| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 28.235 | 28.25 | 28.235 | 28.25 | 58 |
| 18th Sep 2025 (Thu) | 28.08 | 28.08 | 28.08 | 28.235 | 121 |
| 17th Sep 2025 (Wed) | 27.8825 | 27.8825 | 27.85 | 27.85 | 52 |
| 16th Sep 2025 (Tue) | 28.2175 | 28.2175 | 27.8825 | 27.8825 | 88 |
| 15th Sep 2025 (Mon) | 28.0925 | 28.2175 | 28.0925 | 28.2175 | 106 |
| 12th Sep 2025 (Fri) | 28.145 | 28.145 | 28.145 | 28.0925 | 148 |
| 11th Sep 2025 (Thu) | 27.985 | 28.0825 | 27.985 | 28.0825 | 44 |
| 10th Sep 2025 (Wed) | 28.05 | 28.05 | 28.05 | 27.985 | 145 |
| 9th Sep 2025 (Tue) | 28.035 | 28.045 | 28.035 | 28.045 | 56 |
| 8th Sep 2025 (Mon) | 27.78 | 28.035 | 27.78 | 28.035 | 94 |
| 5th Sep 2025 (Fri) | 27.96 | 27.96 | 27.96 | 27.78 | 152 |
| 4th Sep 2025 (Thu) | 27.775 | 27.88 | 27.775 | 27.88 | 40 |
| 3rd Sep 2025 (Wed) | 27.6825 | 27.775 | 27.6825 | 27.775 | 55 |
| 2nd Sep 2025 (Tue) | 28.0275 | 28.0275 | 27.6825 | 27.6825 | 49 |
| 1st Sep 2025 (Mon) | 28.095 | 28.095 | 28.02 | 28.0275 | 413 |
| 29th Aug 2025 (Fri) | 28.15 | 28.15 | 28.15 | 28.015 | 156 |
| 28th Aug 2025 (Thu) | 28.23 | 28.28 | 28.225 | 28.22 | 321 |
| 27th Aug 2025 (Wed) | 28.19 | 28.19 | 28.1575 | 28.1575 | 46 |
| 26th Aug 2025 (Tue) | 28.5375 | 28.5375 | 28.19 | 28.19 | 96 |
| 25th Aug 2025 (Mon) | 28.5375 | 28.5375 | 28.5375 | 28.5375 | 0 |
| 22nd Aug 2025 (Fri) | 28.3575 | 28.5375 | 28.3575 | 28.5375 | 29 |
| 21st Aug 2025 (Thu) | 28.4125 | 28.4125 | 28.3575 | 28.3575 | 51 |
| 20th Aug 2025 (Wed) | 28.355 | 28.39 | 28.355 | 28.4125 | 185 |
| 19th Aug 2025 (Tue) | 28.40 | 28.42 | 28.40 | 28.4325 | 418 |
| 18th Aug 2025 (Mon) | 28.205 | 28.205 | 28.1425 | 28.1425 | 152 |
| 15th Aug 2025 (Fri) | 28.26 | 28.26 | 28.25 | 28.205 | 164 |
| 14th Aug 2025 (Thu) | 27.9125 | 28.0675 | 27.9125 | 28.0675 | 90 |
| 13th Aug 2025 (Wed) | 27.7375 | 27.9125 | 27.7375 | 27.9125 | 105 |
| 12th Aug 2025 (Tue) | 27.7375 | 27.7375 | 27.7375 | 27.7375 | 76 |
| 11th Aug 2025 (Mon) | 27.84 | 27.84 | 27.7375 | 27.7375 | 61 |
| 8th Aug 2025 (Fri) | 27.7125 | 27.84 | 27.7125 | 27.84 | 35 |
| 7th Aug 2025 (Thu) | 27.76 | 27.76 | 27.76 | 27.7125 | 53 |
| 6th Aug 2025 (Wed) | 27.3475 | 27.3475 | 27.345 | 27.345 | 68 |
| 5th Aug 2025 (Tue) | 27.2375 | 27.3475 | 27.2375 | 27.3475 | 35 |
| 4th Aug 2025 (Mon) | 26.95 | 27.2375 | 26.95 | 27.2375 | 160 |
| 1st Aug 2025 (Fri) | 27.33 | 27.33 | 26.95 | 26.95 | 343 |
| 31st Jul 2025 (Thu) | 27.8725 | 27.8725 | 27.60 | 27.60 | 109 |
| 30th Jul 2025 (Wed) | 27.7725 | 27.7725 | 27.7725 | 27.8725 | 84 |
| 29th Jul 2025 (Tue) | 27.815 | 27.815 | 27.815 | 27.7725 | 98 |
| 28th Jul 2025 (Mon) | 27.7525 | 27.7525 | 27.58 | 27.58 | 66 |
| 25th Jul 2025 (Fri) | 27.78 | 27.78 | 27.615 | 27.7525 | 195 |
| 24th Jul 2025 (Thu) | 27.61 | 27.8175 | 27.61 | 27.8175 | 14 |
| 23rd Jul 2025 (Wed) | 27.235 | 27.61 | 27.235 | 27.61 | 32 |
| 22nd Jul 2025 (Tue) | 27.405 | 27.405 | 27.235 | 27.235 | 39 |