Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wt Eur Eq Gbp H (HEDF) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 29.4925 29.4925 29.4175 29.4175 49
11th Dec 2025 (Thu) 29.185 29.4925 29.185 29.4925 15
10th Dec 2025 (Wed) 29.325 29.325 29.185 29.185 20
9th Dec 2025 (Tue) 29.4375 29.4375 29.325 29.325 31
8th Dec 2025 (Mon) 29.54 29.54 29.4375 29.4375 52
5th Dec 2025 (Fri) 29.45 29.54 29.45 29.54 11
4th Dec 2025 (Thu) 29.285 29.45 29.285 29.45 24
3rd Dec 2025 (Wed) 29.3075 29.3075 29.285 29.285 37
2nd Dec 2025 (Tue) 29.3725 29.3725 29.3075 29.3075 41
1st Dec 2025 (Mon) 29.2925 29.3725 29.2925 29.3725 3
28th Nov 2025 (Fri) 29.2075 29.2925 29.2075 29.2925 14
27th Nov 2025 (Thu) 29.175 29.175 29.175 29.2075 693
26th Nov 2025 (Wed) 28.935 29.175 28.935 29.175 22
25th Nov 2025 (Tue) 28.68 28.68 28.68 28.935 3,212
24th Nov 2025 (Mon) 28.66 28.66 28.655 28.7175 196
21st Nov 2025 (Fri) 28.5925 28.5925 28.4875 28.4875 84
20th Nov 2025 (Thu) 28.5675 28.5925 28.5675 28.5925 30
19th Nov 2025 (Wed) 28.3625 28.5675 28.3625 28.5675 46
18th Nov 2025 (Tue) 28.935 28.935 28.3625 28.3625 80
17th Nov 2025 (Mon) 29.145 29.145 29.145 28.935 159
14th Nov 2025 (Fri) 29.51 29.51 29.26 29.26 22
13th Nov 2025 (Thu) 29.7275 29.7275 29.51 29.51 15
12th Nov 2025 (Wed) 29.615 29.615 29.61 29.7275 165
11th Nov 2025 (Tue) 29.1075 29.4575 29.1075 29.4575 52
10th Nov 2025 (Mon) 29.055 29.06 29.055 29.1075 1,339
7th Nov 2025 (Fri) 28.61 28.61 28.61 28.6475 367
6th Nov 2025 (Thu) 28.87 28.87 28.87 28.815 37
5th Nov 2025 (Wed) 28.815 28.815 28.815 29.065 132
4th Nov 2025 (Tue) 29.0375 29.0375 28.9225 28.9225 62
3rd Nov 2025 (Mon) 29.11 29.11 29.11 29.0375 488
31st Oct 2025 (Fri) 29.195 29.195 29.0625 29.0625 36
30th Oct 2025 (Thu) 29.3125 29.3125 29.195 29.195 52
29th Oct 2025 (Wed) 29.345 29.345 29.3125 29.3125 125
28th Oct 2025 (Tue) 29.4175 29.4175 29.345 29.345 69
27th Oct 2025 (Mon) 29.36 29.36 29.36 29.4175 121
24th Oct 2025 (Fri) 29.285 29.295 29.285 29.295 96
23rd Oct 2025 (Thu) 29.0875 29.285 29.0875 29.285 141
22nd Oct 2025 (Wed) 29.2125 29.2125 29.0875 29.0875 166
21st Oct 2025 (Tue) 29.2325 29.2325 29.2125 29.2125 311
20th Oct 2025 (Mon) 28.97 28.97 28.97 29.2325 1,768
17th Oct 2025 (Fri) 28.865 28.87 28.865 28.83 3,340
16th Oct 2025 (Thu) 28.7025 28.865 28.7025 28.865 45
15th Oct 2025 (Wed) 28.4025 28.7025 28.4025 28.7025 74
14th Oct 2025 (Tue) 28.515 28.515 28.515 28.4025 138
13th Oct 2025 (Mon) 28.655 28.655 28.655 28.5575 234
FTSE 100 Latest
Value9,649.03
Change-54.13