| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | £49.30415 | Suspected BUY Trade |
16:01:53 - 02-Apr-26 |
| Unknown* | 0 | £49.235 | SI Trade |
15:35:26 - 02-Apr-26 |
| Buy* | 60 | £49.2416 | Suspected BUY Trade |
15:33:09 - 02-Apr-26 |
| Buy* | 95 | £49.2192 | Suspected BUY Trade |
15:15:18 - 02-Apr-26 |
| Sell* | 39 | £49.1461 | Negotiated Trade |
15:15:08 - 02-Apr-26 |
| Sell* | 1 | £49.12085 | Negotiated Trade |
15:13:21 - 02-Apr-26 |
| Buy* | 1 | £49.20415 | Suspected BUY Trade |
15:13:20 - 02-Apr-26 |
| Unknown* | 0 | £49.055 | SI Trade |
13:52:39 - 02-Apr-26 |
| Unknown* | 0 | £49.01 | SI Trade |
13:37:12 - 02-Apr-26 |
| Buy* | 5 | £49.01 | SI Trade |
13:37:10 - 02-Apr-26 |
| Buy* | 18 | £48.98186 | Ordinary |
13:36:56 - 02-Apr-26 |
| Sell* | 1 | £48.885 | SI Trade |
13:30:18 - 02-Apr-26 |
| Buy* | 21 | £49.035 | Automatic Execution |
13:01:07 - 02-Apr-26 |
| Buy* | 3 | £49.1389 | Suspected BUY Trade |
12:20:23 - 02-Apr-26 |
| Unknown* | 0 | £49.055 | SI Trade |
12:14:22 - 02-Apr-26 |
| Sell* | 54 | £49.07518 | Ordinary |
11:44:38 - 02-Apr-26 |
| Buy* | 394 | £49.14895 | Suspected BUY Trade |
11:17:00 - 02-Apr-26 |
| Unknown* | 0 | £49.185 | SI Trade |
10:18:17 - 02-Apr-26 |
| Unknown* | 0 | £49.165 | SI Trade |
09:15:34 - 02-Apr-26 |
| Sell* | 3 | £49.04665 | Negotiated Trade |
08:44:44 - 02-Apr-26 |
| Unknown* | 0 | £49.135 | SI Trade |
08:30:45 - 02-Apr-26 |
| Unknown* | 0 | £49.135 | SI Trade |
08:30:42 - 02-Apr-26 |
| Buy* | 4 | £49.08605 | Suspected BUY Trade |
08:30:13 - 02-Apr-26 |
| Unknown* | 0 | £49.115 | SI Trade |
08:28:31 - 02-Apr-26 |
| Unknown* | 0 | £49.11 | SI Trade |
08:28:30 - 02-Apr-26 |
| Unknown* | 0 | £49.115 | SI Trade |
08:24:37 - 02-Apr-26 |
| Unknown* | 0 | £49.09 | SI Trade |
08:19:37 - 02-Apr-26 |
| Unknown* | 0 | £49.10 | SI Trade |
08:15:38 - 02-Apr-26 |
| Sell* | 597 | £49.05116 | Ordinary |
16:25:43 - 01-Apr-26 |
| Sell* | 303 | £48.99783 | Ordinary |
16:09:08 - 01-Apr-26 |
| Buy* | 354 | £49.02945 | Suspected BUY Trade |
16:07:10 - 01-Apr-26 |
| Buy* | 13 | £48.92385 | Suspected BUY Trade |
15:15:39 - 01-Apr-26 |
| Buy* | 461 | £48.88708 | Ordinary |
15:13:56 - 01-Apr-26 |
| Unknown* | 0 | £48.885 | SI Trade |
14:32:15 - 01-Apr-26 |
| Buy* | 1 | £48.98 | SI Trade |
14:25:36 - 01-Apr-26 |
| Buy* | 3 | £49.04 | SI Trade |
13:38:25 - 01-Apr-26 |
| Buy* | 6 | £49.035 | SI Trade |
13:38:25 - 01-Apr-26 |
| Buy* | 7 | £49.035 | Automatic Execution |
13:38:25 - 01-Apr-26 |
| Unknown* | 0 | £49.145 | SI Trade |
13:30:23 - 01-Apr-26 |
| Unknown* | 0 | £49.085 | SI Trade |
13:14:25 - 01-Apr-26 |
| Unknown* | 0 | £49.10 | SI Trade |
12:23:12 - 01-Apr-26 |
| Buy* | 84 | £49.0756 | Suspected BUY Trade |
12:19:46 - 01-Apr-26 |
| Unknown* | 0 | £49.05 | SI Trade |
11:15:28 - 01-Apr-26 |
| Unknown* | 0 | £49.045 | SI Trade |
11:15:28 - 01-Apr-26 |
| Buy* | 1 | £49.05 | Automatic Execution |
11:15:28 - 01-Apr-26 |
| Sell* | 1 | £48.90655 | Negotiated Trade |
11:07:04 - 01-Apr-26 |
| Unknown* | 0 | £49.055 | SI Trade |
10:32:22 - 01-Apr-26 |
| Unknown* | 0 | £49.02 | SI Trade |
10:31:57 - 01-Apr-26 |
| Buy* | 117 | £48.99925 | Suspected BUY Trade |
10:21:44 - 01-Apr-26 |
| Sell* | 314 | £48.985 | Automatic Execution |
09:54:16 - 01-Apr-26 |
| Unknown* | 0 | £49.125 | SI Trade |
09:06:49 - 01-Apr-26 |
| Buy* | 7 | £49.125 | Automatic Execution |
09:06:47 - 01-Apr-26 |
| Unknown* | 0 | £49.125 | SI Trade |
09:06:45 - 01-Apr-26 |
| Unknown* | 0 | £49.125 | SI Trade |
09:06:45 - 01-Apr-26 |
| Unknown* | 0 | £49.135 | SI Trade |
09:03:19 - 01-Apr-26 |
| Unknown* | 0 | £49.285 | SI Trade |
08:54:31 - 01-Apr-26 |
| Unknown* | 0 | £49.195 | SI Trade |
08:53:58 - 01-Apr-26 |
| Buy* | 37 | £49.16 | Automatic Execution |
08:31:20 - 01-Apr-26 |
| Unknown* | 0 | £49.18 | SI Trade |
08:14:06 - 01-Apr-26 |
| Unknown* | 0 | £49.275 | SI Trade |
08:01:05 - 01-Apr-26 |
| Unknown* | 0 | £49.275 | SI Trade |
08:01:05 - 01-Apr-26 |
| Unknown* | 0 | £49.275 | SI Trade |
08:01:05 - 01-Apr-26 |
| Buy* | 1 | £49.275 | SI Trade |
08:01:05 - 01-Apr-26 |
| Buy* | 3 | £49.275 | SI Trade |
08:01:05 - 01-Apr-26 |
| Buy* | 7 | £49.28 | Automatic Execution |
08:01:04 - 01-Apr-26 |
| Buy* | 7 | £49.375 | SI Trade |
08:01:04 - 01-Apr-26 |
| Unknown* | 0 | £50.01 | SI Trade |
08:00:49 - 01-Apr-26 |
| Unknown* | 0 | £48.765 | SI Trade |
08:00:49 - 01-Apr-26 |
| Unknown* | 0 | £50.01 | SI Trade |
08:00:49 - 01-Apr-26 |
| Unknown* | 0 | £48.765 | SI Trade |
08:00:49 - 01-Apr-26 |
| Buy* | 1 | £50.01 | SI Trade |
08:00:49 - 01-Apr-26 |
| Unknown* | 0 | £50.01 | SI Trade |
08:00:49 - 01-Apr-26 |
| Unknown* | 0 | £50.01 | SI Trade |
08:00:49 - 01-Apr-26 |
| Unknown* | 0 | £50.01 | SI Trade |
08:00:49 - 01-Apr-26 |
| Buy* | 7 | £49.375 | Automatic Execution |
08:00:49 - 01-Apr-26 |
| Buy* | 2 | £48.56 | SI Trade |
16:28:47 - 31-Mar-26 |
| Sell* | 200 | £48.38731 | Ordinary |
15:56:26 - 31-Mar-26 |
| Buy* | 1 | £48.60 | SI Trade |
15:24:45 - 31-Mar-26 |
| Sell* | 1 | £48.59 | SI Trade |
15:07:22 - 31-Mar-26 |
| Buy* | 7,248 | £48.43737 | Ordinary |
14:45:20 - 31-Mar-26 |
| Buy* | 36 | £48.3922 | Suspected BUY Trade |
13:56:04 - 31-Mar-26 |
| Unknown* | 0 | £48.225 | SI Trade |
13:14:31 - 31-Mar-26 |
| Buy* | 165 | £48.50202 | Ordinary |
12:19:10 - 31-Mar-26 |
| Buy* | 3 | £48.41 | SI Trade |
11:45:27 - 31-Mar-26 |
| Buy* | 7 | £48.395 | SI Trade |
11:44:26 - 31-Mar-26 |
| Buy* | 4 | £48.345 | SI Trade |
11:44:16 - 31-Mar-26 |
| Buy* | 7 | £48.405 | Automatic Execution |
11:44:16 - 31-Mar-26 |
| Sell* | 533 | £48.3159 | Negotiated Trade |
11:20:52 - 31-Mar-26 |
| Unknown* | 0 | £48.44 | SI Trade |
11:00:24 - 31-Mar-26 |
| Unknown* | 0 | £48.39 | SI Trade |
10:59:36 - 31-Mar-26 |
| Unknown* | 0 | £48.425 | SI Trade |
10:53:23 - 31-Mar-26 |
| Buy* | 2 | £48.45 | SI Trade |
10:25:01 - 31-Mar-26 |
| Unknown* | 0 | £48.44 | SI Trade |
10:13:43 - 31-Mar-26 |
| Buy* | 27 | £48.4489 | Suspected BUY Trade |
10:12:16 - 31-Mar-26 |
| Sell* | 41 | £48.31411 | Negotiated Trade |
09:49:56 - 31-Mar-26 |
| Sell* | 30 | £48.31411 | Negotiated Trade |
09:48:48 - 31-Mar-26 |
| Sell* | 6 | £48.40 | Automatic Execution |
09:33:32 - 31-Mar-26 |
| Sell* | 1 | £48.40095 | Negotiated Trade |
09:11:16 - 31-Mar-26 |
| Unknown* | 0 | £48.355 | SI Trade |
08:19:39 - 31-Mar-26 |
| Unknown* | 0 | £48.355 | SI Trade |
08:19:01 - 31-Mar-26 |
| Unknown* | 0 | £48.40 | SI Trade |
08:09:36 - 31-Mar-26 |
| Sell* | 276 | £48.24051 | Ordinary |
08:06:23 - 31-Mar-26 |
| Buy* | 3 | £48.3983 | Suspected BUY Trade |
08:04:28 - 31-Mar-26 |
| Buy* | 3 | £48.425 | SI Trade |
08:01:52 - 31-Mar-26 |
| Unknown* | 0 | £48.425 | SI Trade |
08:01:52 - 31-Mar-26 |
| Buy* | 1 | £48.425 | SI Trade |
08:01:52 - 31-Mar-26 |
| Buy* | 1 | £48.425 | SI Trade |
08:01:52 - 31-Mar-26 |
| Unknown* | 0 | £48.245 | SI Trade |
08:01:47 - 31-Mar-26 |
| Unknown* | 0 | £48.425 | SI Trade |
08:01:47 - 31-Mar-26 |
| Unknown* | 0 | £48.245 | SI Trade |
08:01:47 - 31-Mar-26 |
| Buy* | 2 | £48.425 | SI Trade |
08:01:47 - 31-Mar-26 |
| Buy* | 8 | £48.42 | Automatic Execution |
08:01:47 - 31-Mar-26 |
| Unknown* | 0 | £48.235 | SI Trade |
15:31:32 - 30-Mar-26 |
| Unknown* | 0 | £48.15 | SI Trade |
15:31:00 - 30-Mar-26 |
| Buy* | 10 | £48.1141 | Suspected BUY Trade |
15:15:41 - 30-Mar-26 |
| Sell* | 100 | £48.0259 | Negotiated Trade |
14:26:45 - 30-Mar-26 |
| Unknown* | 0 | £48.03 | SI Trade |
13:08:03 - 30-Mar-26 |
| Buy* | 4 | £47.90 | SI Trade |
11:37:38 - 30-Mar-26 |
| Buy* | 16 | £47.8367 | Suspected BUY Trade |
11:26:14 - 30-Mar-26 |
| Unknown* | 0 | £47.92 | SI Trade |
10:35:34 - 30-Mar-26 |
| Unknown* | 0 | £47.92 | SI Trade |
10:31:23 - 30-Mar-26 |
| Sell* | 1 | £47.77 | SI Trade |
10:22:27 - 30-Mar-26 |
| Buy* | 87 | £47.98325 | Suspected BUY Trade |
10:05:45 - 30-Mar-26 |
| Unknown* | 0 | £47.995 | SI Trade |
09:29:46 - 30-Mar-26 |
| Unknown* | 0 | £47.955 | SI Trade |
09:01:30 - 30-Mar-26 |
| Sell* | 92 | £47.65305 | Negotiated Trade |
08:59:55 - 30-Mar-26 |
| Buy* | 2 | £47.88 | SI Trade |
08:55:54 - 30-Mar-26 |
| Sell* | 5 | £47.615 | SI Trade |
08:52:27 - 30-Mar-26 |
| Unknown* | 0 | £47.695 | SI Trade |
08:50:27 - 30-Mar-26 |
| Sell* | 402 | £47.7249 | Negotiated Trade |
08:46:57 - 30-Mar-26 |
| Buy* | 104 | £47.7969 | Suspected BUY Trade |
08:40:34 - 30-Mar-26 |
| Unknown* | 0 | £47.795 | SI Trade |
08:31:31 - 30-Mar-26 |
| Unknown* | 0 | £47.795 | SI Trade |
08:31:13 - 30-Mar-26 |
| Unknown* | 0 | £47.795 | SI Trade |
08:31:02 - 30-Mar-26 |
| Unknown* | 0 | £47.795 | SI Trade |
08:29:42 - 30-Mar-26 |
| Unknown* | 0 | £47.775 | SI Trade |
08:10:27 - 30-Mar-26 |
| Sell* | 2 | £47.6917 | Negotiated Trade |
08:10:26 - 30-Mar-26 |
| Unknown* | 0 | £47.805 | SI Trade |
08:01:44 - 30-Mar-26 |
| Unknown* | 0 | £47.81 | SI Trade |
08:01:41 - 30-Mar-26 |
| Unknown* | 0 | £47.81 | SI Trade |
08:01:41 - 30-Mar-26 |
| Unknown* | 0 | £47.81 | SI Trade |
08:01:41 - 30-Mar-26 |
| Unknown* | 0 | £47.63 | SI Trade |
08:01:41 - 30-Mar-26 |
| Unknown* | 0 | £47.81 | SI Trade |
08:01:41 - 30-Mar-26 |
| Unknown* | 0 | £47.63 | SI Trade |
08:01:41 - 30-Mar-26 |
| Buy* | 2 | £47.81 | SI Trade |
08:01:41 - 30-Mar-26 |
| Unknown* | 0 | £47.63 | SI Trade |
08:01:41 - 30-Mar-26 |
| Unknown* | 0 | £47.81 | SI Trade |
08:01:41 - 30-Mar-26 |
| Unknown* | 0 | £47.81 | SI Trade |
08:01:41 - 30-Mar-26 |
| Unknown* | 0 | £47.81 | SI Trade |
08:01:41 - 30-Mar-26 |
| Sell* | 315 | £47.71734 | Ordinary |
16:12:23 - 27-Mar-26 |
| Unknown* | 0 | £47.79 | SI Trade |
16:06:07 - 27-Mar-26 |
| Buy* | 1 | £47.8341 | Suspected BUY Trade |
16:01:00 - 27-Mar-26 |
| Buy* | 15 | £47.8242 | Suspected BUY Trade |
15:15:48 - 27-Mar-26 |
| Buy* | 2 | £47.7646 | Suspected BUY Trade |
15:10:42 - 27-Mar-26 |
| Unknown* | 0 | £48.065 | SI Trade |
13:48:40 - 27-Mar-26 |
| Unknown* | 0 | £48.185 | SI Trade |
13:17:51 - 27-Mar-26 |
| Buy* | 77 | £48.1704 | Suspected BUY Trade |
12:50:33 - 27-Mar-26 |
| Buy* | 28 | £48.1795 | Suspected BUY Trade |
12:18:06 - 27-Mar-26 |
| Unknown* | 0 | £48.125 | SI Trade |
11:39:57 - 27-Mar-26 |
| Buy* | 296 | £48.1487 | Suspected BUY Trade |
10:11:08 - 27-Mar-26 |
| Buy* | 1 | £48.135 | SI Trade |
10:06:29 - 27-Mar-26 |
| Unknown* | 0 | £48.035 | SI Trade |
09:40:17 - 27-Mar-26 |
| Unknown* | 0 | £48.14 | SI Trade |
08:44:35 - 27-Mar-26 |
| Unknown* | 0 | £48.14 | SI Trade |
08:44:35 - 27-Mar-26 |
| Unknown* | 0 | £48.25 | SI Trade |
08:33:37 - 27-Mar-26 |
| Sell* | 2 | £48.085 | SI Trade |
08:12:43 - 27-Mar-26 |
| Sell* | 14 | £48.08 | Automatic Execution |
08:12:42 - 27-Mar-26 |
| Unknown* | 0 | £48.23 | SI Trade |
08:09:53 - 27-Mar-26 |
| Sell* | 29 | £48.11218 | Ordinary |
08:06:10 - 27-Mar-26 |
| Sell* | 33 | £48.12746 | Ordinary |
08:02:06 - 27-Mar-26 |
| Unknown* | 0 | £48.465 | SI Trade |
08:00:35 - 27-Mar-26 |
| Unknown* | 0 | £48.115 | SI Trade |
08:00:35 - 27-Mar-26 |
| Unknown* | 0 | £47.96 | SI Trade |
13:24:21 - 26-Mar-26 |
| Buy* | 97 | £47.9331 | Suspected BUY Trade |
12:18:38 - 26-Mar-26 |
| Unknown* | 0 | £47.90 | SI Trade |
11:33:46 - 26-Mar-26 |
| Unknown* | 0 | £47.90 | SI Trade |
11:19:02 - 26-Mar-26 |
| Buy* | 118 | £47.88385 | Suspected BUY Trade |
10:18:43 - 26-Mar-26 |
| Sell* | 7 | £47.885 | Automatic Execution |
09:00:45 - 26-Mar-26 |
| Unknown* | 0 | £47.99 | SI Trade |
08:36:01 - 26-Mar-26 |
| Unknown* | 0 | £47.99 | SI Trade |
08:36:01 - 26-Mar-26 |
| Unknown* | 0 | £47.99 | SI Trade |
08:36:01 - 26-Mar-26 |
| Buy* | 10 | £47.9424 | Suspected BUY Trade |
08:25:37 - 26-Mar-26 |
| Unknown* | 0 | £47.96 | SI Trade |
08:20:49 - 26-Mar-26 |
| Unknown* | 0 | £48.015 | SI Trade |
08:03:37 - 26-Mar-26 |
| Unknown* | 0 | £48.045 | SI Trade |
08:00:51 - 26-Mar-26 |
| Buy* | 7 | £48.01 | SI Trade |
08:00:44 - 26-Mar-26 |
| Buy* | 6 | £48.005 | SI Trade |
08:00:32 - 26-Mar-26 |
| Unknown* | 0 | £47.83 | SI Trade |
08:00:32 - 26-Mar-26 |
| Sell* | 1 | £47.83 | SI Trade |
08:00:32 - 26-Mar-26 |
| Buy* | 8 | £48.005 | Automatic Execution |
08:00:32 - 26-Mar-26 |
| Unknown* | 0 | £47.95 | SI Trade |
14:21:44 - 25-Mar-26 |
| Unknown* | 0 | £47.515 | SI Trade |
13:29:07 - 25-Mar-26 |
| Sell* | 225 | £47.51229 | Ordinary |
12:33:14 - 25-Mar-26 |
| Unknown* | 0 | £47.79 | SI Trade |
11:43:16 - 25-Mar-26 |
| Buy* | 62 | £47.77164 | Suspected BUY Trade |
11:42:51 - 25-Mar-26 |
| Buy* | 1,256 | £47.76426 | Suspected BUY Trade |
11:23:55 - 25-Mar-26 |
| Unknown* | 0 | £47.73 | SI Trade |
10:48:34 - 25-Mar-26 |
| Sell* | 563 | £47.6414 | Negotiated Trade |
10:27:37 - 25-Mar-26 |
| Buy* | 2 | £47.805 | SI Trade |
10:12:32 - 25-Mar-26 |
| Buy* | 7 | £47.815 | SI Trade |
10:12:31 - 25-Mar-26 |