| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | £43.92 | SI Trade |
15:58:56 - 09-May-25 |
| Sell* | 170 | £44.02 | Automatic Execution |
15:00:28 - 09-May-25 |
| Sell* | 2,201 | £44.04 | Automatic Execution |
14:41:46 - 09-May-25 |
| Sell* | 170 | £44.04 | Automatic Execution |
14:37:00 - 09-May-25 |
| Sell* | 170 | £44.04 | Automatic Execution |
14:36:55 - 09-May-25 |
| Sell* | 170 | £44.04 | Automatic Execution |
14:36:07 - 09-May-25 |
| Sell* | 170 | £44.055 | Automatic Execution |
14:36:02 - 09-May-25 |
| Unknown* | 0 | £43.985 | SI Trade |
13:16:50 - 09-May-25 |
| Unknown* | 0 | £44.01 | SI Trade |
12:38:24 - 09-May-25 |
| Unknown* | 0 | £44.065 | SI Trade |
08:45:06 - 09-May-25 |
| Unknown* | 0 | £44.085 | SI Trade |
08:30:38 - 09-May-25 |
| Unknown* | 0 | £44.085 | SI Trade |
08:18:38 - 09-May-25 |
| Unknown* | 0 | £44.095 | SI Trade |
08:16:49 - 09-May-25 |
| Buy* | 11 | £44.155 | SI Trade |
08:09:38 - 09-May-25 |
| Sell* | 14 | £44.0295 | Negotiated Trade |
08:06:28 - 09-May-25 |
| Buy* | 111 | £44.084 | Suspected BUY Trade |
08:06:15 - 09-May-25 |
| Unknown* | 0 | £44.13 | SI Trade |
08:05:14 - 09-May-25 |
| Sell* | 253 | £43.9988 | Negotiated Trade |
08:03:41 - 09-May-25 |
| Unknown* | 0 | £44.125 | SI Trade |
08:00:37 - 09-May-25 |
| Unknown* | 0 | £43.91 | SI Trade |
15:25:54 - 08-May-25 |
| Buy* | 22 | £43.91579 | Suspected BUY Trade |
14:10:15 - 08-May-25 |
| Unknown* | 0 | £44.075 | SI Trade |
13:32:45 - 08-May-25 |
| Unknown* | 0 | £44.16 | SI Trade |
11:38:25 - 08-May-25 |
| Unknown* | 0 | £44.22 | SI Trade |
11:10:32 - 08-May-25 |
| Unknown* | 0 | £44.22 | SI Trade |
10:03:30 - 08-May-25 |
| Unknown* | 0 | £44.22 | SI Trade |
10:02:44 - 08-May-25 |
| Unknown* | 0 | £44.22 | SI Trade |
10:01:39 - 08-May-25 |
| Unknown* | 0 | £44.22 | SI Trade |
09:57:08 - 08-May-25 |
| Sell* | 577 | £44.0936 | Negotiated Trade |
08:36:04 - 08-May-25 |
| Unknown* | 0 | £44.185 | SI Trade |
08:22:11 - 08-May-25 |
| Buy* | 48 | £44.175 | Automatic Execution |
08:19:42 - 08-May-25 |
| Unknown* | 0 | £44.325 | SI Trade |
08:14:03 - 08-May-25 |
| Unknown* | 0 | £44.325 | SI Trade |
08:14:03 - 08-May-25 |
| Buy* | 4 | £44.36 | SI Trade |
08:11:10 - 08-May-25 |
| Buy* | 17 | £44.34 | SI Trade |
08:11:10 - 08-May-25 |
| Buy* | 6 | £44.36 | Automatic Execution |
08:11:10 - 08-May-25 |
| Buy* | 19 | £44.34 | Automatic Execution |
08:11:10 - 08-May-25 |
| Buy* | 56 | £44.3014 | Suspected BUY Trade |
08:03:12 - 08-May-25 |
| Sell* | 22 | £44.2041 | Negotiated Trade |
08:00:36 - 08-May-25 |
| Unknown* | 0 | £44.10 | SI Trade |
15:38:05 - 07-May-25 |
| Unknown* | 0 | £44.09 | SI Trade |
15:13:50 - 07-May-25 |
| Buy* | 33 | £44.1995 | Suspected BUY Trade |
12:43:00 - 07-May-25 |
| Unknown* | 0 | £44.325 | SI Trade |
10:54:28 - 07-May-25 |
| Unknown* | 0 | £44.18 | SI Trade |
09:11:28 - 07-May-25 |
| Buy* | 1 | £44.105 | SI Trade |
08:32:29 - 07-May-25 |
| Unknown* | 0 | £44.115 | SI Trade |
08:25:37 - 07-May-25 |
| Unknown* | 0 | £44.115 | SI Trade |
08:14:44 - 07-May-25 |
| Unknown* | 0 | £44.05 | SI Trade |
08:14:33 - 07-May-25 |
| Unknown* | 0 | £44.17 | SI Trade |
08:07:41 - 07-May-25 |
| Unknown* | 0 | £44.48 | SI Trade |
16:11:28 - 06-May-25 |
| Buy* | 13 | £44.51 | SI Trade |
16:07:07 - 06-May-25 |
| Buy* | 1 | £44.36 | SI Trade |
15:09:31 - 06-May-25 |
| Unknown* | 0 | £44.72 | SI Trade |
14:36:22 - 06-May-25 |
| Unknown* | 0 | £44.765 | SI Trade |
14:35:55 - 06-May-25 |
| Sell* | 48 | £44.8609 | Negotiated Trade |
13:07:37 - 06-May-25 |
| Unknown* | 0 | £44.935 | SI Trade |
12:42:28 - 06-May-25 |
| Unknown* | 0 | £44.93 | SI Trade |
12:12:23 - 06-May-25 |
| Buy* | 2 | £45.00 | SI Trade |
11:52:18 - 06-May-25 |
| Unknown* | 0 | £45.12 | SI Trade |
09:56:41 - 06-May-25 |
| Unknown* | 0 | £45.135 | SI Trade |
09:15:13 - 06-May-25 |
| Unknown* | 0 | £45.29 | SI Trade |
08:13:41 - 06-May-25 |
| Unknown* | 0 | £45.295 | SI Trade |
08:07:47 - 06-May-25 |
| Sell* | 111 | £45.16276 | Ordinary |
08:07:45 - 06-May-25 |
| Unknown* | 0 | £45.305 | SI Trade |
08:06:22 - 06-May-25 |
| Unknown* | 0 | £45.315 | SI Trade |
08:06:07 - 06-May-25 |
| Unknown* | 0 | £45.315 | SI Trade |
08:05:56 - 06-May-25 |
| Unknown* | 0 | £45.315 | SI Trade |
08:05:56 - 06-May-25 |
| Unknown* | 0 | £45.315 | SI Trade |
08:05:56 - 06-May-25 |
| Unknown* | 0 | £45.315 | SI Trade |
08:05:10 - 06-May-25 |
| Unknown* | 0 | £45.315 | SI Trade |
08:05:10 - 06-May-25 |
| Unknown* | 0 | £45.305 | SI Trade |
08:04:10 - 06-May-25 |
| Buy* | 110 | £45.2385 | Suspected BUY Trade |
08:03:08 - 06-May-25 |
| Unknown* | 0 | £45.41 | SI Trade |
08:00:47 - 06-May-25 |
| Unknown* | 0 | £45.11 | SI Trade |
08:00:47 - 06-May-25 |
| Unknown* | 0 | £45.11 | SI Trade |
08:00:47 - 06-May-25 |
| Unknown* | 0 | £45.41 | SI Trade |
08:00:47 - 06-May-25 |
| Unknown* | 0 | £45.41 | SI Trade |
08:00:47 - 06-May-25 |
| Unknown* | 0 | £45.11 | SI Trade |
08:00:47 - 06-May-25 |
| Unknown* | 0 | £45.41 | SI Trade |
08:00:47 - 06-May-25 |
| Unknown* | 0 | £45.11 | SI Trade |
08:00:47 - 06-May-25 |
| Unknown* | 0 | £45.15 | SI Trade |
16:26:21 - 02-May-25 |
| Unknown* | 0 | £45.255 | SI Trade |
15:48:53 - 02-May-25 |
| Unknown* | 0 | £45.365 | SI Trade |
14:58:02 - 02-May-25 |
| Sell* | 13 | £45.38 | SI Trade |
14:46:12 - 02-May-25 |
| Unknown* | 0 | £45.395 | SI Trade |
13:46:40 - 02-May-25 |
| Unknown* | 0 | £45.435 | SI Trade |
13:39:18 - 02-May-25 |
| Unknown* | 0 | £45.255 | SI Trade |
12:45:39 - 02-May-25 |
| Unknown* | 0 | £45.135 | SI Trade |
12:32:39 - 02-May-25 |
| Buy* | 2 | £45.26 | SI Trade |
11:45:58 - 02-May-25 |
| Sell* | 299 | £45.12766 | Ordinary |
11:26:10 - 02-May-25 |
| Buy* | 2 | £45.225 | SI Trade |
10:42:24 - 02-May-25 |
| Buy* | 19 | £45.225 | SI Trade |
10:42:24 - 02-May-25 |
| Buy* | 31 | £45.225 | Automatic Execution |
10:42:24 - 02-May-25 |
| Unknown* | 0 | £45.195 | SI Trade |
08:35:01 - 02-May-25 |
| Unknown* | 0 | £45.195 | SI Trade |
08:35:01 - 02-May-25 |
| Buy* | 154 | £45.1881 | Suspected BUY Trade |
08:27:13 - 02-May-25 |
| Unknown* | 0 | £45.18 | SI Trade |
08:22:41 - 02-May-25 |
| Unknown* | 0 | £45.18 | SI Trade |
08:22:35 - 02-May-25 |
| Buy* | 111 | £45.1558 | Suspected BUY Trade |
08:22:33 - 02-May-25 |
| Unknown* | 0 | £45.20 | SI Trade |
08:00:32 - 02-May-25 |
| Sell* | 4 | £44.77 | SI Trade |
08:00:32 - 02-May-25 |
| Buy* | 5 | £45.235 | SI Trade |
15:35:47 - 01-May-25 |
| Sell* | 2 | £45.165 | SI Trade |
15:34:52 - 01-May-25 |
| Unknown* | 0 | £45.215 | SI Trade |
15:33:36 - 01-May-25 |
| Buy* | 7 | £45.1642 | Suspected BUY Trade |
15:16:09 - 01-May-25 |
| Unknown* | 0 | £44.98 | SI Trade |
14:50:23 - 01-May-25 |
| Unknown* | 0 | £45.205 | SI Trade |
14:05:14 - 01-May-25 |
| Unknown* | 0 | £45.405 | SI Trade |
12:34:00 - 01-May-25 |
| Sell* | 49 | £45.51 | Automatic Execution |
11:45:48 - 01-May-25 |
| Buy* | 65 | £45.7354 | Suspected BUY Trade |
10:39:37 - 01-May-25 |
| Unknown* | 0 | £45.78 | SI Trade |
09:52:16 - 01-May-25 |
| Unknown* | 0 | £45.79 | SI Trade |
09:52:15 - 01-May-25 |
| Unknown* | 0 | £45.65 | SI Trade |
09:28:07 - 01-May-25 |
| Unknown* | 0 | £45.80 | SI Trade |
08:43:27 - 01-May-25 |
| Unknown* | 0 | £45.65 | SI Trade |
08:36:45 - 01-May-25 |
| Unknown* | 0 | £45.81 | SI Trade |
08:35:27 - 01-May-25 |
| Unknown* | 0 | £45.855 | SI Trade |
08:27:56 - 01-May-25 |
| Buy* | 1 | £45.9372 | Suspected BUY Trade |
08:16:38 - 01-May-25 |
| Unknown* | 0 | £45.845 | SI Trade |
08:09:19 - 01-May-25 |
| Buy* | 8 | £45.955 | SI Trade |
08:04:08 - 01-May-25 |
| Buy* | 46 | £45.95 | Automatic Execution |
08:04:08 - 01-May-25 |
| Buy* | 20 | £45.805 | Automatic Execution |
08:04:08 - 01-May-25 |
| Unknown* | 0 | £45.93 | SI Trade |
08:00:42 - 01-May-25 |
| Unknown* | 0 | £45.93 | SI Trade |
08:00:42 - 01-May-25 |
| Buy* | 4 | £45.015 | SI Trade |
15:22:19 - 30-Apr-25 |
| Buy* | 17 | £45.015 | SI Trade |
15:22:18 - 30-Apr-25 |
| Buy* | 32 | £45.015 | Automatic Execution |
15:22:18 - 30-Apr-25 |
| Unknown* | 0 | £45.415 | SI Trade |
14:33:02 - 30-Apr-25 |
| Buy* | 4 | £45.265 | SI Trade |
11:12:28 - 30-Apr-25 |
| Sell* | 7 | £45.07 | SI Trade |
09:38:50 - 30-Apr-25 |
| Buy* | 5 | £45.16 | SI Trade |
09:27:37 - 30-Apr-25 |
| Buy* | 2 | £45.10 | SI Trade |
09:05:43 - 30-Apr-25 |
| Sell* | 94 | £45.0333 | Negotiated Trade |
09:02:10 - 30-Apr-25 |
| Sell* | 5 | £44.96085 | Negotiated Trade |
08:48:13 - 30-Apr-25 |
| Buy* | 1,765 | £45.0354 | Suspected BUY Trade |
08:45:03 - 30-Apr-25 |
| Unknown* | 0 | £45.045 | SI Trade |
08:22:14 - 30-Apr-25 |
| Unknown* | 0 | £45.045 | SI Trade |
08:22:14 - 30-Apr-25 |
| Unknown* | 0 | £45.055 | SI Trade |
08:17:46 - 30-Apr-25 |
| Unknown* | 0 | £45.055 | SI Trade |
08:14:40 - 30-Apr-25 |
| Unknown* | 0 | £45.055 | SI Trade |
08:13:18 - 30-Apr-25 |
| Sell* | 67 | £44.923 | Negotiated Trade |
08:04:27 - 30-Apr-25 |
| Sell* | 1 | £44.85175 | Negotiated Trade |
08:03:15 - 30-Apr-25 |
| Unknown* | 0 | £45.025 | SI Trade |
08:01:23 - 30-Apr-25 |
| Unknown* | 0 | £44.83 | SI Trade |
08:01:23 - 30-Apr-25 |
| Buy* | 10 | £44.85 | SI Trade |
16:18:07 - 29-Apr-25 |
| Unknown* | 0 | £44.875 | SI Trade |
16:12:03 - 29-Apr-25 |
| Buy* | 16 | £44.6991 | Suspected BUY Trade |
15:16:03 - 29-Apr-25 |
| Buy* | 297 | £44.6466 | Suspected BUY Trade |
14:44:48 - 29-Apr-25 |
| Buy* | 44 | £44.6722 | Suspected BUY Trade |
13:55:57 - 29-Apr-25 |
| Buy* | 1 | £44.705 | SI Trade |
13:27:38 - 29-Apr-25 |
| Unknown* | 0 | £44.625 | SI Trade |
12:11:56 - 29-Apr-25 |
| Unknown* | 0 | £44.735 | SI Trade |
11:16:01 - 29-Apr-25 |
| Unknown* | 0 | £44.705 | SI Trade |
11:13:27 - 29-Apr-25 |
| Buy* | 112 | £44.699 | Suspected BUY Trade |
10:53:29 - 29-Apr-25 |
| Unknown* | 0 | £44.675 | SI Trade |
10:13:30 - 29-Apr-25 |
| Unknown* | 0 | £44.59 | SI Trade |
09:32:21 - 29-Apr-25 |
| Unknown* | 0 | £44.525 | SI Trade |
09:06:05 - 29-Apr-25 |
| Buy* | 112 | £44.5877 | Suspected BUY Trade |
09:04:54 - 29-Apr-25 |
| Buy* | 112 | £44.5832 | Suspected BUY Trade |
09:03:55 - 29-Apr-25 |
| Buy* | 448 | £44.6137 | Suspected BUY Trade |
08:45:41 - 29-Apr-25 |
| Buy* | 448 | £44.6193 | Suspected BUY Trade |
08:44:52 - 29-Apr-25 |
| Unknown* | 0 | £44.635 | SI Trade |
08:20:12 - 29-Apr-25 |
| Unknown* | 0 | £44.605 | SI Trade |
08:14:55 - 29-Apr-25 |
| Unknown* | 0 | £44.65 | SI Trade |
08:09:33 - 29-Apr-25 |
| Unknown* | 0 | £44.67 | SI Trade |
08:01:21 - 29-Apr-25 |
| Unknown* | 0 | £44.67 | SI Trade |
08:01:21 - 29-Apr-25 |
| Unknown* | 0 | £44.67 | SI Trade |
08:01:21 - 29-Apr-25 |
| Unknown* | 0 | £44.67 | SI Trade |
08:01:21 - 29-Apr-25 |
| Buy* | 1 | £44.67 | SI Trade |
08:01:21 - 29-Apr-25 |
| Buy* | 51 | £44.56 | Suspected BUY Trade |
16:35:11 - 28-Apr-25 |
| Unknown* | 0 | £44.68 | SI Trade |
14:37:04 - 28-Apr-25 |
| Unknown* | 0 | £44.50 | SI Trade |
13:13:22 - 28-Apr-25 |
| Unknown* | 0 | £44.495 | SI Trade |
13:13:03 - 28-Apr-25 |
| Unknown* | 0 | £44.495 | SI Trade |
13:12:48 - 28-Apr-25 |
| Unknown* | 0 | £44.495 | SI Trade |
13:12:27 - 28-Apr-25 |
| Sell* | 316 | £44.5105 | Negotiated Trade |
12:56:19 - 28-Apr-25 |
| Sell* | 378 | £44.49402 | Negotiated Trade |
12:41:43 - 28-Apr-25 |
| Buy* | 150 | £44.47741 | Ordinary |
12:18:34 - 28-Apr-25 |
| Buy* | 47 | £44.5203 | Suspected BUY Trade |
11:02:56 - 28-Apr-25 |
| Unknown* | 0 | £44.585 | SI Trade |
10:59:04 - 28-Apr-25 |
| Buy* | 11 | £44.585 | Automatic Execution |
10:59:04 - 28-Apr-25 |
| Buy* | 25 | £44.58 | Automatic Execution |
10:59:04 - 28-Apr-25 |
| Unknown* | 0 | £44.59 | SI Trade |
10:59:03 - 28-Apr-25 |
| Buy* | 1 | £44.52895 | Suspected BUY Trade |
10:40:37 - 28-Apr-25 |
| Unknown* | 0 | £44.55 | SI Trade |
10:27:23 - 28-Apr-25 |
| Buy* | 2 | £44.54 | SI Trade |
09:54:18 - 28-Apr-25 |
| Buy* | 4 | £44.555 | SI Trade |
09:14:13 - 28-Apr-25 |
| Sell* | 55 | £44.5022 | Negotiated Trade |
08:58:09 - 28-Apr-25 |
| Unknown* | 0 | £44.58 | SI Trade |
08:54:37 - 28-Apr-25 |
| Buy* | 26 | £44.56 | Automatic Execution |
08:54:37 - 28-Apr-25 |
| Unknown* | 0 | £44.585 | SI Trade |
08:42:10 - 28-Apr-25 |
| Unknown* | 0 | £44.685 | SI Trade |
08:06:16 - 28-Apr-25 |
| Unknown* | 0 | £44.685 | SI Trade |
08:05:45 - 28-Apr-25 |
| Unknown* | 0 | £44.685 | SI Trade |
08:05:43 - 28-Apr-25 |
| Unknown* | 0 | £44.685 | SI Trade |
08:05:43 - 28-Apr-25 |
| Unknown* | 0 | £44.74 | SI Trade |
08:02:27 - 28-Apr-25 |
| Unknown* | 0 | £44.74 | SI Trade |
08:02:27 - 28-Apr-25 |
| Buy* | 113 | £44.09813 | Ordinary |
15:38:07 - 25-Apr-25 |
| Buy* | 136 | £44.11134 | Ordinary |
15:25:58 - 25-Apr-25 |
| Unknown* | 0 | £44.155 | SI Trade |
15:20:19 - 25-Apr-25 |