| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 49.17 | 49.17 | 49.17 | 49.17 | 0 |
| 2nd Apr 2026 (Thu) | 49.035 | 49.035 | 49.035 | 49.17 | 700 |
| 1st Apr 2026 (Wed) | 49.375 | 49.375 | 48.985 | 49.0925 | 2,340 |
| 31st Mar 2026 (Tue) | 48.42 | 48.42 | 48.40 | 48.53 | 8,608 |
| 30th Mar 2026 (Mon) | 47.7725 | 48.0825 | 47.7725 | 48.0825 | 827 |
| 27th Mar 2026 (Fri) | 48.08 | 48.08 | 48.08 | 47.7725 | 813 |
| 26th Mar 2026 (Thu) | 48.005 | 48.005 | 47.885 | 48.1125 | 254 |
| 25th Mar 2026 (Wed) | 47.41 | 48.02 | 47.41 | 48.02 | 2,121 |
| 24th Mar 2026 (Tue) | 47.16 | 47.215 | 47.115 | 47.41 | 5,746 |
| 23rd Mar 2026 (Mon) | 48.11 | 48.11 | 48.11 | 47.2675 | 2,984 |
| 20th Mar 2026 (Fri) | 47.83 | 47.875 | 47.76 | 47.725 | 3,820 |
| 19th Mar 2026 (Thu) | 48.115 | 48.115 | 48.115 | 47.8975 | 651 |
| 18th Mar 2026 (Wed) | 49.195 | 49.195 | 48.96 | 48.4825 | 776 |
| 17th Mar 2026 (Tue) | 49.42 | 49.42 | 49.365 | 49.1975 | 796 |
| 16th Mar 2026 (Mon) | 49.34 | 49.375 | 49.34 | 49.335 | 379 |
| 13th Mar 2026 (Fri) | 49.55 | 49.885 | 49.39 | 49.41 | 588 |
| 12th Mar 2026 (Thu) | 49.525 | 49.525 | 49.1425 | 49.1425 | 2,968 |
| 11th Mar 2026 (Wed) | 49.69 | 49.69 | 49.525 | 49.525 | 100 |
| 10th Mar 2026 (Tue) | 50.19 | 50.19 | 50.02 | 49.9575 | 841 |
| 9th Mar 2026 (Mon) | 49.205 | 49.805 | 49.19 | 49.805 | 7,870 |
| 6th Mar 2026 (Fri) | 50.38 | 50.45 | 49.55 | 49.55 | 2,678 |
| 5th Mar 2026 (Thu) | 51.20 | 51.20 | 51.20 | 50.33 | 2,294 |
| 4th Mar 2026 (Wed) | 51.21 | 51.26 | 51.21 | 51.235 | 1,665 |
| 3rd Mar 2026 (Tue) | 51.13 | 51.13 | 50.84 | 50.84 | 1,971 |
| 2nd Mar 2026 (Mon) | 51.85 | 51.85 | 51.60 | 51.785 | 3,556 |
| 27th Feb 2026 (Fri) | 51.32 | 51.85 | 51.26 | 51.85 | 467 |
| 26th Feb 2026 (Thu) | 51.35 | 51.49 | 51.31 | 51.055 | 884 |
| 25th Feb 2026 (Wed) | 51.44 | 51.44 | 51.42 | 51.42 | 2,093 |
| 24th Feb 2026 (Tue) | 51.65 | 51.65 | 51.65 | 51.44 | 5,472 |
| 23rd Feb 2026 (Mon) | 51.27 | 51.62 | 51.27 | 51.62 | 904 |
| 20th Feb 2026 (Fri) | 51.76 | 51.76 | 51.76 | 51.335 | 1,833 |
| 19th Feb 2026 (Thu) | 51.72 | 51.72 | 51.72 | 51.505 | 3,875 |
| 18th Feb 2026 (Wed) | 51.69 | 51.69 | 51.32 | 51.32 | 229 |
| 17th Feb 2026 (Tue) | 51.33 | 51.68 | 51.33 | 51.68 | 2,174 |
| 16th Feb 2026 (Mon) | 51.10 | 51.22 | 51.10 | 51.17 | 681 |
| 13th Feb 2026 (Fri) | 50.81 | 51.37 | 50.81 | 51.23 | 518 |
| 12th Feb 2026 (Thu) | 50.485 | 50.78 | 50.485 | 50.78 | 1,083 |
| 11th Feb 2026 (Wed) | 50.58 | 50.58 | 50.485 | 50.485 | 826 |
| 10th Feb 2026 (Tue) | 50.52 | 50.67 | 50.52 | 50.58 | 2,482 |
| 9th Feb 2026 (Mon) | 50.95 | 50.95 | 50.95 | 50.515 | 775 |
| 6th Feb 2026 (Fri) | 50.58 | 50.68 | 50.58 | 50.68 | 837 |
| 5th Feb 2026 (Thu) | 50.10 | 50.77 | 50.10 | 50.58 | 1,525 |