Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wt Eur Eq Gbp H (HEDF) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 30.325 30.33 30.325 30.6275 2,970
5th Feb 2026 (Thu) 30.445 30.485 30.365 30.485 154
4th Feb 2026 (Wed) 30.645 30.645 30.645 30.78 4
3rd Feb 2026 (Tue) 30.915 30.915 30.68 30.645 3,071
2nd Feb 2026 (Mon) 30.26 30.26 30.26 30.71 59
30th Jan 2026 (Fri) 30.12 30.345 30.12 30.345 16
29th Jan 2026 (Thu) 30.09 30.095 30.09 30.12 236
28th Jan 2026 (Wed) 30.53 30.53 30.245 30.225 92
27th Jan 2026 (Tue) 30.49 30.49 30.49 30.5525 39
26th Jan 2026 (Mon) 30.44 30.505 30.44 30.505 37
23rd Jan 2026 (Fri) 30.6075 30.6075 30.44 30.44 18
22nd Jan 2026 (Thu) 30.1025 30.6075 30.1025 30.6075 23
21st Jan 2026 (Wed) 30.00 30.1025 30.00 30.1025 40
20th Jan 2026 (Tue) 30.2325 30.2325 30.00 30.00 34
19th Jan 2026 (Mon) 30.725 30.725 30.2325 30.2325 92
16th Jan 2026 (Fri) 31.0075 31.0075 30.725 30.725 201
15th Jan 2026 (Thu) 30.8275 31.0075 30.8275 31.0075 99
14th Jan 2026 (Wed) 30.7175 30.8275 30.7175 30.8275 30
13th Jan 2026 (Tue) 30.71 30.7175 30.71 30.7175 32
12th Jan 2026 (Mon) 30.695 30.71 30.695 30.71 133
9th Jan 2026 (Fri) 30.635 30.635 30.635 30.695 4,713
8th Jan 2026 (Thu) 30.2275 30.2275 30.215 30.215 42
7th Jan 2026 (Wed) 30.3525 30.3525 30.2275 30.2275 22
6th Jan 2026 (Tue) 30.1375 30.3525 30.1375 30.3525 70
5th Jan 2026 (Mon) 29.915 30.1375 29.915 30.1375 69
2nd Jan 2026 (Fri) 29.675 29.915 29.675 29.915 1,877
1st Jan 2026 (Thu) 29.675 29.675 29.675 29.675 0
31st Dec 2025 (Wed) 29.8275 29.8275 29.675 29.675 0
30th Dec 2025 (Tue) 29.60 29.8275 29.60 29.8275 9
29th Dec 2025 (Mon) 29.48 29.60 29.48 29.60 92
26th Dec 2025 (Fri) 29.48 29.48 29.48 29.48 0
25th Dec 2025 (Thu) 29.48 29.48 29.48 29.48 0
24th Dec 2025 (Wed) 29.45 29.48 29.45 29.48 0
23rd Dec 2025 (Tue) 29.5075 29.5075 29.45 29.45 31
22nd Dec 2025 (Mon) 29.5625 29.5625 29.5075 29.5075 52
19th Dec 2025 (Fri) 29.5325 29.5625 29.5325 29.5625 1,712
18th Dec 2025 (Thu) 29.2625 29.5325 29.2625 29.5325 11
17th Dec 2025 (Wed) 29.445 29.445 29.2625 29.2625 47
16th Dec 2025 (Tue) 29.445 29.445 29.40 29.445 120
15th Dec 2025 (Mon) 29.4175 29.5525 29.4175 29.5525 5
12th Dec 2025 (Fri) 29.4925 29.4925 29.4175 29.4175 49
11th Dec 2025 (Thu) 29.185 29.4925 29.185 29.4925 15
10th Dec 2025 (Wed) 29.325 29.325 29.185 29.185 20
9th Dec 2025 (Tue) 29.4375 29.4375 29.325 29.325 31
8th Dec 2025 (Mon) 29.54 29.54 29.4375 29.4375 52
FTSE 100 Latest
Value10,369.75
Change60.53