| Date | Open | High | Low | Close | Volume |
| 5th Jun 2025 (Thu) | 43.545 | 43.545 | 43.465 | 43.465 | 28 |
| 4th Jun 2025 (Wed) | 43.3275 | 43.545 | 43.3275 | 43.545 | 964 |
| 3rd Jun 2025 (Tue) | 43.15 | 43.3275 | 43.15 | 43.3275 | 1,060 |
| 2nd Jun 2025 (Mon) | 42.90 | 42.90 | 42.90 | 43.15 | 3,924 |
| 30th May 2025 (Fri) | 43.25 | 43.25 | 43.22 | 43.395 | 3,152 |
| 29th May 2025 (Thu) | 43.05 | 43.15 | 43.05 | 43.15 | 287 |
| 28th May 2025 (Wed) | 43.13 | 43.13 | 43.0375 | 43.0375 | 396 |
| 27th May 2025 (Tue) | 42.895 | 43.13 | 42.895 | 43.13 | 787 |
| 26th May 2025 (Mon) | 42.505 | 42.505 | 42.505 | 42.505 | 0 |
| 23rd May 2025 (Fri) | 42.50 | 42.50 | 42.50 | 42.465 | 47 |
| 22nd May 2025 (Thu) | 43.00 | 43.00 | 42.80 | 42.73 | 50 |
| 21st May 2025 (Wed) | 43.795 | 43.875 | 43.795 | 43.56 | 5,618 |
| 20th May 2025 (Tue) | 43.92 | 43.92 | 43.92 | 43.995 | 120 |
| 19th May 2025 (Mon) | 43.3325 | 43.635 | 43.3325 | 43.635 | 240 |
| 16th May 2025 (Fri) | 42.50 | 43.3325 | 42.50 | 43.3325 | 2,359 |
| 15th May 2025 (Thu) | 42.25 | 42.25 | 42.13 | 42.50 | 2,638 |
| 14th May 2025 (Wed) | 43.24 | 43.24 | 42.705 | 42.705 | 647 |
| 13th May 2025 (Tue) | 44.54 | 44.545 | 43.545 | 43.545 | 1,733 |
| 12th May 2025 (Mon) | 43.80 | 43.80 | 43.005 | 44.3375 | 527 |
| 9th May 2025 (Fri) | 44.055 | 44.055 | 44.02 | 43.84 | 3,440 |
| 8th May 2025 (Thu) | 44.34 | 44.36 | 44.175 | 43.9475 | 784 |
| 7th May 2025 (Wed) | 44.4925 | 44.4925 | 44.0975 | 44.0975 | 34 |
| 6th May 2025 (Tue) | 45.15 | 45.15 | 44.4925 | 44.4925 | 285 |
| 5th May 2025 (Mon) | 45.15 | 45.15 | 45.15 | 45.15 | 0 |
| 2nd May 2025 (Fri) | 45.225 | 45.225 | 45.225 | 45.21 | 638 |
| 1st May 2025 (Thu) | 45.805 | 45.95 | 45.51 | 45.045 | 203 |
| 30th Apr 2025 (Wed) | 45.015 | 45.015 | 45.015 | 45.1975 | 2,003 |
| 29th Apr 2025 (Tue) | 44.56 | 44.80 | 44.56 | 44.80 | 1,601 |
| 28th Apr 2025 (Mon) | 44.56 | 44.585 | 44.56 | 44.56 | 1,066 |
| 25th Apr 2025 (Fri) | 44.395 | 44.395 | 44.245 | 44.245 | 3,057 |
| 24th Apr 2025 (Thu) | 43.975 | 44.395 | 43.975 | 44.395 | 81 |
| 23rd Apr 2025 (Wed) | 44.44 | 44.44 | 44.40 | 44.1375 | 267 |
| 22nd Apr 2025 (Tue) | 42.945 | 43.40 | 42.88 | 43.365 | 945 |
| 21st Apr 2025 (Mon) | 43.77 | 43.77 | 43.77 | 43.77 | 0 |
| 18th Apr 2025 (Fri) | 43.77 | 43.77 | 43.77 | 43.77 | 0 |
| 17th Apr 2025 (Thu) | 43.395 | 43.395 | 43.395 | 43.77 | 54 |
| 16th Apr 2025 (Wed) | 44.60 | 44.6625 | 44.60 | 44.6625 | 403 |
| 15th Apr 2025 (Tue) | 44.87 | 44.87 | 44.735 | 44.60 | 1,499 |
| 14th Apr 2025 (Mon) | 43.94 | 44.6175 | 43.94 | 44.6175 | 252 |
| 11th Apr 2025 (Fri) | 43.79 | 43.955 | 43.79 | 43.94 | 5,777 |
| 10th Apr 2025 (Thu) | 43.1925 | 43.855 | 43.1925 | 43.855 | 3,679 |
| 9th Apr 2025 (Wed) | 43.485 | 43.645 | 43.485 | 43.1925 | 794 |
| 8th Apr 2025 (Tue) | 45.725 | 45.725 | 45.725 | 45.225 | 514 |
| 7th Apr 2025 (Mon) | 43.735 | 44.14 | 43.39 | 43.9675 | 369 |