| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | £43.835 | SI Trade |
15:31:41 - 06-Jun-25 |
| Unknown* | 0 | £43.835 | SI Trade |
15:31:22 - 06-Jun-25 |
| Buy* | 4 | £43.9095 | Suspected BUY Trade |
15:19:22 - 06-Jun-25 |
| Unknown* | 0 | £43.91 | SI Trade |
14:57:35 - 06-Jun-25 |
| Buy* | 1 | £43.80 | SI Trade |
14:37:41 - 06-Jun-25 |
| Buy* | 2 | £43.865 | SI Trade |
14:37:13 - 06-Jun-25 |
| Buy* | 16 | £43.87 | Automatic Execution |
14:37:13 - 06-Jun-25 |
| Unknown* | 0 | £43.825 | SI Trade |
14:37:12 - 06-Jun-25 |
| Buy* | 9 | £43.695 | SI Trade |
13:39:06 - 06-Jun-25 |
| Buy* | 84 | £43.695 | Automatic Execution |
13:39:03 - 06-Jun-25 |
| Unknown* | 0 | £43.545 | SI Trade |
13:14:00 - 06-Jun-25 |
| Unknown* | 0 | £43.575 | SI Trade |
12:57:15 - 06-Jun-25 |
| Buy* | 1 | £43.56118 | Suspected BUY Trade |
12:25:28 - 06-Jun-25 |
| Buy* | 4 | £43.575 | SI Trade |
12:24:39 - 06-Jun-25 |
| Unknown* | 0 | £43.57 | SI Trade |
12:16:39 - 06-Jun-25 |
| Unknown* | 0 | £43.655 | SI Trade |
10:44:21 - 06-Jun-25 |
| Unknown* | 0 | £43.645 | SI Trade |
10:22:49 - 06-Jun-25 |
| Buy* | 23 | £43.6104 | Suspected BUY Trade |
09:12:10 - 06-Jun-25 |
| Unknown* | 0 | £43.625 | SI Trade |
08:27:12 - 06-Jun-25 |
| Buy* | 45 | £43.5823 | Suspected BUY Trade |
08:18:38 - 06-Jun-25 |
| Unknown* | 0 | £43.62 | SI Trade |
08:15:18 - 06-Jun-25 |
| Unknown* | 0 | £43.635 | SI Trade |
08:13:58 - 06-Jun-25 |
| Unknown* | 0 | £43.625 | SI Trade |
08:13:27 - 06-Jun-25 |
| Unknown* | 0 | £43.645 | SI Trade |
08:05:36 - 06-Jun-25 |
| Sell* | 63 | £43.56085 | Negotiated Trade |
08:05:19 - 06-Jun-25 |
| Buy* | 2 | £43.64415 | Suspected BUY Trade |
08:04:33 - 06-Jun-25 |
| Buy* | 75 | £43.5998 | Suspected BUY Trade |
08:02:24 - 06-Jun-25 |
| Buy* | 5 | £43.625 | SI Trade |
08:00:33 - 06-Jun-25 |
| Unknown* | 0 | £43.50 | SI Trade |
08:00:33 - 06-Jun-25 |
| Buy* | 17 | £43.44899 | Suspected BUY Trade |
16:00:49 - 05-Jun-25 |
| Unknown* | 0 | £43.33 | SI Trade |
15:59:02 - 05-Jun-25 |
| Unknown* | 0 | £43.355 | SI Trade |
15:21:27 - 05-Jun-25 |
| Unknown* | 0 | £43.42 | SI Trade |
14:21:16 - 05-Jun-25 |
| Unknown* | 0 | £43.44 | SI Trade |
14:17:54 - 05-Jun-25 |
| Unknown* | 0 | £43.555 | SI Trade |
13:58:52 - 05-Jun-25 |
| Sell* | 11 | £43.35 | SI Trade |
13:38:16 - 05-Jun-25 |
| Unknown* | 0 | £43.485 | SI Trade |
12:24:09 - 05-Jun-25 |
| Unknown* | 0 | £43.40 | SI Trade |
12:14:21 - 05-Jun-25 |
| Unknown* | 0 | £43.535 | SI Trade |
10:55:17 - 05-Jun-25 |
| Unknown* | 0 | £43.51 | SI Trade |
08:31:56 - 05-Jun-25 |
| Unknown* | 0 | £43.47 | SI Trade |
08:23:03 - 05-Jun-25 |
| Unknown* | 0 | £43.47 | SI Trade |
08:21:38 - 05-Jun-25 |
| Unknown* | 0 | £43.485 | SI Trade |
08:19:48 - 05-Jun-25 |
| Unknown* | 0 | £43.59 | SI Trade |
08:18:44 - 05-Jun-25 |
| Unknown* | 0 | £43.57 | SI Trade |
08:04:59 - 05-Jun-25 |
| Buy* | 84 | £43.5482 | Suspected BUY Trade |
16:29:37 - 04-Jun-25 |
| Unknown* | 0 | £43.58 | SI Trade |
16:29:28 - 04-Jun-25 |
| Unknown* | 0 | £43.60 | SI Trade |
16:04:19 - 04-Jun-25 |
| Unknown* | 0 | £43.53 | SI Trade |
15:11:10 - 04-Jun-25 |
| Unknown* | 0 | £43.705 | SI Trade |
14:36:16 - 04-Jun-25 |
| Unknown* | 0 | £43.41 | SI Trade |
14:11:54 - 04-Jun-25 |
| Unknown* | 0 | £43.415 | SI Trade |
14:11:17 - 04-Jun-25 |
| Unknown* | 0 | £43.415 | SI Trade |
13:52:15 - 04-Jun-25 |
| Buy* | 5 | £43.455 | SI Trade |
13:48:07 - 04-Jun-25 |
| Buy* | 5 | £43.455 | SI Trade |
13:48:07 - 04-Jun-25 |
| Sell* | 57 | £43.4383 | Negotiated Trade |
13:05:44 - 04-Jun-25 |
| Unknown* | 0 | £43.355 | SI Trade |
11:33:43 - 04-Jun-25 |
| Unknown* | 0 | £43.45 | SI Trade |
11:31:42 - 04-Jun-25 |
| Unknown* | 0 | £43.42 | SI Trade |
11:23:37 - 04-Jun-25 |
| Buy* | 11 | £43.44732 | Suspected BUY Trade |
10:24:57 - 04-Jun-25 |
| Unknown* | 0 | £43.41 | SI Trade |
10:03:59 - 04-Jun-25 |
| Sell* | 140 | £43.34618 | Negotiated Trade |
09:55:00 - 04-Jun-25 |
| Unknown* | 0 | £43.405 | SI Trade |
09:19:40 - 04-Jun-25 |
| Buy* | 1 | £43.37 | SI Trade |
08:51:35 - 04-Jun-25 |
| Unknown* | 0 | £43.415 | SI Trade |
08:28:57 - 04-Jun-25 |
| Unknown* | 0 | £43.365 | SI Trade |
08:22:42 - 04-Jun-25 |
| Unknown* | 0 | £43.365 | SI Trade |
08:21:01 - 04-Jun-25 |
| Sell* | 536 | £43.31751 | Ordinary |
08:18:37 - 04-Jun-25 |
| Buy* | 7 | £43.38 | SI Trade |
08:10:28 - 04-Jun-25 |
| Buy* | 4 | £43.40 | SI Trade |
08:10:25 - 04-Jun-25 |
| Unknown* | 0 | £43.415 | SI Trade |
08:05:02 - 04-Jun-25 |
| Unknown* | 0 | £43.28 | SI Trade |
08:00:41 - 04-Jun-25 |
| Unknown* | 0 | £43.485 | SI Trade |
08:00:41 - 04-Jun-25 |
| Unknown* | 0 | £43.485 | SI Trade |
08:00:41 - 04-Jun-25 |
| Unknown* | 0 | £43.28 | SI Trade |
08:00:41 - 04-Jun-25 |
| Unknown* | 0 | £43.485 | SI Trade |
08:00:41 - 04-Jun-25 |
| Buy* | 114 | £43.47084 | Suspected BUY Trade |
08:00:29 - 04-Jun-25 |
| Unknown* | 0 | £43.335 | SI Trade |
16:17:20 - 03-Jun-25 |
| Unknown* | 0 | £43.30 | SI Trade |
16:04:59 - 03-Jun-25 |
| Sell* | 233 | £43.2793 | Negotiated Trade |
14:18:15 - 03-Jun-25 |
| Buy* | 31 | £43.3239 | Suspected BUY Trade |
13:48:41 - 03-Jun-25 |
| Sell* | 184 | £43.28015 | Ordinary |
13:02:38 - 03-Jun-25 |
| Unknown* | 0 | £43.275 | SI Trade |
09:02:32 - 03-Jun-25 |
| Unknown* | 0 | £43.195 | SI Trade |
08:37:39 - 03-Jun-25 |
| Unknown* | 0 | £43.26 | SI Trade |
08:31:00 - 03-Jun-25 |
| Unknown* | 0 | £43.25 | SI Trade |
08:22:50 - 03-Jun-25 |
| Unknown* | 0 | £43.37 | SI Trade |
08:05:09 - 03-Jun-25 |
| Buy* | 2 | £43.37 | SI Trade |
08:04:47 - 03-Jun-25 |
| Buy* | 1 | £43.37 | SI Trade |
08:02:19 - 03-Jun-25 |
| Buy* | 605 | £43.3301 | Suspected BUY Trade |
08:02:16 - 03-Jun-25 |
| Unknown* | 0 | £43.455 | SI Trade |
08:00:31 - 03-Jun-25 |
| Unknown* | 0 | £43.455 | SI Trade |
08:00:31 - 03-Jun-25 |
| Buy* | 1 | £43.455 | SI Trade |
08:00:31 - 03-Jun-25 |
| Buy* | 2 | £43.455 | SI Trade |
08:00:31 - 03-Jun-25 |
| Unknown* | 0 | £43.205 | SI Trade |
16:07:26 - 02-Jun-25 |
| Unknown* | 0 | £43.19 | SI Trade |
16:07:01 - 02-Jun-25 |
| Unknown* | 0 | £43.17 | SI Trade |
16:06:28 - 02-Jun-25 |
| Unknown* | 0 | £43.17 | SI Trade |
16:06:19 - 02-Jun-25 |
| Sell* | 1 | £43.1606 | Negotiated Trade |
15:55:09 - 02-Jun-25 |
| Unknown* | 0 | £43.135 | SI Trade |
15:33:07 - 02-Jun-25 |
| Buy* | 2 | £43.0794 | Suspected BUY Trade |
15:13:34 - 02-Jun-25 |
| Sell* | 10 | £42.90 | Automatic Execution |
15:00:58 - 02-Jun-25 |
| Unknown* | 0 | £43.24 | SI Trade |
14:42:42 - 02-Jun-25 |
| Unknown* | 0 | £43.30 | SI Trade |
14:37:33 - 02-Jun-25 |
| Unknown* | 0 | £43.235 | SI Trade |
14:35:58 - 02-Jun-25 |
| Buy* | 3 | £43.23 | SI Trade |
14:34:09 - 02-Jun-25 |
| Sell* | 114 | £43.20091 | Ordinary |
13:36:09 - 02-Jun-25 |
| Unknown* | 0 | £43.23 | SI Trade |
13:24:09 - 02-Jun-25 |
| Buy* | 2 | £43.3293 | Suspected BUY Trade |
13:16:13 - 02-Jun-25 |
| Sell* | 1 | £43.265 | SI Trade |
12:47:35 - 02-Jun-25 |
| Sell* | 3,600 | £43.1686 | Negotiated Trade |
10:56:47 - 02-Jun-25 |
| Unknown* | 0 | £43.25 | SI Trade |
10:35:34 - 02-Jun-25 |
| Unknown* | 0 | £43.155 | SI Trade |
10:13:45 - 02-Jun-25 |
| Unknown* | 0 | £43.155 | SI Trade |
10:13:45 - 02-Jun-25 |
| Unknown* | 0 | £43.185 | SI Trade |
08:58:09 - 02-Jun-25 |
| Unknown* | 0 | £43.18 | SI Trade |
08:52:02 - 02-Jun-25 |
| Unknown* | 0 | £43.195 | SI Trade |
08:51:29 - 02-Jun-25 |
| Unknown* | 0 | £43.175 | SI Trade |
08:28:23 - 02-Jun-25 |
| Sell* | 1 | £43.1059 | Negotiated Trade |
08:27:33 - 02-Jun-25 |
| Unknown* | 0 | £43.12 | SI Trade |
08:26:06 - 02-Jun-25 |
| Unknown* | 0 | £43.27 | SI Trade |
08:06:17 - 02-Jun-25 |
| Unknown* | 0 | £43.27 | SI Trade |
08:06:16 - 02-Jun-25 |
| Unknown* | 0 | £43.27 | SI Trade |
08:06:16 - 02-Jun-25 |
| Unknown* | 0 | £43.275 | SI Trade |
08:06:02 - 02-Jun-25 |
| Buy* | 115 | £43.31 | Suspected BUY Trade |
08:03:51 - 02-Jun-25 |
| Sell* | 66 | £43.1462 | Negotiated Trade |
08:00:39 - 02-Jun-25 |
| Buy* | 4 | £43.245 | SI Trade |
08:00:33 - 02-Jun-25 |
| Unknown* | 0 | £43.245 | SI Trade |
08:00:33 - 02-Jun-25 |
| Unknown* | 0 | £43.245 | SI Trade |
08:00:33 - 02-Jun-25 |
| Unknown* | 0 | £43.095 | SI Trade |
08:00:32 - 02-Jun-25 |
| Unknown* | 0 | £43.25 | SI Trade |
08:00:32 - 02-Jun-25 |
| Buy* | 1 | £43.25 | SI Trade |
08:00:32 - 02-Jun-25 |
| Unknown* | 0 | £43.25 | SI Trade |
08:00:32 - 02-Jun-25 |
| Sell* | 1 | £43.095 | SI Trade |
08:00:32 - 02-Jun-25 |
| Unknown* | 0 | £43.095 | SI Trade |
08:00:32 - 02-Jun-25 |
| Unknown* | 0 | £43.095 | SI Trade |
08:00:32 - 02-Jun-25 |
| Unknown* | 0 | £43.095 | SI Trade |
08:00:32 - 02-Jun-25 |
| Unknown* | 0 | £43.25 | SI Trade |
08:00:32 - 02-Jun-25 |
| Unknown* | 0 | £43.25 | SI Trade |
08:00:32 - 02-Jun-25 |
| Buy* | 3 | £43.25 | SI Trade |
08:00:32 - 02-Jun-25 |
| Unknown* | 0 | £43.25 | SI Trade |
08:00:32 - 02-Jun-25 |
| Buy* | 11 | £43.285 | SI Trade |
15:11:49 - 30-May-25 |
| Buy* | 2 | £43.24 | SI Trade |
14:55:24 - 30-May-25 |
| Buy* | 18 | £43.24 | Automatic Execution |
14:55:24 - 30-May-25 |
| Buy* | 8 | £43.22 | SI Trade |
14:55:23 - 30-May-25 |
| Buy* | 232 | £43.04383 | Suspected BUY Trade |
14:36:32 - 30-May-25 |
| Unknown* | 0 | £43.06 | SI Trade |
14:34:51 - 30-May-25 |
| Buy* | 20 | £43.1405 | Suspected BUY Trade |
14:03:29 - 30-May-25 |
| Unknown* | 0 | £43.17 | SI Trade |
14:01:41 - 30-May-25 |
| Unknown* | 0 | £43.165 | SI Trade |
13:14:48 - 30-May-25 |
| Sell* | 10 | £43.22 | Automatic Execution |
13:09:34 - 30-May-25 |
| Unknown* | 0 | £43.30 | SI Trade |
12:50:21 - 30-May-25 |
| Unknown* | 0 | £43.315 | SI Trade |
10:38:18 - 30-May-25 |
| Buy* | 392 | £43.2392 | Suspected BUY Trade |
10:09:23 - 30-May-25 |
| Sell* | 3 | £43.21555 | Negotiated Trade |
10:06:45 - 30-May-25 |
| Buy* | 2,351 | £43.2435 | Suspected BUY Trade |
10:05:21 - 30-May-25 |
| Buy* | 9 | £43.25 | SI Trade |
10:01:59 - 30-May-25 |
| Buy* | 18 | £43.25 | Automatic Execution |
10:01:57 - 30-May-25 |
| Buy* | 2 | £43.25 | SI Trade |
10:01:57 - 30-May-25 |
| Sell* | 12 | £43.1988 | Negotiated Trade |
09:56:19 - 30-May-25 |
| Unknown* | 0 | £43.235 | SI Trade |
09:52:17 - 30-May-25 |
| Unknown* | 0 | £43.24 | SI Trade |
09:23:32 - 30-May-25 |
| Buy* | 1 | £43.26 | SI Trade |
08:31:56 - 30-May-25 |
| Unknown* | 0 | £43.275 | SI Trade |
08:18:30 - 30-May-25 |
| Unknown* | 0 | £43.27 | SI Trade |
08:16:47 - 30-May-25 |
| Buy* | 57 | £43.2236 | Suspected BUY Trade |
08:08:01 - 30-May-25 |
| Unknown* | 0 | £43.245 | SI Trade |
08:00:50 - 30-May-25 |
| Unknown* | 0 | £43.265 | SI Trade |
08:00:33 - 30-May-25 |
| Buy* | 6 | £43.265 | SI Trade |
08:00:33 - 30-May-25 |
| Buy* | 16 | £43.15 | Suspected BUY Trade |
16:35:24 - 29-May-25 |
| Unknown* | 0 | £42.98 | SI Trade |
14:22:55 - 29-May-25 |
| Buy* | 4 | £42.95 | SI Trade |
13:57:30 - 29-May-25 |
| Buy* | 250 | £42.969 | Suspected BUY Trade |
13:17:27 - 29-May-25 |
| Unknown* | 0 | £42.98 | SI Trade |
12:59:38 - 29-May-25 |
| Unknown* | 0 | £43.05 | SI Trade |
12:35:41 - 29-May-25 |
| Buy* | 16 | £43.05 | Automatic Execution |
12:35:35 - 29-May-25 |
| Unknown* | 0 | £43.05 | SI Trade |
12:35:35 - 29-May-25 |
| Unknown* | 0 | £43.045 | SI Trade |
12:32:20 - 29-May-25 |
| Buy* | 1 | £43.08 | SI Trade |
12:26:46 - 29-May-25 |
| Unknown* | 0 | £43.165 | SI Trade |
10:51:55 - 29-May-25 |
| Unknown* | 0 | £43.13 | SI Trade |
09:34:42 - 29-May-25 |
| Unknown* | 0 | £43.27 | SI Trade |
09:02:32 - 29-May-25 |
| Unknown* | 0 | £43.265 | SI Trade |
08:22:05 - 29-May-25 |
| Unknown* | 0 | £43.29 | SI Trade |
08:14:37 - 29-May-25 |
| Unknown* | 0 | £43.285 | SI Trade |
08:13:23 - 29-May-25 |
| Unknown* | 0 | £43.33 | SI Trade |
08:00:36 - 29-May-25 |
| Unknown* | 0 | £43.20 | SI Trade |
15:01:35 - 28-May-25 |
| Unknown* | 0 | £43.17 | SI Trade |
15:01:12 - 28-May-25 |
| Unknown* | 0 | £43.19 | SI Trade |
14:38:36 - 28-May-25 |
| Sell* | 113 | £43.2008 | Negotiated Trade |
14:37:55 - 28-May-25 |
| Unknown* | 0 | £43.12 | SI Trade |
12:37:12 - 28-May-25 |
| Buy* | 46 | £42.9892 | Suspected BUY Trade |
11:27:38 - 28-May-25 |
| Buy* | 232 | £42.9728 | Suspected BUY Trade |
11:19:40 - 28-May-25 |
| Unknown* | 0 | £43.005 | SI Trade |
10:37:56 - 28-May-25 |
| Unknown* | 0 | £43.065 | SI Trade |
09:40:25 - 28-May-25 |
| Unknown* | 0 | £43.01 | SI Trade |
09:02:00 - 28-May-25 |
| Unknown* | 0 | £43.10 | SI Trade |
08:45:37 - 28-May-25 |
| Unknown* | 0 | £43.11 | SI Trade |
08:39:57 - 28-May-25 |
| Unknown* | 0 | £43.12 | SI Trade |
08:14:35 - 28-May-25 |
| Unknown* | 0 | £43.17 | SI Trade |
08:05:43 - 28-May-25 |