tue) | 27.78 | 27.78 | 27.745 | 27.8025 | 11,479 |
| 17th Feb 2025 (Mon) | 27.5075 | 27.65 | 27.5075 | 27.65 | 78 |
| 14th Feb 2025 (Fri) | 27.5225 | 27.5225 | 27.5075 | 27.5075 | 37 |
| 13th Feb 2025 (Thu) | 27.1475 | 27.5225 | 27.1475 | 27.5225 | 30 |
| 12th Feb 2025 (Wed) | 26.9975 | 27.1475 | 26.9975 | 27.1475 | 63 |
| 11th Feb 2025 (Tue) | 26.8325 | 26.9975 | 26.8325 | 26.9975 | 79 |
| 10th Feb 2025 (Mon) | 26.605 | 26.8325 | 26.605 | 26.8325 | 114 |
| 7th Feb 2025 (Fri) | 26.655 | 26.655 | 26.655 | 26.605 | 1,052 |