| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | £50.79 | SI Trade |
16:20:00 - 06-Feb-26 |
| Unknown* | 0 | £50.68 | SI Trade |
16:07:38 - 06-Feb-26 |
| Sell* | 2 | £50.66 | SI Trade |
16:04:11 - 06-Feb-26 |
| Unknown* | 0 | £50.73 | SI Trade |
14:41:29 - 06-Feb-26 |
| Unknown* | 0 | £50.41 | SI Trade |
13:30:53 - 06-Feb-26 |
| Unknown* | 0 | £50.47 | SI Trade |
13:20:45 - 06-Feb-26 |
| Buy* | 1 | £50.60 | SI Trade |
13:12:05 - 06-Feb-26 |
| Sell* | 470 | £50.46201 | Ordinary |
12:55:53 - 06-Feb-26 |
| Unknown* | 0 | £50.66 | SI Trade |
11:26:53 - 06-Feb-26 |
| Sell* | 1 | £50.48 | SI Trade |
11:23:28 - 06-Feb-26 |
| Unknown* | 0 | £50.65 | SI Trade |
11:21:27 - 06-Feb-26 |
| Buy* | 6 | £50.53863 | Suspected BUY Trade |
10:58:27 - 06-Feb-26 |
| Unknown* | 0 | £50.42 | SI Trade |
09:32:12 - 06-Feb-26 |
| Buy* | 59 | £50.4267 | Suspected BUY Trade |
08:56:59 - 06-Feb-26 |
| Buy* | 2 | £50.52 | SI Trade |
08:54:51 - 06-Feb-26 |
| Sell* | 10 | £50.30157 | Ordinary |
08:49:03 - 06-Feb-26 |
| Buy* | 99 | £50.4236 | Suspected BUY Trade |
08:48:11 - 06-Feb-26 |
| Buy* | 59 | £50.3863 | Suspected BUY Trade |
08:42:44 - 06-Feb-26 |
| Unknown* | 0 | £50.41 | SI Trade |
08:41:36 - 06-Feb-26 |
| Unknown* | 0 | £50.35 | SI Trade |
08:32:03 - 06-Feb-26 |
| Unknown* | 0 | £50.35 | SI Trade |
08:31:48 - 06-Feb-26 |
| Unknown* | 0 | £50.35 | SI Trade |
08:31:23 - 06-Feb-26 |
| Unknown* | 0 | £50.35 | SI Trade |
08:29:42 - 06-Feb-26 |
| Unknown* | 0 | £50.39 | SI Trade |
08:25:15 - 06-Feb-26 |
| Unknown* | 0 | £50.23 | SI Trade |
08:11:12 - 06-Feb-26 |
| Sell* | 40 | £50.19712 | Ordinary |
08:03:39 - 06-Feb-26 |
| Sell* | 38 | £50.19225 | Ordinary |
08:02:54 - 06-Feb-26 |
| Buy* | 1 | £50.388 | Suspected BUY Trade |
08:02:01 - 06-Feb-26 |
| Unknown* | 0 | £50.39 | SI Trade |
08:01:04 - 06-Feb-26 |
| Unknown* | 0 | £50.17 | SI Trade |
08:01:04 - 06-Feb-26 |
| Buy* | 200 | £50.5858 | Suspected BUY Trade |
16:28:05 - 05-Feb-26 |
| Buy* | 200 | £50.5772 | Suspected BUY Trade |
16:27:26 - 05-Feb-26 |
| Unknown* | 0 | £50.69 | SI Trade |
15:42:25 - 05-Feb-26 |
| Buy* | 247 | £50.7189 | Suspected BUY Trade |
15:16:03 - 05-Feb-26 |
| Sell* | 17 | £50.77 | Automatic Execution |
14:39:09 - 05-Feb-26 |
| Sell* | 4 | £50.75 | SI Trade |
14:39:07 - 05-Feb-26 |
| Sell* | 23 | £50.75 | SI Trade |
14:39:03 - 05-Feb-26 |
| Buy* | 10 | £50.85 | SI Trade |
14:37:39 - 05-Feb-26 |
| Sell* | 1 | £50.55 | Negotiated Trade |
14:35:37 - 05-Feb-26 |
| Unknown* | 0 | £50.16 | SI Trade |
14:05:26 - 05-Feb-26 |
| Sell* | 100 | £50.36 | Automatic Execution |
13:54:46 - 05-Feb-26 |
| Sell* | 200 | £50.361 | Negotiated Trade |
13:52:44 - 05-Feb-26 |
| Buy* | 9 | £50.53 | Automatic Execution |
13:45:48 - 05-Feb-26 |
| Sell* | 2 | £50.5109 | Negotiated Trade |
13:41:53 - 05-Feb-26 |
| Sell* | 1 | £50.5181 | Negotiated Trade |
13:36:39 - 05-Feb-26 |
| Buy* | 9 | £50.71 | SI Trade |
12:58:20 - 05-Feb-26 |
| Buy* | 10 | £50.71 | SI Trade |
12:58:19 - 05-Feb-26 |
| Buy* | 11 | £50.71 | Automatic Execution |
12:58:19 - 05-Feb-26 |
| Buy* | 1 | £50.74 | SI Trade |
12:29:45 - 05-Feb-26 |
| Unknown* | 0 | £50.53 | SI Trade |
11:19:58 - 05-Feb-26 |
| Unknown* | 0 | £50.40 | SI Trade |
11:08:24 - 05-Feb-26 |
| Buy* | 197 | £50.5289 | Ordinary |
10:04:46 - 05-Feb-26 |
| Buy* | 197 | £50.5296 | Suspected BUY Trade |
09:50:01 - 05-Feb-26 |
| Unknown* | 0 | £50.41 | SI Trade |
08:29:55 - 05-Feb-26 |
| Unknown* | 0 | £50.41 | SI Trade |
08:29:55 - 05-Feb-26 |
| Buy* | 15 | £50.41 | SI Trade |
08:28:45 - 05-Feb-26 |
| Unknown* | 0 | £50.41 | SI Trade |
08:28:45 - 05-Feb-26 |
| Unknown* | 0 | £50.43 | SI Trade |
08:27:20 - 05-Feb-26 |
| Unknown* | 0 | £50.43 | SI Trade |
08:24:18 - 05-Feb-26 |
| Unknown* | 0 | £50.42 | SI Trade |
08:05:40 - 05-Feb-26 |
| Sell* | 1 | £50.10 | Automatic Execution |
08:00:42 - 05-Feb-26 |
| Unknown* | 0 | £50.09 | SI Trade |
08:00:39 - 05-Feb-26 |
| Unknown* | 0 | £50.09 | SI Trade |
08:00:39 - 05-Feb-26 |
| Unknown* | 0 | £50.51 | SI Trade |
08:00:39 - 05-Feb-26 |
| Buy* | 56 | £50.40 | Suspected BUY Trade |
16:35:26 - 04-Feb-26 |
| Buy* | 23 | £50.4027 | Suspected BUY Trade |
16:28:26 - 04-Feb-26 |
| Unknown* | 0 | £50.34 | SI Trade |
16:26:32 - 04-Feb-26 |
| Buy* | 138 | £50.3958 | Suspected BUY Trade |
16:24:38 - 04-Feb-26 |
| Unknown* | 0 | £50.45 | SI Trade |
16:14:08 - 04-Feb-26 |
| Unknown* | 0 | £50.31 | SI Trade |
15:44:19 - 04-Feb-26 |
| Buy* | 24 | £50.2192 | Suspected BUY Trade |
15:16:07 - 04-Feb-26 |
| Unknown* | 0 | £50.16 | SI Trade |
15:13:25 - 04-Feb-26 |
| Unknown* | 0 | £50.24 | SI Trade |
14:32:21 - 04-Feb-26 |
| Unknown* | 0 | £50.29 | SI Trade |
14:31:13 - 04-Feb-26 |
| Buy* | 2,017 | £50.0967 | Suspected BUY Trade |
14:23:44 - 04-Feb-26 |
| Unknown* | 0 | £49.935 | SI Trade |
13:48:36 - 04-Feb-26 |
| Unknown* | 0 | £50.10 | SI Trade |
13:46:41 - 04-Feb-26 |
| Unknown* | 0 | £50.02 | SI Trade |
13:32:18 - 04-Feb-26 |
| Unknown* | 0 | £50.14 | SI Trade |
12:39:08 - 04-Feb-26 |
| Buy* | 241 | £50.10588 | Ordinary |
12:17:43 - 04-Feb-26 |
| Buy* | 9 | £50.21 | SI Trade |
12:07:12 - 04-Feb-26 |
| Unknown* | 0 | £50.21 | SI Trade |
12:00:37 - 04-Feb-26 |
| Buy* | 1 | £49.60 | SI Trade |
09:15:05 - 04-Feb-26 |
| Unknown* | 0 | £49.515 | SI Trade |
09:15:04 - 04-Feb-26 |
| Unknown* | 0 | £49.505 | SI Trade |
09:01:31 - 04-Feb-26 |
| Sell* | 91 | £49.58 | Automatic Execution |
08:49:37 - 04-Feb-26 |
| Unknown* | 0 | £49.66 | SI Trade |
08:44:45 - 04-Feb-26 |
| Unknown* | 0 | £49.68 | SI Trade |
08:24:06 - 04-Feb-26 |
| Unknown* | 0 | £49.665 | SI Trade |
08:21:13 - 04-Feb-26 |
| Unknown* | 0 | £49.67 | SI Trade |
08:21:10 - 04-Feb-26 |
| Unknown* | 0 | £49.65 | SI Trade |
08:19:25 - 04-Feb-26 |
| Unknown* | 0 | £49.655 | SI Trade |
08:17:16 - 04-Feb-26 |
| Unknown* | 0 | £49.745 | SI Trade |
08:16:26 - 04-Feb-26 |
| Unknown* | 0 | £49.565 | SI Trade |
08:15:04 - 04-Feb-26 |
| Sell* | 2 | £49.52 | Automatic Execution |
08:04:54 - 04-Feb-26 |
| Unknown* | 0 | £49.635 | SI Trade |
08:03:24 - 04-Feb-26 |
| Buy* | 6 | £49.795 | SI Trade |
08:00:35 - 04-Feb-26 |
| Buy* | 7 | £49.795 | SI Trade |
08:00:34 - 04-Feb-26 |
| Buy* | 7 | £49.80 | SI Trade |
08:00:34 - 04-Feb-26 |
| Buy* | 7 | £49.80 | SI Trade |
08:00:34 - 04-Feb-26 |
| Buy* | 7 | £49.795 | Automatic Execution |
08:00:34 - 04-Feb-26 |
| Buy* | 7 | £49.795 | Automatic Execution |
08:00:34 - 04-Feb-26 |
| Buy* | 7 | £49.80 | Automatic Execution |
08:00:34 - 04-Feb-26 |
| Sell* | 1 | £49.53 | Automatic Execution |
08:00:34 - 04-Feb-26 |
| Buy* | 7 | £49.805 | Automatic Execution |
08:00:33 - 04-Feb-26 |
| Buy* | 7 | £49.855 | Automatic Execution |
08:00:33 - 04-Feb-26 |
| Buy* | 7 | £49.855 | SI Trade |
08:00:33 - 04-Feb-26 |
| Buy* | 7 | £49.875 | SI Trade |
08:00:33 - 04-Feb-26 |
| Buy* | 7 | £49.81 | Automatic Execution |
08:00:32 - 04-Feb-26 |
| Buy* | 5 | £49.80 | Automatic Execution |
08:00:32 - 04-Feb-26 |
| Buy* | 2 | £49.785 | Automatic Execution |
08:00:32 - 04-Feb-26 |
| Unknown* | 0 | £49.53 | SI Trade |
08:00:32 - 04-Feb-26 |
| Buy* | 7 | £49.81 | SI Trade |
08:00:32 - 04-Feb-26 |
| Buy* | 5 | £49.785 | SI Trade |
08:00:32 - 04-Feb-26 |
| Sell* | 4 | £49.52 | Automatic Execution |
08:00:31 - 04-Feb-26 |
| Buy* | 67 | £49.785 | Automatic Execution |
08:00:31 - 04-Feb-26 |
| Buy* | 294 | £49.75 | Automatic Execution |
08:00:31 - 04-Feb-26 |
| Unknown* | 0 | £49.52 | SI Trade |
08:00:31 - 04-Feb-26 |
| Unknown* | 0 | £49.52 | SI Trade |
08:00:31 - 04-Feb-26 |
| Unknown* | 0 | £49.785 | SI Trade |
08:00:31 - 04-Feb-26 |
| Unknown* | 0 | £49.52 | SI Trade |
08:00:31 - 04-Feb-26 |
| Unknown* | 0 | £49.785 | SI Trade |
08:00:31 - 04-Feb-26 |
| Unknown* | 0 | £49.52 | SI Trade |
08:00:31 - 04-Feb-26 |
| Buy* | 69 | £49.745 | Automatic Execution |
08:00:31 - 04-Feb-26 |
| Unknown* | 0 | £50.18 | SI Trade |
15:58:41 - 03-Feb-26 |
| Unknown* | 0 | £50.50 | SI Trade |
15:19:28 - 03-Feb-26 |
| Buy* | 1 | £50.5493 | Suspected BUY Trade |
15:16:45 - 03-Feb-26 |
| Buy* | 40 | £50.5393 | Suspected BUY Trade |
15:15:57 - 03-Feb-26 |
| Buy* | 7 | £50.5361 | Suspected BUY Trade |
15:08:41 - 03-Feb-26 |
| Unknown* | 0 | £50.40 | SI Trade |
15:04:54 - 03-Feb-26 |
| Unknown* | 0 | £50.43 | SI Trade |
14:52:13 - 03-Feb-26 |
| Unknown* | 0 | £50.43 | SI Trade |
14:39:41 - 03-Feb-26 |
| Unknown* | 0 | £50.26 | SI Trade |
13:10:09 - 03-Feb-26 |
| Buy* | 3 | £50.2271 | Suspected BUY Trade |
12:36:30 - 03-Feb-26 |
| Unknown* | 0 | £50.28 | SI Trade |
11:58:01 - 03-Feb-26 |
| Unknown* | 0 | £50.24 | SI Trade |
10:27:17 - 03-Feb-26 |
| Buy* | 9 | £50.2197 | Suspected BUY Trade |
09:39:23 - 03-Feb-26 |
| Unknown* | 0 | £50.29 | SI Trade |
09:01:02 - 03-Feb-26 |
| Buy* | 1 | £50.31 | Automatic Execution |
08:46:22 - 03-Feb-26 |
| Unknown* | 0 | £50.30 | SI Trade |
08:28:26 - 03-Feb-26 |
| Unknown* | 0 | £50.30 | SI Trade |
08:28:24 - 03-Feb-26 |
| Unknown* | 0 | £50.32 | SI Trade |
08:26:46 - 03-Feb-26 |
| Unknown* | 0 | £50.35 | SI Trade |
08:23:21 - 03-Feb-26 |
| Unknown* | 0 | £50.32 | SI Trade |
08:19:35 - 03-Feb-26 |
| Unknown* | 0 | £50.36 | SI Trade |
08:19:06 - 03-Feb-26 |
| Unknown* | 0 | £50.29 | SI Trade |
08:12:59 - 03-Feb-26 |
| Unknown* | 0 | £50.31 | SI Trade |
08:02:34 - 03-Feb-26 |
| Unknown* | 0 | £50.25 | SI Trade |
08:00:54 - 03-Feb-26 |
| Unknown* | 0 | £50.03 | SI Trade |
08:00:54 - 03-Feb-26 |
| Unknown* | 0 | £50.25 | SI Trade |
08:00:54 - 03-Feb-26 |
| Unknown* | 0 | £50.25 | SI Trade |
08:00:54 - 03-Feb-26 |
| Unknown* | 0 | £50.25 | SI Trade |
08:00:54 - 03-Feb-26 |
| Buy* | 7 | £50.29 | Suspected BUY Trade |
16:35:14 - 02-Feb-26 |
| Unknown* | 0 | £50.44 | SI Trade |
16:11:50 - 02-Feb-26 |
| Buy* | 1 | £50.2989 | Suspected BUY Trade |
15:16:03 - 02-Feb-26 |
| Unknown* | 0 | £50.41 | SI Trade |
15:03:49 - 02-Feb-26 |
| Unknown* | 0 | £50.37 | SI Trade |
15:01:33 - 02-Feb-26 |
| Unknown* | 0 | £50.30 | SI Trade |
14:43:01 - 02-Feb-26 |
| Sell* | 15 | £50.12 | Automatic Execution |
14:41:00 - 02-Feb-26 |
| Unknown* | 20 | £50.16 | SI Trade |
14:40:10 - 02-Feb-26 |
| Unknown* | 14 | £50.18 | SI Trade |
14:40:00 - 02-Feb-26 |
| Unknown* | 20 | £50.18 | SI Trade |
14:39:50 - 02-Feb-26 |
| Unknown* | 15 | £50.18 | SI Trade |
14:39:40 - 02-Feb-26 |
| Sell* | 13 | £50.14 | Automatic Execution |
14:37:40 - 02-Feb-26 |
| Sell* | 19 | £50.14 | Automatic Execution |
14:37:30 - 02-Feb-26 |
| Unknown* | 0 | £50.16 | SI Trade |
14:33:52 - 02-Feb-26 |
| Buy* | 19 | £50.17307 | Ordinary |
14:32:07 - 02-Feb-26 |
| Unknown* | 0 | £50.41 | SI Trade |
14:28:16 - 02-Feb-26 |
| Sell* | 100 | £50.15926 | Ordinary |
14:23:44 - 02-Feb-26 |
| Unknown* | 0 | £50.12 | SI Trade |
12:50:55 - 02-Feb-26 |
| Buy* | 86 | £50.0954 | Suspected BUY Trade |
12:19:08 - 02-Feb-26 |
| Unknown* | 0 | £50.12 | SI Trade |
12:10:17 - 02-Feb-26 |
| Unknown* | 0 | £50.06 | SI Trade |
11:23:19 - 02-Feb-26 |
| Unknown* | 0 | £49.985 | SI Trade |
10:45:37 - 02-Feb-26 |
| Unknown* | 0 | £49.98 | SI Trade |
10:12:04 - 02-Feb-26 |
| Unknown* | 0 | £49.98 | SI Trade |
10:11:25 - 02-Feb-26 |
| Buy* | 7 | £49.985 | SI Trade |
10:11:21 - 02-Feb-26 |
| Buy* | 2 | £49.985 | SI Trade |
10:11:14 - 02-Feb-26 |
| Buy* | 7 | £49.985 | Automatic Execution |
10:11:14 - 02-Feb-26 |
| Sell* | 44 | £49.82837 | Negotiated Trade |
09:20:43 - 02-Feb-26 |
| Unknown* | 0 | £49.96 | SI Trade |
09:00:55 - 02-Feb-26 |
| Unknown* | 0 | £49.965 | SI Trade |
09:00:54 - 02-Feb-26 |
| Buy* | 1 | £49.965 | Automatic Execution |
09:00:54 - 02-Feb-26 |
| Unknown* | 0 | £49.915 | SI Trade |
08:35:21 - 02-Feb-26 |
| Unknown* | 0 | £49.915 | SI Trade |
08:35:17 - 02-Feb-26 |
| Unknown* | 0 | £49.915 | SI Trade |
08:35:10 - 02-Feb-26 |
| Unknown* | 0 | £49.915 | SI Trade |
08:31:17 - 02-Feb-26 |
| Buy* | 4 | £49.85075 | Suspected BUY Trade |
08:30:41 - 02-Feb-26 |
| Unknown* | 0 | £49.91 | SI Trade |
08:28:23 - 02-Feb-26 |
| Unknown* | 0 | £49.915 | SI Trade |
08:26:44 - 02-Feb-26 |
| Unknown* | 0 | £49.915 | SI Trade |
08:26:44 - 02-Feb-26 |
| Unknown* | 0 | £49.945 | SI Trade |
08:10:52 - 02-Feb-26 |
| Unknown* | 0 | £49.91 | SI Trade |
08:08:03 - 02-Feb-26 |
| Unknown* | 0 | £49.925 | SI Trade |
08:06:41 - 02-Feb-26 |
| Unknown* | 0 | £49.925 | SI Trade |
08:02:39 - 02-Feb-26 |
| Unknown* | 0 | £49.935 | SI Trade |
08:02:30 - 02-Feb-26 |
| Sell* | 34 | £49.8187 | Negotiated Trade |
08:01:20 - 02-Feb-26 |
| Unknown* | 0 | £49.92 | SI Trade |
08:00:35 - 02-Feb-26 |
| Unknown* | 0 | £49.92 | SI Trade |
08:00:34 - 02-Feb-26 |
| Unknown* | 0 | £49.92 | SI Trade |
08:00:34 - 02-Feb-26 |