| Date | Open | High | Low | Close | Volume |
| 5th Jun 2025 (Thu) | 27.7025 | 27.7675 | 27.7025 | 27.7675 | 3,653 |
| 4th Jun 2025 (Wed) | 27.71 | 27.71 | 27.71 | 27.7025 | 141 |
| 3rd Jun 2025 (Tue) | 27.57 | 27.57 | 27.5225 | 27.5225 | 58 |
| 2nd Jun 2025 (Mon) | 27.525 | 27.655 | 27.525 | 27.57 | 445 |
| 30th May 2025 (Fri) | 27.755 | 27.755 | 27.755 | 27.5975 | 137 |
| 29th May 2025 (Thu) | 27.71 | 27.71 | 27.68 | 27.68 | 56 |
| 28th May 2025 (Wed) | 28.045 | 28.045 | 27.865 | 27.71 | 232 |
| 27th May 2025 (Tue) | 27.87 | 27.87 | 27.87 | 27.985 | 183 |
| 26th May 2025 (Mon) | 27.81 | 27.81 | 27.81 | 27.81 | 54 |
| 23rd May 2025 (Fri) | 28.04 | 28.04 | 28.005 | 27.4725 | 228 |
| 22nd May 2025 (Thu) | 28.08 | 28.08 | 27.8975 | 27.8975 | 49 |
| 21st May 2025 (Wed) | 28.11 | 28.11 | 28.11 | 28.08 | 2,974 |
| 20th May 2025 (Tue) | 28.13 | 28.13 | 28.13 | 28.04 | 448 |
| 19th May 2025 (Mon) | 27.915 | 27.915 | 27.725 | 27.815 | 229 |
| 16th May 2025 (Fri) | 27.645 | 27.72 | 27.645 | 27.72 | 77 |
| 15th May 2025 (Thu) | 27.62 | 27.62 | 27.62 | 27.645 | 421 |
| 14th May 2025 (Wed) | 27.62 | 27.62 | 27.62 | 27.5275 | 187 |
| 13th May 2025 (Tue) | 27.545 | 27.545 | 27.545 | 27.5425 | 148 |
| 12th May 2025 (Mon) | 27.53 | 27.635 | 27.505 | 27.44 | 440 |
| 9th May 2025 (Fri) | 26.8625 | 27.02 | 26.8625 | 27.02 | 31 |
| 8th May 2025 (Thu) | 26.6325 | 26.8625 | 26.6325 | 26.8625 | 54 |
| 7th May 2025 (Wed) | 26.735 | 26.735 | 26.735 | 26.6325 | 80 |
| 6th May 2025 (Tue) | 26.93 | 27.085 | 26.645 | 26.7175 | 478 |
| 5th May 2025 (Mon) | 26.91 | 26.91 | 26.91 | 26.91 | 44 |
| 2nd May 2025 (Fri) | 26.665 | 26.665 | 26.565 | 26.70 | 808 |
| 1st May 2025 (Thu) | 26.195 | 26.5475 | 26.195 | 26.5475 | 0 |
| 30th Apr 2025 (Wed) | 26.42 | 26.42 | 26.28 | 26.195 | 490 |
| 29th Apr 2025 (Tue) | 26.1425 | 26.1425 | 26.1425 | 26.16 | 53 |
| 28th Apr 2025 (Mon) | 26.325 | 26.325 | 26.215 | 26.1425 | 7,799 |
| 25th Apr 2025 (Fri) | 26.145 | 26.145 | 26.145 | 26.0775 | 3,513 |
| 24th Apr 2025 (Thu) | 25.8375 | 25.9575 | 25.8375 | 25.9575 | 12,329 |
| 23rd Apr 2025 (Wed) | 25.825 | 25.925 | 25.825 | 25.8375 | 427 |
| 22nd Apr 2025 (Tue) | 25.01 | 25.01 | 25.01 | 25.255 | 69 |
| 21st Apr 2025 (Mon) | 25.16 | 25.16 | 25.16 | 25.16 | 0 |
| 18th Apr 2025 (Fri) | 25.16 | 25.16 | 25.16 | 25.16 | 0 |
| 17th Apr 2025 (Thu) | 25.125 | 25.125 | 25.125 | 25.16 | 314 |
| 16th Apr 2025 (Wed) | 24.98 | 24.98 | 24.98 | 25.20 | 200 |
| 15th Apr 2025 (Tue) | 25.045 | 25.17 | 25.045 | 25.21 | 488 |
| 14th Apr 2025 (Mon) | 24.915 | 24.915 | 24.915 | 24.8925 | 189 |
| 11th Apr 2025 (Fri) | 24.86 | 24.86 | 24.09 | 24.345 | 6,476 |
| 10th Apr 2025 (Thu) | 24.72 | 24.72 | 24.695 | 24.475 | 397 |
| 9th Apr 2025 (Wed) | 23.61 | 23.61 | 23.61 | 23.5875 | 265 |
| 8th Apr 2025 (Tue) | 24.04 | 24.045 | 23.86 | 24.2225 | 742 |
| 7th Apr 2025 (Mon) | 23.25 | 23.675 | 23.17 | 23.675 | 1,457 |