| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 17 | £47.225 | Suspected BUY Trade |
16:35:29 - 02-Apr-25 |
| Sell* | 2,020 | £47.03344 | Ordinary |
15:31:19 - 02-Apr-25 |
| Sell* | 36 | £46.8208 | Negotiated Trade |
14:38:23 - 02-Apr-25 |
| Buy* | 500 | £46.9277 | Suspected BUY Trade |
14:09:50 - 02-Apr-25 |
| Unknown* | 0 | £46.905 | SI Trade |
12:25:46 - 02-Apr-25 |
| Unknown* | 0 | £47.01 | SI Trade |
12:13:55 - 02-Apr-25 |
| Sell* | 214 | £46.9158 | Negotiated Trade |
11:41:20 - 02-Apr-25 |
| Buy* | 196 | £47.059 | Suspected BUY Trade |
10:38:31 - 02-Apr-25 |
| Sell* | 98 | £46.9714 | Negotiated Trade |
10:24:38 - 02-Apr-25 |
| Sell* | 95 | £46.9714 | Negotiated Trade |
10:12:07 - 02-Apr-25 |
| Sell* | 84 | £46.9958 | Negotiated Trade |
09:58:14 - 02-Apr-25 |
| Buy* | 2 | £47.10 | SI Trade |
09:49:43 - 02-Apr-25 |
| Buy* | 8 | £47.10 | SI Trade |
09:49:37 - 02-Apr-25 |
| Buy* | 17 | £47.10 | Automatic Execution |
09:49:37 - 02-Apr-25 |
| Buy* | 2 | £47.07395 | Suspected BUY Trade |
09:01:27 - 02-Apr-25 |
| Unknown* | 0 | £47.155 | SI Trade |
08:37:45 - 02-Apr-25 |
| Unknown* | 0 | £47.18 | SI Trade |
08:22:18 - 02-Apr-25 |
| Unknown* | 0 | £47.21 | SI Trade |
08:05:35 - 02-Apr-25 |
| Unknown* | 0 | £47.26 | SI Trade |
08:05:08 - 02-Apr-25 |
| Unknown* | 0 | £47.08 | SI Trade |
08:01:29 - 02-Apr-25 |
| Unknown* | 0 | £47.32 | SI Trade |
08:01:29 - 02-Apr-25 |
| Sell* | 26 | £47.695 | Uncrossing Trade |
16:35:17 - 01-Apr-25 |
| Sell* | 151 | £47.73 | Automatic Execution |
16:06:13 - 01-Apr-25 |
| Sell* | 40 | £47.735 | Automatic Execution |
16:06:13 - 01-Apr-25 |
| Buy* | 5 | £47.735 | SI Trade |
15:54:18 - 01-Apr-25 |
| Unknown* | 0 | £47.735 | SI Trade |
14:52:35 - 01-Apr-25 |
| Buy* | 106 | £47.86915 | Suspected BUY Trade |
14:38:39 - 01-Apr-25 |
| Sell* | 13 | £47.95595 | Negotiated Trade |
14:01:29 - 01-Apr-25 |
| Unknown* | 0 | £48.035 | SI Trade |
11:13:45 - 01-Apr-25 |
| Unknown* | 0 | £47.945 | SI Trade |
10:34:38 - 01-Apr-25 |
| Unknown* | 0 | £48.105 | SI Trade |
08:49:45 - 01-Apr-25 |
| Unknown* | 0 | £48.115 | SI Trade |
08:40:54 - 01-Apr-25 |
| Unknown* | 0 | £48.11 | SI Trade |
08:33:26 - 01-Apr-25 |
| Unknown* | 0 | £48.11 | SI Trade |
08:16:08 - 01-Apr-25 |
| Unknown* | 0 | £48.115 | SI Trade |
08:05:52 - 01-Apr-25 |
| Buy* | 14 | £48.12 | Automatic Execution |
08:05:31 - 01-Apr-25 |
| Unknown* | 0 | £48.12 | SI Trade |
08:05:30 - 01-Apr-25 |
| Buy* | 3 | £48.055 | SI Trade |
08:03:28 - 01-Apr-25 |
| Buy* | 19 | £47.72 | Suspected BUY Trade |
16:35:03 - 31-Mar-25 |
| Buy* | 13 | £47.71 | SI Trade |
16:15:37 - 31-Mar-25 |
| Buy* | 17 | £47.71 | Automatic Execution |
16:15:23 - 31-Mar-25 |
| Buy* | 6 | £47.71 | SI Trade |
16:15:23 - 31-Mar-25 |
| Buy* | 130 | £47.71 | Automatic Execution |
16:15:21 - 31-Mar-25 |
| Buy* | 43 | £47.705 | Automatic Execution |
16:15:21 - 31-Mar-25 |
| Sell* | 64 | £47.2799 | Negotiated Trade |
14:22:45 - 31-Mar-25 |
| Unknown* | 0 | £47.15 | SI Trade |
12:45:31 - 31-Mar-25 |
| Sell* | 10 | £47.13 | Automatic Execution |
12:45:31 - 31-Mar-25 |
| Sell* | 24 | £47.15 | Automatic Execution |
12:45:31 - 31-Mar-25 |
| Sell* | 400 | £47.3253 | Negotiated Trade |
12:03:08 - 31-Mar-25 |
| Sell* | 66 | £47.3406 | Negotiated Trade |
11:47:30 - 31-Mar-25 |
| Sell* | 4 | £47.335 | SI Trade |
11:46:34 - 31-Mar-25 |
| Sell* | 38 | £47.34 | Automatic Execution |
11:46:21 - 31-Mar-25 |
| Unknown* | 0 | £47.36 | SI Trade |
11:06:04 - 31-Mar-25 |
| Unknown* | 0 | £47.51 | SI Trade |
09:08:46 - 31-Mar-25 |
| Unknown* | 0 | £47.575 | SI Trade |
09:03:15 - 31-Mar-25 |
| Unknown* | 0 | £47.515 | SI Trade |
08:51:33 - 31-Mar-25 |
| Unknown* | 0 | £47.59 | SI Trade |
08:31:44 - 31-Mar-25 |
| Buy* | 825 | £47.5176 | Suspected BUY Trade |
08:23:48 - 31-Mar-25 |
| Sell* | 11 | £47.4134 | Negotiated Trade |
08:23:32 - 31-Mar-25 |
| Unknown* | 0 | £47.565 | SI Trade |
08:23:07 - 31-Mar-25 |
| Unknown* | 0 | £47.565 | SI Trade |
08:20:28 - 31-Mar-25 |
| Unknown* | 0 | £47.375 | SI Trade |
08:02:42 - 31-Mar-25 |
| Unknown* | 0 | £47.56 | SI Trade |
08:02:42 - 31-Mar-25 |
| Buy* | 9 | £47.805 | Suspected BUY Trade |
16:35:16 - 28-Mar-25 |
| Unknown* | 0 | £47.67 | SI Trade |
14:22:50 - 28-Mar-25 |
| Buy* | 41 | £47.70649 | Suspected BUY Trade |
13:36:23 - 28-Mar-25 |
| Buy* | 1 | £47.84 | SI Trade |
11:53:23 - 28-Mar-25 |
| Buy* | 9 | £47.84 | Automatic Execution |
11:53:21 - 28-Mar-25 |
| Buy* | 152 | £47.8331 | Suspected BUY Trade |
11:23:08 - 28-Mar-25 |
| Unknown* | 0 | £47.81 | SI Trade |
11:02:46 - 28-Mar-25 |
| Unknown* | 0 | £47.83 | SI Trade |
09:23:44 - 28-Mar-25 |
| Sell* | 69 | £47.7533 | Negotiated Trade |
08:44:14 - 28-Mar-25 |
| Unknown* | 0 | £47.75 | SI Trade |
08:28:08 - 28-Mar-25 |
| Unknown* | 0 | £47.825 | SI Trade |
08:21:36 - 28-Mar-25 |
| Unknown* | 0 | £47.765 | SI Trade |
08:04:55 - 28-Mar-25 |
| Unknown* | 0 | £47.765 | SI Trade |
08:04:13 - 28-Mar-25 |
| Sell* | 77 | £47.6271 | Negotiated Trade |
08:02:42 - 28-Mar-25 |
| Unknown* | 0 | £47.765 | SI Trade |
08:01:32 - 28-Mar-25 |
| Unknown* | 0 | £47.765 | SI Trade |
08:01:32 - 28-Mar-25 |
| Unknown* | 0 | £47.56 | SI Trade |
08:01:32 - 28-Mar-25 |
| Sell* | 18 | £47.6104 | Negotiated Trade |
08:01:30 - 28-Mar-25 |
| Buy* | 41 | £47.76676 | Suspected BUY Trade |
08:00:24 - 28-Mar-25 |
| Sell* | 13 | £47.63 | Uncrossing Trade |
16:35:20 - 27-Mar-25 |
| Buy* | 3 | £47.66 | SI Trade |
16:11:37 - 27-Mar-25 |
| Sell* | 34 | £47.805 | Negotiated Trade |
15:14:20 - 27-Mar-25 |
| Sell* | 2,435 | £47.62 | Automatic Execution |
12:36:35 - 27-Mar-25 |
| Sell* | 13 | £47.625 | Automatic Execution |
12:36:35 - 27-Mar-25 |
| Buy* | 44 | £47.7656 | Suspected BUY Trade |
11:55:29 - 27-Mar-25 |
| Unknown* | 0 | £47.835 | SI Trade |
10:17:37 - 27-Mar-25 |
| Unknown* | 0 | £47.72 | SI Trade |
08:55:13 - 27-Mar-25 |
| Unknown* | 0 | £47.72 | SI Trade |
08:55:07 - 27-Mar-25 |
| Unknown* | 0 | £47.805 | SI Trade |
08:26:23 - 27-Mar-25 |
| Unknown* | 0 | £47.835 | SI Trade |
08:19:43 - 27-Mar-25 |
| Unknown* | 0 | £47.915 | SI Trade |
08:17:50 - 27-Mar-25 |
| Unknown* | 0 | £47.80 | SI Trade |
08:12:13 - 27-Mar-25 |
| Sell* | 10 | £47.80 | Automatic Execution |
08:12:13 - 27-Mar-25 |
| Buy* | 9 | £47.975 | Suspected BUY Trade |
16:35:27 - 26-Mar-25 |
| Buy* | 27 | £47.98166 | Suspected BUY Trade |
16:14:16 - 26-Mar-25 |
| Buy* | 37 | £47.9685 | Suspected BUY Trade |
13:53:37 - 26-Mar-25 |
| Buy* | 1 | £48.16 | SI Trade |
09:47:18 - 26-Mar-25 |
| Buy* | 9 | £48.055 | Automatic Execution |
09:47:18 - 26-Mar-25 |
| Sell* | 290 | £48.00165 | Negotiated Trade |
09:38:19 - 26-Mar-25 |
| Unknown* | 0 | £48.19 | SI Trade |
08:45:02 - 26-Mar-25 |
| Unknown* | 0 | £48.16 | SI Trade |
08:29:02 - 26-Mar-25 |
| Buy* | 1 | £48.165 | SI Trade |
08:26:43 - 26-Mar-25 |
| Unknown* | 0 | £48.23 | SI Trade |
08:22:55 - 26-Mar-25 |
| Unknown* | 0 | £48.275 | SI Trade |
08:20:31 - 26-Mar-25 |
| Unknown* | 0 | £48.26 | SI Trade |
08:05:21 - 26-Mar-25 |
| Unknown* | 0 | £48.26 | SI Trade |
08:03:28 - 26-Mar-25 |
| Sell* | 220 | £48.03666 | Negotiated Trade |
08:00:29 - 26-Mar-25 |
| Unknown* | 0 | £48.28 | SI Trade |
16:17:35 - 25-Mar-25 |
| Buy* | 200 | £48.6019 | Suspected BUY Trade |
14:15:12 - 25-Mar-25 |
| Sell* | 282 | £48.5973 | Negotiated Trade |
10:45:42 - 25-Mar-25 |
| Sell* | 124 | £48.6557 | Negotiated Trade |
09:54:44 - 25-Mar-25 |
| Buy* | 196 | £48.7005 | Suspected BUY Trade |
09:29:07 - 25-Mar-25 |
| Unknown* | 0 | £48.72 | SI Trade |
08:25:25 - 25-Mar-25 |
| Unknown* | 0 | £48.715 | SI Trade |
08:23:06 - 25-Mar-25 |
| Unknown* | 0 | £48.70 | SI Trade |
08:18:12 - 25-Mar-25 |
| Unknown* | 0 | £48.70 | SI Trade |
08:18:10 - 25-Mar-25 |
| Unknown* | 0 | £48.675 | SI Trade |
08:05:16 - 25-Mar-25 |
| Unknown* | 0 | £48.68 | SI Trade |
08:05:03 - 25-Mar-25 |
| Unknown* | 0 | £48.545 | SI Trade |
14:06:03 - 24-Mar-25 |
| Sell* | 20 | £48.405 | Automatic Execution |
13:36:59 - 24-Mar-25 |
| Sell* | 20 | £48.405 | SI Trade |
13:36:56 - 24-Mar-25 |
| Sell* | 24 | £48.405 | Automatic Execution |
13:36:56 - 24-Mar-25 |
| Sell* | 13 | £48.40 | SI Trade |
13:36:54 - 24-Mar-25 |
| Sell* | 6 | £48.39 | SI Trade |
13:36:48 - 24-Mar-25 |
| Sell* | 400 | £48.27113 | Ordinary |
13:29:09 - 24-Mar-25 |
| Unknown* | 0 | £48.365 | SI Trade |
12:26:51 - 24-Mar-25 |
| Buy* | 50 | £48.2975 | Suspected BUY Trade |
10:28:18 - 24-Mar-25 |
| Unknown* | 0 | £48.265 | SI Trade |
10:10:20 - 24-Mar-25 |
| Sell* | 4 | £48.26 | SI Trade |
09:55:41 - 24-Mar-25 |
| Unknown* | 0 | £48.54 | SI Trade |
08:29:44 - 24-Mar-25 |
| Unknown* | 0 | £48.56 | SI Trade |
08:16:42 - 24-Mar-25 |
| Unknown* | 0 | £48.58 | SI Trade |
08:04:42 - 24-Mar-25 |
| Unknown* | 0 | £48.605 | SI Trade |
08:01:49 - 24-Mar-25 |
| Unknown* | 0 | £48.40 | SI Trade |
12:49:20 - 21-Mar-25 |
| Unknown* | 0 | £48.455 | SI Trade |
08:28:12 - 21-Mar-25 |
| Unknown* | 0 | £48.485 | SI Trade |
08:22:27 - 21-Mar-25 |
| Sell* | 49 | £48.4821 | Negotiated Trade |
08:09:59 - 21-Mar-25 |
| Buy* | 207 | £48.53301 | Ordinary |
08:09:54 - 21-Mar-25 |
| Sell* | 193 | £48.4905 | Negotiated Trade |
08:08:48 - 21-Mar-25 |
| Unknown* | 0 | £48.55 | SI Trade |
08:05:27 - 21-Mar-25 |
| Sell* | 12 | £48.405 | Automatic Execution |
08:04:49 - 21-Mar-25 |
| Unknown* | 0 | £48.46 | SI Trade |
15:30:08 - 20-Mar-25 |
| Unknown* | 0 | £48.645 | SI Trade |
14:49:16 - 20-Mar-25 |
| Unknown* | 0 | £48.58 | SI Trade |
14:01:08 - 20-Mar-25 |
| Unknown* | 0 | £48.58 | SI Trade |
14:01:00 - 20-Mar-25 |
| Buy* | 2 | £48.57 | SI Trade |
09:25:24 - 20-Mar-25 |
| Unknown* | 0 | £48.56 | SI Trade |
08:26:55 - 20-Mar-25 |
| Unknown* | 0 | £48.54 | SI Trade |
08:05:25 - 20-Mar-25 |
| Unknown* | 0 | £48.595 | SI Trade |
08:01:07 - 20-Mar-25 |
| Sell* | 3 | £48.39575 | Negotiated Trade |
13:26:32 - 19-Mar-25 |
| Unknown* | 0 | £48.495 | SI Trade |
11:19:39 - 19-Mar-25 |
| Unknown* | 0 | £48.495 | SI Trade |
10:11:48 - 19-Mar-25 |
| Unknown* | 0 | £48.45 | SI Trade |
09:37:36 - 19-Mar-25 |
| Unknown* | 0 | £48.375 | SI Trade |
08:22:13 - 19-Mar-25 |
| Unknown* | 0 | £48.45 | SI Trade |
08:06:58 - 19-Mar-25 |
| Unknown* | 0 | £48.47 | SI Trade |
08:05:24 - 19-Mar-25 |
| Unknown* | 0 | £48.235 | SI Trade |
08:03:20 - 19-Mar-25 |
| Sell* | 346 | £48.37 | Automatic Execution |
13:52:59 - 18-Mar-25 |
| Unknown* | 0 | £48.605 | SI Trade |
12:47:47 - 18-Mar-25 |
| Buy* | 5 | £48.505 | SI Trade |
11:31:53 - 18-Mar-25 |
| Sell* | 2 | £48.375 | SI Trade |
11:12:33 - 18-Mar-25 |
| Unknown* | 0 | £48.48 | SI Trade |
10:04:25 - 18-Mar-25 |
| Buy* | 825 | £48.4194 | Suspected BUY Trade |
08:52:22 - 18-Mar-25 |
| Buy* | 908 | £48.3941 | Suspected BUY Trade |
08:42:47 - 18-Mar-25 |
| Buy* | 20 | £48.40 | Automatic Execution |
08:36:13 - 18-Mar-25 |
| Sell* | 53 | £48.2969 | Negotiated Trade |
08:08:50 - 18-Mar-25 |
| Unknown* | 0 | £48.40 | SI Trade |
08:05:25 - 18-Mar-25 |
| Unknown* | 0 | £48.41 | SI Trade |
08:05:15 - 18-Mar-25 |
| Unknown* | 0 | £48.415 | SI Trade |
08:05:10 - 18-Mar-25 |
| Unknown* | 0 | £48.50 | SI Trade |
08:04:49 - 18-Mar-25 |
| Unknown* | 0 | £48.47 | SI Trade |
08:04:44 - 18-Mar-25 |
| Unknown* | 0 | £48.50 | SI Trade |
08:04:09 - 18-Mar-25 |
| Unknown* | 0 | £48.465 | SI Trade |
08:04:08 - 18-Mar-25 |
| Unknown* | 0 | £48.435 | SI Trade |
08:01:28 - 18-Mar-25 |
| Buy* | 17 | £48.2211 | Suspected BUY Trade |
15:16:48 - 17-Mar-25 |
| Buy* | 103 | £48.1765 | Suspected BUY Trade |
14:18:26 - 17-Mar-25 |
| Buy* | 103 | £48.1167 | Suspected BUY Trade |
14:08:25 - 17-Mar-25 |
| Sell* | 292 | £47.80746 | Negotiated Trade |
12:49:15 - 17-Mar-25 |
| Unknown* | 0 | £47.835 | SI Trade |
11:46:53 - 17-Mar-25 |
| Sell* | 101 | £47.7844 | Negotiated Trade |
11:38:22 - 17-Mar-25 |
| Sell* | 23 | £47.8127 | Negotiated Trade |
09:53:59 - 17-Mar-25 |
| Unknown* | 0 | £47.81 | SI Trade |
08:41:31 - 17-Mar-25 |
| Unknown* | 0 | £47.915 | SI Trade |
08:08:03 - 17-Mar-25 |
| Unknown* | 0 | £47.905 | SI Trade |
08:06:28 - 17-Mar-25 |
| Unknown* | 0 | £47.915 | SI Trade |
08:06:23 - 17-Mar-25 |
| Unknown* | 0 | £47.955 | SI Trade |
08:06:07 - 17-Mar-25 |
| Unknown* | 0 | £47.975 | SI Trade |
08:05:19 - 17-Mar-25 |
| Unknown* | 0 | £47.93 | SI Trade |
08:04:57 - 17-Mar-25 |
| Sell* | 4 | £47.735 | Automatic Execution |
08:04:09 - 17-Mar-25 |
| Unknown* | 0 | £47.92 | SI Trade |
08:04:06 - 17-Mar-25 |
| Unknown* | 0 | £47.925 | SI Trade |
08:03:58 - 17-Mar-25 |
| Unknown* | 0 | £47.925 | SI Trade |
08:03:58 - 17-Mar-25 |
| Unknown* | 0 | £47.66 | SI Trade |
08:00:40 - 17-Mar-25 |
| Unknown* | 0 | £47.925 | SI Trade |
08:00:40 - 17-Mar-25 |
| Unknown* | 0 | £47.925 | SI Trade |
08:00:40 - 17-Mar-25 |
| Sell* | 20 | £47.88 | Uncrossing Trade |
16:35:13 - 14-Mar-25 |
| Unknown* | 0 | £47.97 | SI Trade |
15:35:47 - 14-Mar-25 |