| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 43.57 | 43.57 | 43.57 | 43.4125 | 1,272 |
| 17th Jul 2025 (Thu) | 43.7275 | 43.7275 | 43.6975 | 43.6975 | 3 |
| 16th Jul 2025 (Wed) | 43.565 | 44.03 | 43.565 | 43.7275 | 1,808 |
| 15th Jul 2025 (Tue) | 43.675 | 43.675 | 43.675 | 43.7025 | 849 |
| 14th Jul 2025 (Mon) | 44.04 | 44.04 | 43.89 | 44.125 | 2,767 |
| 11th Jul 2025 (Fri) | 44.4175 | 44.4175 | 43.8275 | 43.8275 | 235 |
| 10th Jul 2025 (Thu) | 43.765 | 43.765 | 43.765 | 44.4175 | 2,339 |
| 9th Jul 2025 (Wed) | 43.70 | 43.72 | 43.70 | 43.6625 | 775 |
| 8th Jul 2025 (Tue) | 43.365 | 43.8825 | 43.365 | 43.8825 | 3,702 |
| 7th Jul 2025 (Mon) | 43.46 | 43.46 | 43.46 | 43.365 | 871 |
| 4th Jul 2025 (Fri) | 43.66 | 43.66 | 43.66 | 43.68 | 1,034 |
| 3rd Jul 2025 (Thu) | 43.9225 | 43.9225 | 43.555 | 43.555 | 9 |
| 2nd Jul 2025 (Wed) | 43.965 | 43.965 | 43.9225 | 43.9225 | 2 |
| 1st Jul 2025 (Tue) | 43.04 | 43.385 | 43.04 | 43.965 | 742 |
| 30th Jun 2025 (Mon) | 43.26 | 43.26 | 43.26 | 43.23 | 1,427 |
| 27th Jun 2025 (Fri) | 43.1275 | 43.2075 | 43.1275 | 43.2075 | 87 |
| 26th Jun 2025 (Thu) | 43.175 | 43.175 | 43.1275 | 43.1275 | 0 |
| 25th Jun 2025 (Wed) | 43.03 | 43.175 | 43.03 | 43.175 | 402 |
| 24th Jun 2025 (Tue) | 43.175 | 43.175 | 43.03 | 43.03 | 3,531 |
| 23rd Jun 2025 (Mon) | 43.255 | 43.255 | 43.255 | 43.115 | 585 |
| 20th Jun 2025 (Fri) | 43.45 | 43.45 | 43.25 | 43.25 | 76 |
| 19th Jun 2025 (Thu) | 43.6825 | 43.6825 | 43.465 | 43.465 | 232 |
| 18th Jun 2025 (Wed) | 43.8075 | 43.8075 | 43.6825 | 43.6825 | 331 |
| 17th Jun 2025 (Tue) | 43.9975 | 43.9975 | 43.8075 | 43.8075 | 73 |
| 16th Jun 2025 (Mon) | 44.22 | 44.22 | 44.22 | 43.9975 | 2,360 |
| 13th Jun 2025 (Fri) | 44.435 | 44.525 | 44.405 | 44.43 | 2,316 |
| 12th Jun 2025 (Thu) | 44.40 | 44.4475 | 44.40 | 44.4475 | 1,229 |
| 11th Jun 2025 (Wed) | 44.28 | 44.40 | 44.28 | 44.40 | 148 |
| 10th Jun 2025 (Tue) | 44.20 | 44.20 | 44.20 | 44.2875 | 252 |
| 9th Jun 2025 (Mon) | 43.8225 | 43.8225 | 43.6975 | 43.6975 | 175 |
| 6th Jun 2025 (Fri) | 43.695 | 43.87 | 43.695 | 43.8225 | 335 |
| 5th Jun 2025 (Thu) | 43.545 | 43.545 | 43.465 | 43.465 | 28 |
| 4th Jun 2025 (Wed) | 43.3275 | 43.545 | 43.3275 | 43.545 | 964 |
| 3rd Jun 2025 (Tue) | 43.15 | 43.3275 | 43.15 | 43.3275 | 1,060 |
| 2nd Jun 2025 (Mon) | 42.90 | 42.90 | 42.90 | 43.15 | 3,924 |
| 30th May 2025 (Fri) | 43.25 | 43.25 | 43.22 | 43.395 | 3,152 |
| 29th May 2025 (Thu) | 43.05 | 43.15 | 43.05 | 43.15 | 287 |
| 28th May 2025 (Wed) | 43.13 | 43.13 | 43.0375 | 43.0375 | 396 |
| 27th May 2025 (Tue) | 42.895 | 43.13 | 42.895 | 43.13 | 787 |
| 26th May 2025 (Mon) | 42.505 | 42.505 | 42.505 | 42.505 | 0 |
| 23rd May 2025 (Fri) | 42.50 | 42.50 | 42.50 | 42.465 | 47 |
| 22nd May 2025 (Thu) | 43.00 | 43.00 | 42.80 | 42.73 | 50 |
| 21st May 2025 (Wed) | 43.795 | 43.875 | 43.795 | 43.56 | 5,618 |
| 20th May 2025 (Tue) | 43.92 | 43.92 | 43.92 | 43.995 | 120 |
| 19th May 2025 (Mon) | 43.3325 | 43.635 | 43.3325 | 43.635 | 240 |