| Date | Open | High | Low | Close | Volume |
| 2nd Apr 2025 (Wed) | 47.10 | 47.225 | 47.10 | 47.225 | 3,289 |
| 1st Apr 2025 (Tue) | 48.12 | 48.12 | 47.695 | 47.695 | 358 |
| 31st Mar 2025 (Mon) | 47.34 | 47.72 | 47.13 | 47.72 | 1,670 |
| 28th Mar 2025 (Fri) | 47.84 | 47.84 | 47.805 | 47.805 | 417 |
| 27th Mar 2025 (Thu) | 47.80 | 47.80 | 47.62 | 47.63 | 2,552 |
| 26th Mar 2025 (Wed) | 48.055 | 48.055 | 47.975 | 47.975 | 594 |
| 25th Mar 2025 (Tue) | 48.60 | 48.60 | 48.225 | 48.225 | 802 |
| 24th Mar 2025 (Mon) | 48.405 | 48.405 | 48.405 | 48.60 | 537 |
| 21st Mar 2025 (Fri) | 48.405 | 48.405 | 48.405 | 48.5225 | 461 |
| 20th Mar 2025 (Thu) | 48.3425 | 48.4425 | 48.3425 | 48.4425 | 2 |
| 19th Mar 2025 (Wed) | 48.2775 | 48.3425 | 48.2775 | 48.3425 | 3 |
| 18th Mar 2025 (Tue) | 48.40 | 48.40 | 48.37 | 48.2775 | 2,159 |
| 17th Mar 2025 (Mon) | 47.735 | 47.735 | 47.735 | 48.23 | 643 |
| 14th Mar 2025 (Fri) | 47.63 | 47.88 | 47.62 | 47.88 | 167 |
| 13th Mar 2025 (Thu) | 47.595 | 47.595 | 47.595 | 47.6225 | 96 |
| 12th Mar 2025 (Wed) | 48.17 | 48.17 | 47.69 | 47.7375 | 59 |
| 11th Mar 2025 (Tue) | 48.635 | 48.635 | 47.925 | 47.9075 | 3,734 |
| 10th Mar 2025 (Mon) | 49.285 | 49.3125 | 49.285 | 49.3125 | 31 |
| 7th Mar 2025 (Fri) | 49.325 | 49.325 | 49.285 | 49.285 | 936 |
| 6th Mar 2025 (Thu) | 49.44 | 49.5375 | 49.44 | 49.5375 | 388 |
| 5th Mar 2025 (Wed) | 49.36 | 49.44 | 49.35 | 49.44 | 926 |
| 4th Mar 2025 (Tue) | 50.37 | 50.37 | 50.37 | 49.935 | 3,918 |
| 3rd Mar 2025 (Mon) | 50.52 | 50.52 | 50.25 | 50.25 | 527 |
| 28th Feb 2025 (Fri) | 49.855 | 49.97 | 49.855 | 49.83 | 1,220 |
| 27th Feb 2025 (Thu) | 49.995 | 50.19 | 49.995 | 50.19 | 807 |
| 26th Feb 2025 (Wed) | 50.13 | 50.13 | 50.00 | 50.00 | 130 |
| 25th Feb 2025 (Tue) | 49.8775 | 50.08 | 49.8775 | 50.08 | 218 |
| 24th Feb 2025 (Mon) | 49.85 | 49.85 | 49.85 | 49.8775 | 423 |
| 21st Feb 2025 (Fri) | 49.54 | 49.54 | 49.54 | 49.54 | 1,204 |
| 20th Feb 2025 (Thu) | 49.4125 | 49.5625 | 49.4125 | 49.5625 | 51 |
| 19th Feb 2025 (Wed) | 49.0575 | 49.4125 | 49.0575 | 49.4125 | 0 |
| 18th Feb 2025 (Tue) | 49.20 | 49.20 | 49.20 | 49.0575 | 365 |
| 17th Feb 2025 (Mon) | 49.26 | 49.265 | 49.095 | 49.23 | 299 |
| 14th Feb 2025 (Fri) | 49.83 | 49.83 | 49.3425 | 49.3425 | 519 |
| 13th Feb 2025 (Thu) | 49.9125 | 49.9125 | 49.83 | 49.83 | 356 |
| 12th Feb 2025 (Wed) | 50.00 | 50.00 | 50.00 | 49.9125 | 129 |
| 11th Feb 2025 (Tue) | 50.235 | 50.235 | 50.075 | 50.075 | 168 |
| 10th Feb 2025 (Mon) | 50.395 | 50.395 | 50.235 | 50.235 | 383 |
| 7th Feb 2025 (Fri) | 50.57 | 50.60 | 50.57 | 50.395 | 1,529 |
| 6th Feb 2025 (Thu) | 50.88 | 50.88 | 50.88 | 50.805 | 632 |
| 5th Feb 2025 (Wed) | 49.935 | 50.365 | 49.935 | 50.365 | 56 |
| 4th Feb 2025 (Tue) | 50.32 | 50.34 | 49.935 | 49.935 | 2,723 |
| 3rd Feb 2025 (Mon) | 50.54 | 50.56 | 50.44 | 50.56 | 2,442 |