| Date | Open | High | Low | Close | Volume |
| 8th May 2025 (Thu) | 26.6325 | 26.8625 | 26.6325 | 26.8625 | 54 |
| 7th May 2025 (Wed) | 26.735 | 26.735 | 26.735 | 26.6325 | 80 |
| 6th May 2025 (Tue) | 26.93 | 27.085 | 26.645 | 26.7175 | 478 |
| 5th May 2025 (Mon) | 26.91 | 26.91 | 26.91 | 26.91 | 44 |
| 2nd May 2025 (Fri) | 26.665 | 26.665 | 26.565 | 26.70 | 808 |
| 1st May 2025 (Thu) | 26.195 | 26.5475 | 26.195 | 26.5475 | 0 |
| 30th Apr 2025 (Wed) | 26.42 | 26.42 | 26.28 | 26.195 | 490 |
| 29th Apr 2025 (Tue) | 26.1425 | 26.1425 | 26.1425 | 26.16 | 53 |
| 28th Apr 2025 (Mon) | 26.325 | 26.325 | 26.215 | 26.1425 | 7,799 |
| 25th Apr 2025 (Fri) | 26.145 | 26.145 | 26.145 | 26.0775 | 3,513 |
| 24th Apr 2025 (Thu) | 25.8375 | 25.9575 | 25.8375 | 25.9575 | 12,329 |
| 23rd Apr 2025 (Wed) | 25.825 | 25.925 | 25.825 | 25.8375 | 427 |
| 22nd Apr 2025 (Tue) | 25.01 | 25.01 | 25.01 | 25.255 | 69 |
| 21st Apr 2025 (Mon) | 25.16 | 25.16 | 25.16 | 25.16 | 0 |
| 18th Apr 2025 (Fri) | 25.16 | 25.16 | 25.16 | 25.16 | 0 |
| 17th Apr 2025 (Thu) | 25.125 | 25.125 | 25.125 | 25.16 | 314 |
| 16th Apr 2025 (Wed) | 24.98 | 24.98 | 24.98 | 25.20 | 200 |
| 15th Apr 2025 (Tue) | 25.045 | 25.17 | 25.045 | 25.21 | 488 |
| 14th Apr 2025 (Mon) | 24.915 | 24.915 | 24.915 | 24.8925 | 189 |
| 11th Apr 2025 (Fri) | 24.86 | 24.86 | 24.09 | 24.345 | 6,476 |
| 10th Apr 2025 (Thu) | 24.72 | 24.72 | 24.695 | 24.475 | 397 |
| 9th Apr 2025 (Wed) | 23.61 | 23.61 | 23.61 | 23.5875 | 265 |
| 8th Apr 2025 (Tue) | 24.04 | 24.045 | 23.86 | 24.2225 | 742 |
| 7th Apr 2025 (Mon) | 23.25 | 23.675 | 23.17 | 23.675 | 1,457 |
| 4th Apr 2025 (Fri) | 25.20 | 25.26 | 24.58 | 24.66 | 566 |
| 3rd Apr 2025 (Thu) | 25.965 | 25.975 | 25.755 | 25.7225 | 3,194 |
| 2nd Apr 2025 (Wed) | 26.5725 | 26.5725 | 26.4875 | 26.4875 | 24 |
| 1st Apr 2025 (Tue) | 26.575 | 26.575 | 26.485 | 26.5725 | 2,509 |
| 31st Mar 2025 (Mon) | 26.62 | 26.62 | 26.28 | 26.26 | 327 |
| 28th Mar 2025 (Fri) | 26.735 | 26.735 | 26.735 | 26.6725 | 26 |
| 27th Mar 2025 (Thu) | 26.87 | 26.925 | 26.87 | 26.9225 | 288 |
| 26th Mar 2025 (Wed) | 27.375 | 27.375 | 27.06 | 27.06 | 86 |
| 25th Mar 2025 (Tue) | 27.37 | 27.38 | 27.335 | 27.375 | 2,936 |
| 24th Mar 2025 (Mon) | 27.2075 | 27.2075 | 27.17 | 27.17 | 42 |
| 21st Mar 2025 (Fri) | 27.3525 | 27.3525 | 27.2075 | 27.2075 | 15 |
| 20th Mar 2025 (Thu) | 27.6425 | 27.6425 | 27.3525 | 27.3525 | 40 |
| 19th Mar 2025 (Wed) | 27.525 | 27.635 | 27.525 | 27.6425 | 3,519 |
| 18th Mar 2025 (Tue) | 27.665 | 27.665 | 27.42 | 27.42 | 147 |
| 17th Mar 2025 (Mon) | 27.215 | 27.215 | 27.215 | 27.38 | 160 |
| 14th Mar 2025 (Fri) | 27.17 | 27.17 | 27.17 | 27.165 | 60 |
| 13th Mar 2025 (Thu) | 26.885 | 26.905 | 26.885 | 26.8275 | 161 |
| 12th Mar 2025 (Wed) | 27.115 | 27.115 | 27.115 | 26.9475 | 485 |
| 11th Mar 2025 (Tue) | 27.13 | 27.13 | 26.6775 | 26.6775 | 29 |
| 10th Mar 2025 (Mon) | 27.455 | 27.455 | 27.13 | 27.13 | 115 |