Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wt Eur Eq Gbp H (HEDF) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 27.5275 27.5275 27.425 27.425 50
17th Jul 2025 (Thu) 27.215 27.5275 27.215 27.5275 54
16th Jul 2025 (Wed) 27.35 27.35 27.35 27.215 87
15th Jul 2025 (Tue) 27.455 27.475 27.455 27.3275 217
14th Jul 2025 (Mon) 27.315 27.475 27.315 27.4375 195
11th Jul 2025 (Fri) 27.8325 27.8325 27.4725 27.4725 55
10th Jul 2025 (Thu) 27.91 27.91 27.91 27.8325 88
9th Jul 2025 (Wed) 27.79 27.79 27.79 27.7875 43
8th Jul 2025 (Tue) 27.3825 27.51 27.3825 27.51 18
7th Jul 2025 (Mon) 27.23 27.31 27.23 27.3825 865
4th Jul 2025 (Fri) 27.415 27.415 27.1825 27.1825 70
3rd Jul 2025 (Thu) 27.32 27.415 27.32 27.415 138
2nd Jul 2025 (Wed) 27.1275 27.32 27.1275 27.32 24
1st Jul 2025 (Tue) 27.1925 27.1925 27.1275 27.1275 42
30th Jun 2025 (Mon) 27.2125 27.2125 27.1925 27.1925 102
27th Jun 2025 (Fri) 26.7825 27.2125 26.7825 27.2125 45
26th Jun 2025 (Thu) 26.8075 26.8075 26.7825 26.7825 77
25th Jun 2025 (Wed) 27.25 27.25 27.25 26.8075 171
24th Jun 2025 (Tue) 26.7375 27.135 26.7375 27.135 61
23rd Jun 2025 (Mon) 26.7725 26.7725 26.7375 26.7375 49
20th Jun 2025 (Fri) 26.82 26.82 26.82 26.7725 84
19th Jun 2025 (Thu) 26.9725 26.9725 26.66 26.66 41
18th Jun 2025 (Wed) 26.96 26.96 26.96 26.9725 207
17th Jun 2025 (Tue) 27.385 27.385 27.15 27.1225 387
16th Jun 2025 (Mon) 27.38 27.38 27.38 27.38 77
13th Jun 2025 (Fri) 27.15 27.15 27.15 27.1575 140
12th Jun 2025 (Thu) 27.70 27.70 27.515 27.515 35
11th Jun 2025 (Wed) 27.8125 27.8125 27.70 27.70 49
10th Jun 2025 (Tue) 27.8225 27.8225 27.8125 27.8125 25
9th Jun 2025 (Mon) 27.89 27.89 27.74 27.8225 4,850
6th Jun 2025 (Fri) 27.7675 27.7975 27.7675 27.7975 31
5th Jun 2025 (Thu) 27.7025 27.7675 27.7025 27.7675 3,653
4th Jun 2025 (Wed) 27.71 27.71 27.71 27.7025 141
3rd Jun 2025 (Tue) 27.57 27.57 27.5225 27.5225 58
2nd Jun 2025 (Mon) 27.525 27.655 27.525 27.57 445
30th May 2025 (Fri) 27.755 27.755 27.755 27.5975 137
29th May 2025 (Thu) 27.71 27.71 27.68 27.68 56
28th May 2025 (Wed) 28.045 28.045 27.865 27.71 232
27th May 2025 (Tue) 27.87 27.87 27.87 27.985 183
26th May 2025 (Mon) 27.81 27.81 27.81 27.81 54
23rd May 2025 (Fri) 28.04 28.04 28.005 27.4725 228
22nd May 2025 (Thu) 28.08 28.08 27.8975 27.8975 49
21st May 2025 (Wed) 28.11 28.11 28.11 28.08 2,974
20th May 2025 (Tue) 28.13 28.13 28.13 28.04 448
19th May 2025 (Mon) 27.915 27.915 27.725 27.815 229
FTSE 100 Latest
Value8,992.12
Change19.48