| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 49 | £50.08764 | Negotiated Trade |
14:56:07 - 12-Dec-25 |
| Sell* | 1 | £50.06 | SI Trade |
13:54:05 - 12-Dec-25 |
| Buy* | 4 | £50.18 | SI Trade |
13:51:23 - 12-Dec-25 |
| Buy* | 1 | £50.17 | SI Trade |
13:51:21 - 12-Dec-25 |
| Buy* | 22 | £50.16 | SI Trade |
11:47:56 - 12-Dec-25 |
| Unknown* | 0 | £50.16 | SI Trade |
11:47:55 - 12-Dec-25 |
| Buy* | 24 | £50.16 | Automatic Execution |
11:47:55 - 12-Dec-25 |
| Unknown* | 0 | £50.05 | SI Trade |
11:43:04 - 12-Dec-25 |
| Buy* | 1 | £50.18 | SI Trade |
11:14:53 - 12-Dec-25 |
| Unknown* | 0 | £50.18 | SI Trade |
11:04:21 - 12-Dec-25 |
| Unknown* | 0 | £50.14 | SI Trade |
10:46:51 - 12-Dec-25 |
| Unknown* | 0 | £50.16 | SI Trade |
08:25:22 - 12-Dec-25 |
| Unknown* | 0 | £50.16 | SI Trade |
08:25:22 - 12-Dec-25 |
| Unknown* | 0 | £50.17 | SI Trade |
08:24:03 - 12-Dec-25 |
| Unknown* | 0 | £50.15 | SI Trade |
08:22:52 - 12-Dec-25 |
| Unknown* | 0 | £50.14 | SI Trade |
08:15:40 - 12-Dec-25 |
| Buy* | 39 | £50.06394 | Suspected BUY Trade |
08:10:47 - 12-Dec-25 |
| Sell* | 5 | £49.98655 | Negotiated Trade |
08:02:58 - 12-Dec-25 |
| Buy* | 15 | £50.10636 | Ordinary |
08:02:18 - 12-Dec-25 |
| Buy* | 12 | £50.11 | SI Trade |
08:02:00 - 12-Dec-25 |
| Unknown* | 0 | £49.93 | SI Trade |
08:00:32 - 12-Dec-25 |
| Sell* | 7 | £49.93 | SI Trade |
08:00:32 - 12-Dec-25 |
| Unknown* | 0 | £50.12 | SI Trade |
08:00:32 - 12-Dec-25 |
| Unknown* | 0 | £50.12 | SI Trade |
08:00:32 - 12-Dec-25 |
| Unknown* | 0 | £49.845 | SI Trade |
16:02:48 - 11-Dec-25 |
| Unknown* | 0 | £49.985 | SI Trade |
15:58:59 - 11-Dec-25 |
| Buy* | 24 | £49.65346 | Suspected BUY Trade |
14:45:09 - 11-Dec-25 |
| Buy* | 18 | £49.6852 | Suspected BUY Trade |
13:05:18 - 11-Dec-25 |
| Buy* | 14 | £49.6829 | Suspected BUY Trade |
13:05:16 - 11-Dec-25 |
| Buy* | 1 | £49.785 | SI Trade |
11:58:36 - 11-Dec-25 |
| Sell* | 5 | £49.6315 | Negotiated Trade |
11:45:47 - 11-Dec-25 |
| Sell* | 5 | £49.6106 | Negotiated Trade |
11:44:26 - 11-Dec-25 |
| Buy* | 19 | £49.6872 | Suspected BUY Trade |
11:36:34 - 11-Dec-25 |
| Buy* | 4 | £49.675 | SI Trade |
11:09:32 - 11-Dec-25 |
| Buy* | 2 | £49.675 | SI Trade |
11:09:30 - 11-Dec-25 |
| Buy* | 22 | £49.675 | Automatic Execution |
11:09:30 - 11-Dec-25 |
| Unknown* | 0 | £49.685 | SI Trade |
11:06:36 - 11-Dec-25 |
| Buy* | 3 | £49.695 | SI Trade |
10:24:45 - 11-Dec-25 |
| Unknown* | 0 | £49.595 | SI Trade |
08:55:28 - 11-Dec-25 |
| Unknown* | 0 | £49.60 | SI Trade |
08:15:51 - 11-Dec-25 |
| Unknown* | 0 | £49.60 | SI Trade |
08:14:49 - 11-Dec-25 |
| Unknown* | 0 | £49.60 | SI Trade |
08:14:44 - 11-Dec-25 |
| Sell* | 5 | £49.481 | Negotiated Trade |
08:06:10 - 11-Dec-25 |
| Buy* | 100 | £49.5901 | Suspected BUY Trade |
08:03:53 - 11-Dec-25 |
| Unknown* | 0 | £49.50 | SI Trade |
08:00:31 - 11-Dec-25 |
| Unknown* | 0 | £49.50 | SI Trade |
08:00:31 - 11-Dec-25 |
| Unknown* | 0 | £49.705 | SI Trade |
08:00:31 - 11-Dec-25 |
| Unknown* | 0 | £49.705 | SI Trade |
08:00:31 - 11-Dec-25 |
| Sell* | 60 | £49.61401 | Ordinary |
08:00:26 - 11-Dec-25 |
| Buy* | 2 | £49.47 | SI Trade |
16:26:04 - 10-Dec-25 |
| Buy* | 1 | £49.4892 | Suspected BUY Trade |
16:01:02 - 10-Dec-25 |
| Unknown* | 0 | £49.405 | SI Trade |
15:52:39 - 10-Dec-25 |
| Buy* | 16 | £49.3816 | Suspected BUY Trade |
15:16:05 - 10-Dec-25 |
| Buy* | 1 | £49.355 | SI Trade |
13:15:33 - 10-Dec-25 |
| Buy* | 1 | £49.305 | SI Trade |
12:34:15 - 10-Dec-25 |
| Sell* | 4 | £49.14165 | Negotiated Trade |
12:20:30 - 10-Dec-25 |
| Sell* | 8,000 | £49.165 | Negotiated Trade |
11:50:40 - 10-Dec-25 |
| Unknown* | 0 | £49.255 | SI Trade |
11:26:48 - 10-Dec-25 |
| Buy* | 4 | £49.2407 | Suspected BUY Trade |
10:42:47 - 10-Dec-25 |
| Unknown* | 0 | £49.24 | SI Trade |
10:14:13 - 10-Dec-25 |
| Sell* | 44 | £49.161 | Negotiated Trade |
09:35:39 - 10-Dec-25 |
| Sell* | 42 | £49.15105 | Negotiated Trade |
09:27:08 - 10-Dec-25 |
| Buy* | 2 | £49.22245 | Suspected BUY Trade |
09:01:35 - 10-Dec-25 |
| Buy* | 7 | £49.24687 | Suspected BUY Trade |
08:30:11 - 10-Dec-25 |
| Unknown* | 0 | £49.32 | SI Trade |
08:17:37 - 10-Dec-25 |
| Unknown* | 0 | £49.31 | SI Trade |
08:17:19 - 10-Dec-25 |
| Unknown* | 0 | £49.31 | SI Trade |
08:16:52 - 10-Dec-25 |
| Unknown* | 0 | £49.31 | SI Trade |
08:15:11 - 10-Dec-25 |
| Unknown* | 0 | £49.30 | SI Trade |
08:14:35 - 10-Dec-25 |
| Unknown* | 0 | £49.305 | SI Trade |
08:13:46 - 10-Dec-25 |
| Unknown* | 0 | £49.245 | SI Trade |
08:08:50 - 10-Dec-25 |
| Unknown* | 0 | £49.285 | SI Trade |
08:01:22 - 10-Dec-25 |
| Sell* | 2 | £49.13 | SI Trade |
08:00:32 - 10-Dec-25 |
| Unknown* | 0 | £49.23 | SI Trade |
08:00:32 - 10-Dec-25 |
| Unknown* | 0 | £49.13 | SI Trade |
08:00:32 - 10-Dec-25 |
| Unknown* | 0 | £49.64 | SI Trade |
15:53:05 - 09-Dec-25 |
| Buy* | 1 | £49.85925 | Suspected BUY Trade |
15:15:56 - 09-Dec-25 |
| Buy* | 34 | £49.8286 | Suspected BUY Trade |
15:13:58 - 09-Dec-25 |
| Sell* | 7 | £49.69185 | Negotiated Trade |
15:00:43 - 09-Dec-25 |
| Unknown* | 0 | £49.755 | SI Trade |
14:14:51 - 09-Dec-25 |
| Buy* | 48 | £49.6534 | Suspected BUY Trade |
12:19:11 - 09-Dec-25 |
| Unknown* | 0 | £49.64 | SI Trade |
11:11:49 - 09-Dec-25 |
| Unknown* | 0 | £49.635 | SI Trade |
10:26:51 - 09-Dec-25 |
| Unknown* | 0 | £49.50 | SI Trade |
10:10:57 - 09-Dec-25 |
| Unknown* | 0 | £49.61 | SI Trade |
09:48:33 - 09-Dec-25 |
| Buy* | 3,000 | £49.5985 | Suspected BUY Trade |
09:45:06 - 09-Dec-25 |
| Unknown* | 0 | £49.61 | SI Trade |
09:21:45 - 09-Dec-25 |
| Unknown* | 0 | £49.64 | SI Trade |
09:04:18 - 09-Dec-25 |
| Buy* | 20 | £49.67338 | Suspected BUY Trade |
08:30:40 - 09-Dec-25 |
| Unknown* | 0 | £49.75 | SI Trade |
08:16:40 - 09-Dec-25 |
| Unknown* | 0 | £49.73 | SI Trade |
08:13:05 - 09-Dec-25 |
| Unknown* | 0 | £49.73 | SI Trade |
08:13:01 - 09-Dec-25 |
| Unknown* | 0 | £49.73 | SI Trade |
08:12:00 - 09-Dec-25 |
| Unknown* | 0 | £49.73 | SI Trade |
08:11:24 - 09-Dec-25 |
| Buy* | 3 | £49.765 | SI Trade |
08:03:17 - 09-Dec-25 |
| Unknown* | 0 | £49.775 | SI Trade |
08:00:57 - 09-Dec-25 |
| Unknown* | 0 | £49.775 | SI Trade |
08:00:57 - 09-Dec-25 |
| Unknown* | 0 | £49.775 | SI Trade |
08:00:57 - 09-Dec-25 |
| Buy* | 133 | £49.8146 | Suspected BUY Trade |
16:12:01 - 08-Dec-25 |
| Buy* | 1 | £49.8443 | Suspected BUY Trade |
16:01:06 - 08-Dec-25 |
| Buy* | 200 | £49.82697 | Ordinary |
15:24:56 - 08-Dec-25 |
| Unknown* | 0 | £49.80 | SI Trade |
15:21:54 - 08-Dec-25 |
| Buy* | 18 | £49.7657 | Suspected BUY Trade |
15:16:01 - 08-Dec-25 |
| Buy* | 1 | £49.845 | SI Trade |
14:45:22 - 08-Dec-25 |
| Unknown* | 0 | £49.855 | SI Trade |
14:41:06 - 08-Dec-25 |
| Unknown* | 0 | £50.28 | SI Trade |
14:32:00 - 08-Dec-25 |
| Unknown* | 0 | £50.18 | SI Trade |
14:30:31 - 08-Dec-25 |
| Unknown* | 0 | £50.25 | SI Trade |
14:01:57 - 08-Dec-25 |
| Sell* | 1 | £50.12 | SI Trade |
13:24:25 - 08-Dec-25 |
| Buy* | 39 | £50.25855 | Suspected BUY Trade |
12:21:28 - 08-Dec-25 |
| Unknown* | 0 | £50.16 | SI Trade |
12:16:55 - 08-Dec-25 |
| Buy* | 30 | £50.23945 | Ordinary |
10:42:50 - 08-Dec-25 |
| Buy* | 199 | £50.2241 | Suspected BUY Trade |
10:39:22 - 08-Dec-25 |
| Buy* | 199 | £50.2194 | Suspected BUY Trade |
10:29:43 - 08-Dec-25 |
| Unknown* | 0 | £50.24 | SI Trade |
10:25:19 - 08-Dec-25 |
| Buy* | 6 | £50.29 | SI Trade |
10:11:44 - 08-Dec-25 |
| Buy* | 22 | £50.29 | Automatic Execution |
10:11:42 - 08-Dec-25 |
| Buy* | 3 | £50.29 | SI Trade |
10:11:41 - 08-Dec-25 |
| Buy* | 480 | £50.26 | Suspected BUY Trade |
09:46:10 - 08-Dec-25 |
| Buy* | 1,700 | £50.22207 | Ordinary |
09:13:40 - 08-Dec-25 |
| Buy* | 1 | £50.23 | SI Trade |
08:23:19 - 08-Dec-25 |
| Unknown* | 0 | £50.21 | SI Trade |
08:21:16 - 08-Dec-25 |
| Unknown* | 0 | £50.21 | SI Trade |
08:20:32 - 08-Dec-25 |
| Unknown* | 0 | £50.22 | SI Trade |
08:14:51 - 08-Dec-25 |
| Unknown* | 0 | £50.24 | SI Trade |
08:13:33 - 08-Dec-25 |
| Unknown* | 0 | £50.20 | SI Trade |
08:13:20 - 08-Dec-25 |
| Unknown* | 0 | £50.20 | SI Trade |
08:12:32 - 08-Dec-25 |
| Unknown* | 0 | £50.27 | SI Trade |
08:12:14 - 08-Dec-25 |
| Unknown* | 0 | £50.26 | SI Trade |
08:06:35 - 08-Dec-25 |
| Unknown* | 0 | £50.26 | SI Trade |
08:06:35 - 08-Dec-25 |
| Buy* | 69 | £50.23526 | Ordinary |
08:05:02 - 08-Dec-25 |
| Unknown* | 0 | £50.24 | SI Trade |
08:00:33 - 08-Dec-25 |
| Unknown* | 0 | £50.24 | SI Trade |
08:00:33 - 08-Dec-25 |
| Unknown* | 0 | £50.24 | SI Trade |
08:00:33 - 08-Dec-25 |
| Buy* | 2 | £50.24 | SI Trade |
08:00:33 - 08-Dec-25 |
| Unknown* | 0 | £50.24 | SI Trade |
08:00:33 - 08-Dec-25 |
| Unknown* | 0 | £50.24 | SI Trade |
08:00:33 - 08-Dec-25 |
| Unknown* | 0 | £50.24 | SI Trade |
08:00:33 - 08-Dec-25 |
| Unknown* | 0 | £50.24 | SI Trade |
08:00:33 - 08-Dec-25 |
| Unknown* | 0 | £50.17 | SI Trade |
16:05:18 - 05-Dec-25 |
| Unknown* | 0 | £50.20 | SI Trade |
16:00:10 - 05-Dec-25 |
| Buy* | 59 | £50.2295 | Suspected BUY Trade |
15:47:02 - 05-Dec-25 |
| Unknown* | 0 | £50.36 | SI Trade |
14:22:46 - 05-Dec-25 |
| Buy* | 2 | £50.40 | SI Trade |
12:38:25 - 05-Dec-25 |
| Sell* | 403 | £50.3143 | Negotiated Trade |
12:27:31 - 05-Dec-25 |
| Unknown* | 0 | £50.37 | SI Trade |
10:31:09 - 05-Dec-25 |
| Unknown* | 11 | £50.3186 | Negotiated Trade |
10:19:17 - 05-Dec-25 |
| Unknown* | 0 | £50.29 | SI Trade |
08:40:19 - 05-Dec-25 |
| Buy* | 1 | £50.29 | SI Trade |
08:40:19 - 05-Dec-25 |
| Sell* | 1 | £50.19 | SI Trade |
08:40:19 - 05-Dec-25 |
| Buy* | 6 | £50.29 | SI Trade |
08:26:08 - 05-Dec-25 |
| Buy* | 8 | £50.29 | SI Trade |
08:26:06 - 05-Dec-25 |
| Buy* | 21 | £50.29 | Automatic Execution |
08:26:06 - 05-Dec-25 |
| Unknown* | 0 | £50.31 | SI Trade |
08:24:33 - 05-Dec-25 |
| Unknown* | 0 | £50.31 | SI Trade |
08:24:03 - 05-Dec-25 |
| Unknown* | 0 | £50.36 | SI Trade |
08:17:57 - 05-Dec-25 |
| Sell* | 54 | £50.22102 | Ordinary |
08:14:07 - 05-Dec-25 |
| Unknown* | 0 | £50.32 | SI Trade |
08:11:47 - 05-Dec-25 |
| Unknown* | 0 | £50.33 | SI Trade |
08:06:44 - 05-Dec-25 |
| Unknown* | 0 | £50.38 | SI Trade |
08:04:43 - 05-Dec-25 |
| Unknown* | 0 | £50.38 | SI Trade |
08:04:43 - 05-Dec-25 |
| Buy* | 29 | £50.35015 | Ordinary |
08:02:36 - 05-Dec-25 |
| Unknown* | 0 | £50.27 | SI Trade |
16:26:22 - 04-Dec-25 |
| Buy* | 180 | £50.2527 | Suspected BUY Trade |
15:16:01 - 04-Dec-25 |
| Unknown* | 0 | £50.30 | SI Trade |
14:59:36 - 04-Dec-25 |
| Unknown* | 0 | £50.31 | SI Trade |
14:56:24 - 04-Dec-25 |
| Unknown* | 0 | £50.25 | SI Trade |
14:53:26 - 04-Dec-25 |
| Unknown* | 0 | £50.21 | SI Trade |
14:51:37 - 04-Dec-25 |
| Sell* | 20 | £50.19 | Automatic Execution |
14:48:52 - 04-Dec-25 |
| Sell* | 1,480 | £50.22 | Automatic Execution |
14:48:52 - 04-Dec-25 |
| Buy* | 274 | £50.568 | Suspected BUY Trade |
12:20:38 - 04-Dec-25 |
| Unknown* | 0 | £50.55 | SI Trade |
11:43:44 - 04-Dec-25 |
| Unknown* | 0 | £50.54 | SI Trade |
11:40:42 - 04-Dec-25 |
| Buy* | 29 | £50.5354 | Suspected BUY Trade |
11:26:16 - 04-Dec-25 |
| Sell* | 29 | £50.45414 | Negotiated Trade |
11:18:32 - 04-Dec-25 |
| Buy* | 29 | £50.54778 | Suspected BUY Trade |
11:05:56 - 04-Dec-25 |
| Unknown* | 0 | £50.58 | SI Trade |
10:26:21 - 04-Dec-25 |
| Unknown* | 0 | £50.60 | SI Trade |
08:21:02 - 04-Dec-25 |
| Buy* | 1 | £50.61 | SI Trade |
08:20:45 - 04-Dec-25 |
| Unknown* | 0 | £50.63 | SI Trade |
08:18:58 - 04-Dec-25 |
| Unknown* | 0 | £50.63 | SI Trade |
08:18:58 - 04-Dec-25 |
| Unknown* | 0 | £50.52 | SI Trade |
08:02:01 - 04-Dec-25 |
| Sell* | 1 | £50.51 | SI Trade |
08:00:55 - 04-Dec-25 |
| Unknown* | 0 | £50.70 | SI Trade |
08:00:55 - 04-Dec-25 |
| Unknown* | 0 | £50.62 | SI Trade |
16:16:40 - 03-Dec-25 |
| Buy* | 98 | £50.603 | Suspected BUY Trade |
16:16:18 - 03-Dec-25 |
| Unknown* | 0 | £50.52 | SI Trade |
16:09:50 - 03-Dec-25 |
| Buy* | 29 | £50.6115 | Suspected BUY Trade |
16:06:03 - 03-Dec-25 |
| Buy* | 84 | £50.7265 | Suspected BUY Trade |
15:16:03 - 03-Dec-25 |
| Unknown* | 0 | £50.79 | SI Trade |
15:02:42 - 03-Dec-25 |
| Unknown* | 0 | £50.79 | SI Trade |
14:42:13 - 03-Dec-25 |
| Buy* | 150 | £50.8085 | Suspected BUY Trade |
14:34:38 - 03-Dec-25 |
| Unknown* | 0 | £50.75 | SI Trade |
14:15:26 - 03-Dec-25 |
| Sell* | 39 | £50.539 | Negotiated Trade |
14:02:28 - 03-Dec-25 |
| Sell* | 55 | £50.5825 | Negotiated Trade |
13:56:43 - 03-Dec-25 |
| Sell* | 60 | £50.5854 | Negotiated Trade |
13:55:40 - 03-Dec-25 |
| Sell* | 400 | £50.5829 | Negotiated Trade |
13:55:17 - 03-Dec-25 |
| Unknown* | 0 | £50.69 | SI Trade |
12:46:32 - 03-Dec-25 |
| Unknown* | 0 | £50.69 | SI Trade |
12:35:03 - 03-Dec-25 |
| Unknown* | 0 | £50.68 | SI Trade |
12:18:30 - 03-Dec-25 |