| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | £44.98 | SI Trade |
11:38:35 - 22-Sep-25 |
| Buy* | 1 | £44.92 | Suspected BUY Trade |
10:55:19 - 22-Sep-25 |
| Unknown* | 0 | £45.00 | SI Trade |
09:54:21 - 22-Sep-25 |
| Buy* | 2 | £44.99 | SI Trade |
09:27:02 - 22-Sep-25 |
| Buy* | 4 | £44.99 | SI Trade |
09:27:02 - 22-Sep-25 |
| Buy* | 1 | £45.025 | Automatic Execution |
09:06:02 - 22-Sep-25 |
| Unknown* | 0 | £44.965 | SI Trade |
08:44:40 - 22-Sep-25 |
| Unknown* | 0 | £44.97 | SI Trade |
08:42:03 - 22-Sep-25 |
| Unknown* | 0 | £44.985 | SI Trade |
08:19:43 - 22-Sep-25 |
| Unknown* | 0 | £44.985 | SI Trade |
08:19:43 - 22-Sep-25 |
| Unknown* | 0 | £45.055 | SI Trade |
08:08:25 - 22-Sep-25 |
| Unknown* | 0 | £45.035 | SI Trade |
08:05:05 - 22-Sep-25 |
| Unknown* | 0 | £45.07 | SI Trade |
08:02:05 - 22-Sep-25 |
| Unknown* | 0 | £45.07 | SI Trade |
08:00:56 - 22-Sep-25 |
| Unknown* | 0 | £45.07 | SI Trade |
08:00:56 - 22-Sep-25 |
| Unknown* | 0 | £45.07 | SI Trade |
08:00:56 - 22-Sep-25 |
| Unknown* | 0 | £45.07 | SI Trade |
08:00:56 - 22-Sep-25 |
| Unknown* | 0 | £44.92 | SI Trade |
08:00:56 - 22-Sep-25 |
| Unknown* | 0 | £45.07 | SI Trade |
08:00:56 - 22-Sep-25 |
| Unknown* | 0 | £45.07 | SI Trade |
08:00:56 - 22-Sep-25 |
| Unknown* | 0 | £45.07 | SI Trade |
08:00:56 - 22-Sep-25 |
| Unknown* | 0 | £45.07 | SI Trade |
08:00:56 - 22-Sep-25 |
| Unknown* | 0 | £45.07 | SI Trade |
08:00:56 - 22-Sep-25 |
| Unknown* | 1 | £45.07 | SI Trade |
08:00:56 - 22-Sep-25 |
| Unknown* | 0 | £44.92 | SI Trade |
08:00:56 - 22-Sep-25 |
| Unknown* | 0 | £45.07 | SI Trade |
08:00:56 - 22-Sep-25 |
| Buy* | 6 | £45.00 | SI Trade |
16:03:33 - 19-Sep-25 |
| Buy* | 4 | £45.00 | SI Trade |
16:03:30 - 19-Sep-25 |
| Unknown* | 0 | £45.06 | SI Trade |
15:27:20 - 19-Sep-25 |
| Unknown* | 0 | £45.01 | SI Trade |
15:03:43 - 19-Sep-25 |
| Unknown* | 0 | £45.11 | SI Trade |
13:52:15 - 19-Sep-25 |
| Sell* | 25 | £45.06595 | Negotiated Trade |
13:40:56 - 19-Sep-25 |
| Buy* | 6 | £45.11834 | Suspected BUY Trade |
13:27:10 - 19-Sep-25 |
| Unknown* | 0 | £45.085 | SI Trade |
12:55:35 - 19-Sep-25 |
| Buy* | 1 | £45.085 | SI Trade |
12:51:10 - 19-Sep-25 |
| Unknown* | 0 | £45.055 | SI Trade |
12:31:00 - 19-Sep-25 |
| Buy* | 33 | £44.96923 | Suspected BUY Trade |
11:08:48 - 19-Sep-25 |
| Unknown* | 0 | £45.05 | SI Trade |
10:37:37 - 19-Sep-25 |
| Sell* | 2 | £44.93 | SI Trade |
10:07:23 - 19-Sep-25 |
| Buy* | 1 | £45.01 | SI Trade |
08:24:49 - 19-Sep-25 |
| Unknown* | 0 | £45.015 | SI Trade |
08:13:05 - 19-Sep-25 |
| Unknown* | 0 | £45.02 | SI Trade |
08:08:56 - 19-Sep-25 |
| Unknown* | 0 | £44.955 | SI Trade |
08:01:58 - 19-Sep-25 |
| Unknown* | 0 | £44.955 | SI Trade |
08:00:39 - 19-Sep-25 |
| Unknown* | 0 | £44.81 | SI Trade |
08:00:39 - 19-Sep-25 |
| Unknown* | 0 | £44.75 | SI Trade |
16:03:26 - 18-Sep-25 |
| Unknown* | 0 | £44.90 | SI Trade |
15:11:07 - 18-Sep-25 |
| Unknown* | 0 | £44.89 | SI Trade |
15:06:41 - 18-Sep-25 |
| Buy* | 263 | £44.705 | Suspected BUY Trade |
13:09:54 - 18-Sep-25 |
| Unknown* | 0 | £44.765 | SI Trade |
12:20:53 - 18-Sep-25 |
| Unknown* | 0 | £44.70 | SI Trade |
10:48:10 - 18-Sep-25 |
| Unknown* | 0 | £44.635 | SI Trade |
09:40:37 - 18-Sep-25 |
| Unknown* | 0 | £44.635 | SI Trade |
09:40:37 - 18-Sep-25 |
| Unknown* | 0 | £44.645 | SI Trade |
09:38:51 - 18-Sep-25 |
| Unknown* | 0 | £44.645 | SI Trade |
09:37:38 - 18-Sep-25 |
| Unknown* | 0 | £44.64 | SI Trade |
09:31:05 - 18-Sep-25 |
| Unknown* | 0 | £44.64 | SI Trade |
09:31:05 - 18-Sep-25 |
| Buy* | 1,334 | £44.59627 | Ordinary |
09:07:35 - 18-Sep-25 |
| Unknown* | 0 | £44.62 | SI Trade |
08:15:43 - 18-Sep-25 |
| Unknown* | 0 | £44.62 | SI Trade |
08:15:43 - 18-Sep-25 |
| Unknown* | 0 | £44.615 | SI Trade |
08:11:11 - 18-Sep-25 |
| Buy* | 2 | £44.725 | SI Trade |
08:01:46 - 18-Sep-25 |
| Unknown* | 0 | £44.72 | SI Trade |
08:01:36 - 18-Sep-25 |
| Unknown* | 0 | £44.51 | SI Trade |
08:00:31 - 18-Sep-25 |
| Unknown* | 0 | £44.795 | SI Trade |
08:00:31 - 18-Sep-25 |
| Unknown* | 0 | £44.795 | SI Trade |
08:00:31 - 18-Sep-25 |
| Buy* | 3 | £44.45465 | Suspected BUY Trade |
15:19:57 - 17-Sep-25 |
| Unknown* | 0 | £44.495 | SI Trade |
14:51:36 - 17-Sep-25 |
| Buy* | 17 | £44.55 | Suspected BUY Trade |
14:45:34 - 17-Sep-25 |
| Buy* | 56 | £44.35965 | Suspected BUY Trade |
09:31:10 - 17-Sep-25 |
| Buy* | 46 | £44.345 | Automatic Execution |
09:18:46 - 17-Sep-25 |
| Buy* | 2 | £44.35 | SI Trade |
08:46:14 - 17-Sep-25 |
| Buy* | 46 | £44.315 | Automatic Execution |
08:17:40 - 17-Sep-25 |
| Unknown* | 0 | £44.355 | SI Trade |
08:14:27 - 17-Sep-25 |
| Unknown* | 0 | £44.355 | SI Trade |
08:14:27 - 17-Sep-25 |
| Unknown* | 0 | £44.415 | SI Trade |
08:01:09 - 17-Sep-25 |
| Unknown* | 0 | £44.225 | SI Trade |
08:00:36 - 17-Sep-25 |
| Unknown* | 0 | £44.225 | SI Trade |
08:00:36 - 17-Sep-25 |
| Buy* | 4 | £44.40465 | Suspected BUY Trade |
14:37:39 - 16-Sep-25 |
| Buy* | 46 | £44.29 | Automatic Execution |
14:04:40 - 16-Sep-25 |
| Unknown* | 1 | £44.375 | SI Trade |
13:22:10 - 16-Sep-25 |
| Unknown* | 0 | £44.36 | SI Trade |
12:16:32 - 16-Sep-25 |
| Buy* | 46 | £44.37 | Automatic Execution |
10:54:58 - 16-Sep-25 |
| Unknown* | 0 | £44.375 | SI Trade |
10:46:02 - 16-Sep-25 |
| Unknown* | 0 | £44.325 | SI Trade |
08:23:55 - 16-Sep-25 |
| Unknown* | 0 | £44.445 | SI Trade |
08:14:34 - 16-Sep-25 |
| Unknown* | 0 | £44.425 | SI Trade |
08:12:47 - 16-Sep-25 |
| Unknown* | 0 | £44.405 | SI Trade |
08:09:26 - 16-Sep-25 |
| Buy* | 13 | £44.405 | Automatic Execution |
08:09:23 - 16-Sep-25 |
| Unknown* | 0 | £44.40 | SI Trade |
08:09:22 - 16-Sep-25 |
| Unknown* | 0 | £44.42 | SI Trade |
08:04:26 - 16-Sep-25 |
| Buy* | 2 | £44.42 | SI Trade |
08:03:03 - 16-Sep-25 |
| Unknown* | 0 | £44.31 | SI Trade |
08:00:36 - 16-Sep-25 |
| Unknown* | 0 | £44.405 | SI Trade |
08:00:36 - 16-Sep-25 |
| Unknown* | 0 | £44.405 | SI Trade |
08:00:36 - 16-Sep-25 |
| Unknown* | 0 | £44.405 | SI Trade |
08:00:36 - 16-Sep-25 |
| Unknown* | 0 | £44.31 | SI Trade |
08:00:36 - 16-Sep-25 |
| Unknown* | 0 | £44.405 | SI Trade |
08:00:36 - 16-Sep-25 |
| Buy* | 11 | £44.545 | Suspected BUY Trade |
16:16:08 - 15-Sep-25 |
| Sell* | 1 | £44.6254 | Negotiated Trade |
15:55:05 - 15-Sep-25 |
| Unknown* | 0 | £44.67 | SI Trade |
15:13:59 - 15-Sep-25 |
| Buy* | 3 | £44.66465 | Suspected BUY Trade |
15:13:28 - 15-Sep-25 |
| Unknown* | 0 | £44.745 | SI Trade |
14:57:30 - 15-Sep-25 |
| Buy* | 100 | £44.71188 | Suspected BUY Trade |
14:53:18 - 15-Sep-25 |
| Unknown* | 0 | £44.79 | SI Trade |
14:38:00 - 15-Sep-25 |
| Buy* | 45 | £44.805 | Automatic Execution |
13:59:33 - 15-Sep-25 |
| Buy* | 45 | £44.795 | Automatic Execution |
13:57:47 - 15-Sep-25 |
| Buy* | 45 | £44.795 | Automatic Execution |
13:56:18 - 15-Sep-25 |
| Buy* | 45 | £44.80 | Automatic Execution |
13:54:59 - 15-Sep-25 |
| Buy* | 45 | £44.805 | Automatic Execution |
13:54:28 - 15-Sep-25 |
| Buy* | 45 | £44.805 | Automatic Execution |
13:52:27 - 15-Sep-25 |
| Buy* | 45 | £44.80 | Automatic Execution |
13:48:57 - 15-Sep-25 |
| Buy* | 45 | £44.81 | Automatic Execution |
13:37:40 - 15-Sep-25 |
| Buy* | 45 | £44.805 | Automatic Execution |
13:36:58 - 15-Sep-25 |
| Buy* | 45 | £44.81 | Automatic Execution |
13:36:27 - 15-Sep-25 |
| Buy* | 45 | £44.815 | Automatic Execution |
13:35:10 - 15-Sep-25 |
| Buy* | 45 | £44.82 | Automatic Execution |
13:34:49 - 15-Sep-25 |
| Buy* | 45 | £44.81 | Automatic Execution |
13:31:37 - 15-Sep-25 |
| Buy* | 45 | £44.825 | Automatic Execution |
13:29:58 - 15-Sep-25 |
| Buy* | 45 | £44.82 | Automatic Execution |
13:28:47 - 15-Sep-25 |
| Buy* | 45 | £44.825 | Automatic Execution |
13:27:27 - 15-Sep-25 |
| Buy* | 45 | £44.82 | Automatic Execution |
13:25:18 - 15-Sep-25 |
| Buy* | 45 | £44.82 | Automatic Execution |
13:25:07 - 15-Sep-25 |
| Buy* | 45 | £44.82 | Automatic Execution |
13:24:54 - 15-Sep-25 |
| Buy* | 45 | £44.82 | Automatic Execution |
13:24:47 - 15-Sep-25 |
| Buy* | 45 | £44.82 | Automatic Execution |
13:24:43 - 15-Sep-25 |
| Buy* | 45 | £44.825 | Automatic Execution |
13:23:55 - 15-Sep-25 |
| Buy* | 45 | £44.815 | Automatic Execution |
13:23:14 - 15-Sep-25 |
| Unknown* | 0 | £44.78 | SI Trade |
13:20:17 - 15-Sep-25 |
| Buy* | 45 | £44.79 | Automatic Execution |
12:57:16 - 15-Sep-25 |
| Buy* | 45 | £44.76 | Automatic Execution |
12:12:08 - 15-Sep-25 |
| Buy* | 45 | £44.765 | Automatic Execution |
12:11:01 - 15-Sep-25 |
| Unknown* | 0 | £44.805 | SI Trade |
11:51:13 - 15-Sep-25 |
| Unknown* | 0 | £44.795 | SI Trade |
11:33:48 - 15-Sep-25 |
| Buy* | 45 | £44.775 | Automatic Execution |
11:31:35 - 15-Sep-25 |
| Unknown* | 0 | £44.845 | SI Trade |
11:21:18 - 15-Sep-25 |
| Unknown* | 0 | £44.88 | SI Trade |
10:17:38 - 15-Sep-25 |
| Buy* | 11 | £44.9031 | Suspected BUY Trade |
09:55:39 - 15-Sep-25 |
| Unknown* | 0 | £44.925 | SI Trade |
09:44:55 - 15-Sep-25 |
| Unknown* | 0 | £44.875 | SI Trade |
09:02:09 - 15-Sep-25 |
| Buy* | 1 | £44.915 | SI Trade |
08:20:00 - 15-Sep-25 |
| Sell* | 45 | £44.85 | Automatic Execution |
08:12:53 - 15-Sep-25 |
| Unknown* | 0 | £44.96 | SI Trade |
08:11:21 - 15-Sep-25 |
| Unknown* | 0 | £44.95 | SI Trade |
08:10:22 - 15-Sep-25 |
| Buy* | 45 | £44.98048 | Ordinary |
08:05:48 - 15-Sep-25 |
| Unknown* | 0 | £45.015 | SI Trade |
08:05:41 - 15-Sep-25 |
| Unknown* | 0 | £45.01 | SI Trade |
08:01:37 - 15-Sep-25 |
| Buy* | 444 | £45.0087 | Suspected BUY Trade |
08:00:41 - 15-Sep-25 |
| Unknown* | 0 | £45.035 | SI Trade |
08:00:32 - 15-Sep-25 |
| Unknown* | 0 | £45.035 | SI Trade |
08:00:32 - 15-Sep-25 |
| Unknown* | 0 | £45.035 | SI Trade |
08:00:32 - 15-Sep-25 |
| Unknown* | 0 | £45.035 | SI Trade |
08:00:32 - 15-Sep-25 |
| Unknown* | 0 | £45.035 | SI Trade |
08:00:32 - 15-Sep-25 |
| Unknown* | 0 | £45.035 | SI Trade |
08:00:32 - 15-Sep-25 |
| Unknown* | 0 | £44.905 | SI Trade |
08:00:32 - 15-Sep-25 |
| Unknown* | 0 | £45.035 | SI Trade |
08:00:32 - 15-Sep-25 |
| Unknown* | 0 | £45.035 | SI Trade |
08:00:32 - 15-Sep-25 |
| Unknown* | 0 | £45.035 | SI Trade |
08:00:32 - 15-Sep-25 |
| Unknown* | 0 | £44.905 | SI Trade |
08:00:32 - 15-Sep-25 |
| Buy* | 1 | £45.1996 | Suspected BUY Trade |
15:55:16 - 12-Sep-25 |
| Unknown* | 0 | £45.19 | SI Trade |
15:37:52 - 12-Sep-25 |
| Unknown* | 0 | £45.265 | SI Trade |
15:31:05 - 12-Sep-25 |
| Sell* | 28 | £45.315 | Automatic Execution |
14:57:15 - 12-Sep-25 |
| Buy* | 132 | £45.34108 | Ordinary |
14:55:54 - 12-Sep-25 |
| Unknown* | 0 | £45.225 | SI Trade |
14:47:59 - 12-Sep-25 |
| Unknown* | 0 | £45.285 | SI Trade |
11:53:27 - 12-Sep-25 |
| Unknown* | 0 | £45.365 | SI Trade |
09:56:46 - 12-Sep-25 |
| Sell* | 115 | £45.29346 | Ordinary |
09:03:48 - 12-Sep-25 |
| Unknown* | 0 | £45.32 | SI Trade |
08:43:10 - 12-Sep-25 |
| Unknown* | 0 | £45.34 | SI Trade |
08:15:24 - 12-Sep-25 |
| Unknown* | 0 | £45.36 | SI Trade |
08:10:18 - 12-Sep-25 |
| Sell* | 14 | £45.26615 | Negotiated Trade |
08:05:40 - 12-Sep-25 |
| Buy* | 56 | £45.39345 | Suspected BUY Trade |
08:03:35 - 12-Sep-25 |
| Sell* | 60 | £45.21185 | Negotiated Trade |
08:02:11 - 12-Sep-25 |
| Unknown* | 0 | £45.43 | SI Trade |
08:00:35 - 12-Sep-25 |
| Unknown* | 0 | £45.43 | SI Trade |
08:00:35 - 12-Sep-25 |
| Unknown* | 0 | £45.43 | SI Trade |
08:00:35 - 12-Sep-25 |
| Buy* | 7 | £45.435 | Automatic Execution |
08:00:35 - 12-Sep-25 |
| Unknown* | 0 | £45.44 | SI Trade |
08:00:34 - 12-Sep-25 |
| Unknown* | 0 | £45.245 | SI Trade |
08:00:34 - 12-Sep-25 |
| Unknown* | 0 | £45.465 | SI Trade |
08:00:34 - 12-Sep-25 |
| Unknown* | 0 | £45.465 | SI Trade |
08:00:34 - 12-Sep-25 |
| Unknown* | 0 | £45.345 | SI Trade |
16:22:30 - 11-Sep-25 |
| Buy* | 44 | £45.3803 | Suspected BUY Trade |
15:56:21 - 11-Sep-25 |
| Buy* | 3 | £45.32 | SI Trade |
15:47:58 - 11-Sep-25 |
| Sell* | 4 | £44.99595 | Negotiated Trade |
12:52:11 - 11-Sep-25 |
| Unknown* | 0 | £45.045 | SI Trade |
11:32:31 - 11-Sep-25 |
| Unknown* | 0 | £45.025 | SI Trade |
11:20:13 - 11-Sep-25 |
| Sell* | 563 | £44.95596 | Ordinary |
10:28:16 - 11-Sep-25 |
| Buy* | 2 | £44.97 | SI Trade |
08:47:24 - 11-Sep-25 |
| Sell* | 2 | £44.94 | SI Trade |
08:34:28 - 11-Sep-25 |
| Unknown* | 0 | £45.02 | SI Trade |
08:14:11 - 11-Sep-25 |
| Unknown* | 0 | £45.02 | SI Trade |
08:14:11 - 11-Sep-25 |
| Unknown* | 0 | £45.06 | SI Trade |
08:03:48 - 11-Sep-25 |
| Sell* | 5 | £44.9016 | Negotiated Trade |
08:02:59 - 11-Sep-25 |
| Unknown* | 0 | £45.04 | SI Trade |
08:01:13 - 11-Sep-25 |
| Unknown* | 0 | £44.90 | SI Trade |
08:01:13 - 11-Sep-25 |
| Buy* | 1 | £45.04 | SI Trade |
08:01:13 - 11-Sep-25 |
| Buy* | 2 | £44.85 | SI Trade |
16:24:25 - 10-Sep-25 |
| Unknown* | 0 | £44.80 | SI Trade |
16:21:48 - 10-Sep-25 |