| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | £43.45 | SI Trade |
16:20:52 - 18-Jul-25 |
| Unknown* | 0 | £43.475 | SI Trade |
16:17:15 - 18-Jul-25 |
| Unknown* | 0 | £43.475 | SI Trade |
16:17:02 - 18-Jul-25 |
| Buy* | 126 | £43.43974 | Suspected BUY Trade |
15:34:40 - 18-Jul-25 |
| Unknown* | 0 | £43.43 | SI Trade |
15:26:50 - 18-Jul-25 |
| Buy* | 345 | £43.41843 | Suspected BUY Trade |
15:26:46 - 18-Jul-25 |
| Buy* | 45 | £43.4029 | Suspected BUY Trade |
12:18:59 - 18-Jul-25 |
| Buy* | 137 | £43.5664 | Suspected BUY Trade |
10:15:41 - 18-Jul-25 |
| Unknown* | 0 | £43.595 | SI Trade |
10:07:39 - 18-Jul-25 |
| Unknown* | 0 | £43.595 | SI Trade |
10:06:13 - 18-Jul-25 |
| Unknown* | 0 | £43.615 | SI Trade |
10:04:59 - 18-Jul-25 |
| Unknown* | 0 | £43.595 | SI Trade |
10:03:57 - 18-Jul-25 |
| Unknown* | 0 | £43.58 | SI Trade |
09:51:35 - 18-Jul-25 |
| Buy* | 1 | £43.565 | SI Trade |
09:17:20 - 18-Jul-25 |
| Buy* | 2 | £43.56 | SI Trade |
09:17:14 - 18-Jul-25 |
| Buy* | 68 | £43.57 | Automatic Execution |
09:17:14 - 18-Jul-25 |
| Unknown* | 0 | £43.555 | SI Trade |
09:05:41 - 18-Jul-25 |
| Unknown* | 0 | £43.575 | SI Trade |
08:13:52 - 18-Jul-25 |
| Unknown* | 0 | £43.595 | SI Trade |
08:10:39 - 18-Jul-25 |
| Sell* | 48 | £43.4959 | Negotiated Trade |
08:05:06 - 18-Jul-25 |
| Buy* | 5 | £43.735 | SI Trade |
08:04:46 - 18-Jul-25 |
| Sell* | 97 | £43.5128 | Negotiated Trade |
08:02:36 - 18-Jul-25 |
| Buy* | 29 | £43.6259 | Suspected BUY Trade |
08:02:01 - 18-Jul-25 |
| Unknown* | 0 | £43.41 | SI Trade |
08:00:31 - 18-Jul-25 |
| Unknown* | 0 | £43.685 | SI Trade |
08:00:31 - 18-Jul-25 |
| Unknown* | 0 | £43.685 | SI Trade |
08:00:31 - 18-Jul-25 |
| Unknown* | 0 | £43.685 | SI Trade |
08:00:31 - 18-Jul-25 |
| Unknown* | 0 | £43.935 | SI Trade |
14:30:54 - 17-Jul-25 |
| Unknown* | 0 | £43.90 | SI Trade |
13:03:35 - 17-Jul-25 |
| Unknown* | 0 | £43.855 | SI Trade |
13:00:07 - 17-Jul-25 |
| Buy* | 3 | £43.985 | SI Trade |
11:44:47 - 17-Jul-25 |
| Unknown* | 0 | £43.975 | SI Trade |
11:36:00 - 17-Jul-25 |
| Unknown* | 0 | £44.035 | SI Trade |
08:57:05 - 17-Jul-25 |
| Unknown* | 0 | £43.94 | SI Trade |
08:09:38 - 17-Jul-25 |
| Unknown* | 0 | £44.215 | SI Trade |
08:00:41 - 17-Jul-25 |
| Unknown* | 0 | £44.215 | SI Trade |
08:00:41 - 17-Jul-25 |
| Unknown* | 0 | £44.215 | SI Trade |
08:00:41 - 17-Jul-25 |
| Unknown* | 0 | £43.815 | SI Trade |
08:00:41 - 17-Jul-25 |
| Unknown* | 0 | £44.215 | SI Trade |
08:00:41 - 17-Jul-25 |
| Unknown* | 0 | £44.215 | SI Trade |
08:00:41 - 17-Jul-25 |
| Sell* | 171 | £43.865 | Automatic Execution |
16:16:19 - 16-Jul-25 |
| Sell* | 171 | £44.03 | Automatic Execution |
15:54:12 - 16-Jul-25 |
| Buy* | 4 | £43.88 | SI Trade |
15:09:31 - 16-Jul-25 |
| Unknown* | 0 | £43.94 | SI Trade |
14:47:56 - 16-Jul-25 |
| Unknown* | 0 | £44.005 | SI Trade |
14:34:20 - 16-Jul-25 |
| Unknown* | 0 | £44.39 | SI Trade |
14:30:43 - 16-Jul-25 |
| Sell* | 116 | £43.6346 | Negotiated Trade |
11:48:39 - 16-Jul-25 |
| Unknown* | 0 | £43.715 | SI Trade |
11:34:19 - 16-Jul-25 |
| Unknown* | 0 | £43.645 | SI Trade |
10:54:25 - 16-Jul-25 |
| Sell* | 397 | £43.5836 | Negotiated Trade |
10:44:47 - 16-Jul-25 |
| Unknown* | 0 | £43.665 | SI Trade |
10:31:39 - 16-Jul-25 |
| Unknown* | 0 | £43.675 | SI Trade |
10:29:20 - 16-Jul-25 |
| Unknown* | 0 | £43.67 | SI Trade |
10:29:08 - 16-Jul-25 |
| Buy* | 1 | £43.675 | SI Trade |
10:24:42 - 16-Jul-25 |
| Buy* | 687 | £43.6489 | Suspected BUY Trade |
09:58:34 - 16-Jul-25 |
| Buy* | 20 | £43.565 | SI Trade |
08:18:36 - 16-Jul-25 |
| Buy* | 24 | £43.565 | Automatic Execution |
08:18:36 - 16-Jul-25 |
| Buy* | 215 | £43.565 | Automatic Execution |
08:18:32 - 16-Jul-25 |
| Unknown* | 0 | £43.55 | SI Trade |
08:14:06 - 16-Jul-25 |
| Unknown* | 0 | £43.555 | SI Trade |
08:00:31 - 16-Jul-25 |
| Buy* | 2 | £43.555 | SI Trade |
08:00:31 - 16-Jul-25 |
| Unknown* | 0 | £43.405 | SI Trade |
08:00:31 - 16-Jul-25 |
| Unknown* | 0 | £43.555 | SI Trade |
08:00:31 - 16-Jul-25 |
| Unknown* | 0 | £43.765 | SI Trade |
16:27:24 - 15-Jul-25 |
| Buy* | 15 | £43.705 | SI Trade |
16:20:40 - 15-Jul-25 |
| Buy* | 4 | £43.675 | SI Trade |
16:20:39 - 15-Jul-25 |
| Buy* | 38 | £43.675 | Automatic Execution |
16:20:39 - 15-Jul-25 |
| Unknown* | 0 | £43.735 | SI Trade |
16:11:09 - 15-Jul-25 |
| Buy* | 4 | £43.905 | SI Trade |
15:27:47 - 15-Jul-25 |
| Unknown* | 0 | £43.86 | SI Trade |
15:24:41 - 15-Jul-25 |
| Buy* | 440 | £44.0221 | Suspected BUY Trade |
15:19:15 - 15-Jul-25 |
| Unknown* | 0 | £44.11 | SI Trade |
15:17:10 - 15-Jul-25 |
| Buy* | 1 | £44.29 | SI Trade |
15:02:13 - 15-Jul-25 |
| Buy* | 4 | £44.29 | SI Trade |
14:28:19 - 15-Jul-25 |
| Buy* | 4 | £44.285 | SI Trade |
13:47:00 - 15-Jul-25 |
| Sell* | 35 | £44.1544 | Negotiated Trade |
12:50:18 - 15-Jul-25 |
| Buy* | 47 | £44.2196 | Suspected BUY Trade |
12:17:52 - 15-Jul-25 |
| Unknown* | 0 | £44.205 | SI Trade |
11:44:00 - 15-Jul-25 |
| Sell* | 11 | £44.1332 | Negotiated Trade |
11:12:19 - 15-Jul-25 |
| Sell* | 120 | £44.1262 | Negotiated Trade |
11:05:05 - 15-Jul-25 |
| Unknown* | 0 | £44.20 | SI Trade |
10:36:49 - 15-Jul-25 |
| Buy* | 112 | £44.1967 | Suspected BUY Trade |
09:32:35 - 15-Jul-25 |
| Buy* | 4 | £44.28 | SI Trade |
09:09:00 - 15-Jul-25 |
| Buy* | 6 | £44.225 | SI Trade |
09:01:33 - 15-Jul-25 |
| Unknown* | 0 | £44.27 | SI Trade |
08:15:30 - 15-Jul-25 |
| Unknown* | 0 | £44.27 | SI Trade |
08:15:30 - 15-Jul-25 |
| Unknown* | 0 | £44.27 | SI Trade |
08:15:30 - 15-Jul-25 |
| Unknown* | 0 | £44.27 | SI Trade |
08:15:30 - 15-Jul-25 |
| Unknown* | 0 | £44.215 | SI Trade |
08:00:50 - 15-Jul-25 |
| Buy* | 3 | £44.215 | SI Trade |
08:00:50 - 15-Jul-25 |
| Buy* | 1 | £44.215 | SI Trade |
08:00:50 - 15-Jul-25 |
| Unknown* | 0 | £44.215 | SI Trade |
08:00:50 - 15-Jul-25 |
| Sell* | 5 | £44.10 | SI Trade |
15:59:51 - 14-Jul-25 |
| Unknown* | 0 | £44.10 | SI Trade |
15:21:26 - 14-Jul-25 |
| Buy* | 567 | £44.0671 | Suspected BUY Trade |
15:17:09 - 14-Jul-25 |
| Sell* | 662 | £44.03058 | Negotiated Trade |
15:08:45 - 14-Jul-25 |
| Buy* | 565 | £43.99 | Automatic Execution |
15:04:33 - 14-Jul-25 |
| Unknown* | 0 | £43.98 | SI Trade |
14:39:33 - 14-Jul-25 |
| Buy* | 115 | £43.9588 | Suspected BUY Trade |
13:19:45 - 14-Jul-25 |
| Buy* | 1 | £43.995 | SI Trade |
12:43:17 - 14-Jul-25 |
| Sell* | 63 | £43.9039 | Negotiated Trade |
11:58:27 - 14-Jul-25 |
| Unknown* | 0 | £43.945 | SI Trade |
11:57:30 - 14-Jul-25 |
| Sell* | 11 | £43.91 | SI Trade |
11:03:37 - 14-Jul-25 |
| Buy* | 340 | £43.98945 | Suspected BUY Trade |
10:04:52 - 14-Jul-25 |
| Buy* | 227 | £43.9474 | Suspected BUY Trade |
09:19:04 - 14-Jul-25 |
| Unknown* | 0 | £43.89 | SI Trade |
08:40:41 - 14-Jul-25 |
| Sell* | 43 | £43.89 | Automatic Execution |
08:40:41 - 14-Jul-25 |
| Unknown* | 0 | £44.02 | SI Trade |
08:16:05 - 14-Jul-25 |
| Unknown* | 0 | £44.02 | SI Trade |
08:13:12 - 14-Jul-25 |
| Buy* | 147 | £43.981 | Suspected BUY Trade |
08:01:47 - 14-Jul-25 |
| Unknown* | 0 | £44.04 | SI Trade |
08:00:35 - 14-Jul-25 |
| Unknown* | 0 | £44.04 | SI Trade |
08:00:35 - 14-Jul-25 |
| Unknown* | 0 | £44.04 | SI Trade |
08:00:35 - 14-Jul-25 |
| Unknown* | 0 | £44.04 | SI Trade |
08:00:35 - 14-Jul-25 |
| Buy* | 1 | £44.04 | SI Trade |
08:00:35 - 14-Jul-25 |
| Unknown* | 0 | £44.04 | SI Trade |
08:00:35 - 14-Jul-25 |
| Unknown* | 0 | £43.775 | SI Trade |
08:00:35 - 14-Jul-25 |
| Unknown* | 0 | £44.04 | SI Trade |
08:00:35 - 14-Jul-25 |
| Unknown* | 0 | £43.775 | SI Trade |
08:00:35 - 14-Jul-25 |
| Unknown* | 0 | £44.04 | SI Trade |
08:00:35 - 14-Jul-25 |
| Unknown* | 0 | £44.04 | SI Trade |
08:00:35 - 14-Jul-25 |
| Unknown* | 0 | £44.04 | SI Trade |
08:00:35 - 14-Jul-25 |
| Unknown* | 0 | £44.04 | SI Trade |
08:00:35 - 14-Jul-25 |
| Unknown* | 0 | £44.04 | SI Trade |
08:00:35 - 14-Jul-25 |
| Buy* | 20 | £44.04 | Automatic Execution |
08:00:35 - 14-Jul-25 |
| Buy* | 22 | £43.8151 | Suspected BUY Trade |
16:24:21 - 11-Jul-25 |
| Unknown* | 0 | £43.97 | SI Trade |
14:43:11 - 11-Jul-25 |
| Sell* | 153 | £44.1622 | Negotiated Trade |
13:51:49 - 11-Jul-25 |
| Unknown* | 0 | £44.035 | SI Trade |
11:01:52 - 11-Jul-25 |
| Buy* | 45 | £44.1591 | Suspected BUY Trade |
10:16:52 - 11-Jul-25 |
| Unknown* | 0 | £44.17 | SI Trade |
10:10:48 - 11-Jul-25 |
| Unknown* | 0 | £44.195 | SI Trade |
10:06:12 - 11-Jul-25 |
| Buy* | 11 | £44.22 | SI Trade |
08:28:21 - 11-Jul-25 |
| Unknown* | 0 | £44.32 | SI Trade |
08:19:45 - 11-Jul-25 |
| Unknown* | 0 | £44.28 | SI Trade |
08:15:20 - 11-Jul-25 |
| Unknown* | 0 | £44.28 | SI Trade |
08:14:10 - 11-Jul-25 |
| Unknown* | 0 | £44.28 | SI Trade |
08:11:27 - 11-Jul-25 |
| Unknown* | 0 | £44.295 | SI Trade |
08:06:40 - 11-Jul-25 |
| Sell* | 1 | £44.1319 | Negotiated Trade |
08:03:24 - 11-Jul-25 |
| Unknown* | 0 | £44.33 | SI Trade |
08:00:31 - 11-Jul-25 |
| Unknown* | 0 | £44.33 | SI Trade |
08:00:31 - 11-Jul-25 |
| Unknown* | 0 | £44.305 | SI Trade |
15:10:27 - 10-Jul-25 |
| Unknown* | 0 | £43.995 | SI Trade |
14:12:06 - 10-Jul-25 |
| Sell* | 2,000 | £43.9579 | Negotiated Trade |
13:12:11 - 10-Jul-25 |
| Unknown* | 0 | £43.94 | SI Trade |
11:43:44 - 10-Jul-25 |
| Buy* | 3 | £43.94915 | Suspected BUY Trade |
11:02:01 - 10-Jul-25 |
| Unknown* | 0 | £43.89 | SI Trade |
10:25:15 - 10-Jul-25 |
| Sell* | 115 | £43.81948 | Negotiated Trade |
10:17:25 - 10-Jul-25 |
| Unknown* | 0 | £43.84 | SI Trade |
09:35:20 - 10-Jul-25 |
| Buy* | 7 | £43.87903 | Suspected BUY Trade |
08:30:10 - 10-Jul-25 |
| Unknown* | 0 | £43.92 | SI Trade |
08:13:28 - 10-Jul-25 |
| Buy* | 11 | £43.90 | SI Trade |
08:10:31 - 10-Jul-25 |
| Sell* | 41 | £43.765 | Automatic Execution |
08:02:00 - 10-Jul-25 |
| Sell* | 40 | £43.765 | SI Trade |
08:01:57 - 10-Jul-25 |
| Sell* | 52 | £43.765 | Automatic Execution |
08:01:57 - 10-Jul-25 |
| Sell* | 28 | £43.765 | SI Trade |
08:01:56 - 10-Jul-25 |
| Sell* | 28 | £43.75 | SI Trade |
08:00:40 - 10-Jul-25 |
| Sell* | 14 | £43.75 | SI Trade |
08:00:39 - 10-Jul-25 |
| Unknown* | 0 | £43.64 | SI Trade |
16:17:48 - 09-Jul-25 |
| Sell* | 1 | £43.6007 | Negotiated Trade |
15:55:29 - 09-Jul-25 |
| Buy* | 17 | £43.686 | Suspected BUY Trade |
15:17:35 - 09-Jul-25 |
| Unknown* | 0 | £43.69 | SI Trade |
15:04:50 - 09-Jul-25 |
| Buy* | 81 | £43.7421 | Suspected BUY Trade |
12:18:08 - 09-Jul-25 |
| Buy* | 19 | £43.72 | SI Trade |
10:46:47 - 09-Jul-25 |
| Buy* | 26 | £43.72 | Automatic Execution |
10:46:45 - 09-Jul-25 |
| Buy* | 27 | £43.72 | SI Trade |
10:46:44 - 09-Jul-25 |
| Buy* | 422 | £43.72 | Automatic Execution |
10:46:43 - 09-Jul-25 |
| Buy* | 25 | £43.70 | Automatic Execution |
10:28:18 - 09-Jul-25 |
| Unknown* | 0 | £43.65 | SI Trade |
10:17:04 - 09-Jul-25 |
| Sell* | 22 | £43.62045 | Negotiated Trade |
10:04:36 - 09-Jul-25 |
| Unknown* | 0 | £43.70 | SI Trade |
09:16:45 - 09-Jul-25 |
| Unknown* | 0 | £43.68 | SI Trade |
08:47:55 - 09-Jul-25 |
| Unknown* | 0 | £43.715 | SI Trade |
08:10:14 - 09-Jul-25 |
| Unknown* | 0 | £43.72 | SI Trade |
08:05:36 - 09-Jul-25 |
| Buy* | 135 | £43.6609 | Suspected BUY Trade |
08:02:33 - 09-Jul-25 |
| Unknown* | 0 | £43.705 | SI Trade |
08:00:32 - 09-Jul-25 |
| Sell* | 1 | £43.90 | SI Trade |
15:20:59 - 08-Jul-25 |
| Sell* | 334 | £43.88119 | Ordinary |
15:15:44 - 08-Jul-25 |
| Sell* | 2,985 | £43.86663 | Ordinary |
15:15:22 - 08-Jul-25 |
| Unknown* | 50 | £43.90 | OTC Trade |
15:12:26 - 08-Jul-25 |
| Buy* | 50 | £43.90 | SI Trade |
15:12:26 - 08-Jul-25 |
| Buy* | 57 | £43.6325 | Suspected BUY Trade |
14:31:29 - 08-Jul-25 |
| Buy* | 113 | £43.4745 | Suspected BUY Trade |
12:29:50 - 08-Jul-25 |
| Unknown* | 0 | £43.40 | SI Trade |
11:24:49 - 08-Jul-25 |
| Sell* | 10 | £43.40 | SI Trade |
11:24:44 - 08-Jul-25 |
| Sell* | 57 | £43.30578 | Ordinary |
09:17:07 - 08-Jul-25 |
| Buy* | 34 | £43.3764 | Suspected BUY Trade |
08:12:43 - 08-Jul-25 |
| Buy* | 3 | £43.475 | SI Trade |
08:10:20 - 08-Jul-25 |
| Buy* | 8 | £43.475 | SI Trade |
08:10:12 - 08-Jul-25 |
| Unknown* | 0 | £43.475 | SI Trade |
08:09:52 - 08-Jul-25 |
| Unknown* | 0 | £43.475 | SI Trade |
08:09:52 - 08-Jul-25 |
| Unknown* | 0 | £43.325 | SI Trade |
08:00:34 - 08-Jul-25 |
| Unknown* | 0 | £43.45 | SI Trade |
08:00:34 - 08-Jul-25 |
| Buy* | 46 | £43.39907 | Ordinary |
16:29:53 - 07-Jul-25 |
| Buy* | 315 | £43.46 | Automatic Execution |
15:49:58 - 07-Jul-25 |
| Buy* | 335 | £43.46 | Automatic Execution |
15:49:58 - 07-Jul-25 |
| Unknown* | 0 | £43.48 | SI Trade |
15:33:09 - 07-Jul-25 |
| Buy* | 60 | £43.5155 | Suspected BUY Trade |
14:50:17 - 07-Jul-25 |
| Unknown* | 0 | £43.56 | SI Trade |
14:37:47 - 07-Jul-25 |
| Unknown* | 0 | £43.515 | SI Trade |
14:35:50 - 07-Jul-25 |