| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 44.715 | 44.96 | 44.715 | 44.96 | 78 |
| 18th Sep 2025 (Thu) | 44.5075 | 44.715 | 44.5075 | 44.715 | 1,599 |
| 17th Sep 2025 (Wed) | 44.315 | 44.345 | 44.315 | 44.5075 | 170 |
| 16th Sep 2025 (Tue) | 44.405 | 44.405 | 44.29 | 44.30 | 112 |
| 15th Sep 2025 (Mon) | 44.90 | 44.90 | 44.76 | 44.485 | 1,980 |
| 12th Sep 2025 (Fri) | 45.435 | 45.435 | 45.315 | 45.075 | 413 |
| 11th Sep 2025 (Thu) | 44.84 | 45.35 | 44.84 | 45.35 | 627 |
| 10th Sep 2025 (Wed) | 45.155 | 45.155 | 45.155 | 44.84 | 6,710 |
| 9th Sep 2025 (Tue) | 44.97 | 45.155 | 44.97 | 45.155 | 727 |
| 8th Sep 2025 (Mon) | 45.135 | 45.165 | 45.04 | 44.97 | 1,536 |
| 5th Sep 2025 (Fri) | 45.22 | 45.22 | 45.07 | 45.1325 | 385 |
| 4th Sep 2025 (Thu) | 45.12 | 45.12 | 45.115 | 45.18 | 450 |
| 3rd Sep 2025 (Wed) | 45.195 | 45.195 | 45.195 | 45.05 | 128 |
| 2nd Sep 2025 (Tue) | 44.7175 | 45.07 | 44.7175 | 45.07 | 892 |
| 1st Sep 2025 (Mon) | 44.6175 | 44.7175 | 44.6175 | 44.7175 | 184 |
| 29th Aug 2025 (Fri) | 44.74 | 44.74 | 44.725 | 44.6175 | 628 |
| 28th Aug 2025 (Thu) | 44.92 | 44.92 | 44.92 | 44.47 | 254 |
| 27th Aug 2025 (Wed) | 44.965 | 44.965 | 44.965 | 44.895 | 643 |
| 26th Aug 2025 (Tue) | 45.1775 | 45.1775 | 44.695 | 44.695 | 45 |
| 25th Aug 2025 (Mon) | 45.1775 | 45.1775 | 45.1775 | 45.1775 | 0 |
| 22nd Aug 2025 (Fri) | 45.30 | 45.30 | 45.215 | 45.1775 | 1,301 |
| 21st Aug 2025 (Thu) | 45.33 | 45.33 | 45.33 | 45.385 | 256 |
| 20th Aug 2025 (Wed) | 44.64 | 45.185 | 44.64 | 45.015 | 880 |
| 19th Aug 2025 (Tue) | 44.6825 | 44.7275 | 44.6825 | 44.7275 | 304 |
| 18th Aug 2025 (Mon) | 44.305 | 44.745 | 44.28 | 44.6825 | 1,242 |
| 15th Aug 2025 (Fri) | 43.4925 | 44.1075 | 43.4925 | 44.1075 | 787 |
| 14th Aug 2025 (Thu) | 43.3275 | 43.4925 | 43.3275 | 43.4925 | 8 |
| 13th Aug 2025 (Wed) | 43.18 | 43.18 | 43.18 | 43.3275 | 349 |
| 12th Aug 2025 (Tue) | 42.97 | 42.97 | 42.97 | 42.7925 | 737 |
| 11th Aug 2025 (Mon) | 43.185 | 43.185 | 42.90 | 43.0375 | 4,612 |
| 8th Aug 2025 (Fri) | 42.875 | 42.875 | 42.875 | 42.6625 | 706 |
| 7th Aug 2025 (Thu) | 43.00 | 43.00 | 42.38 | 42.36 | 934 |
| 6th Aug 2025 (Wed) | 43.50 | 43.50 | 43.50 | 43.215 | 450 |
| 5th Aug 2025 (Tue) | 43.84 | 43.84 | 43.84 | 43.84 | 1,265 |
| 4th Aug 2025 (Mon) | 43.35 | 43.80 | 43.35 | 43.80 | 72 |
| 1st Aug 2025 (Fri) | 43.145 | 43.39 | 43.08 | 43.35 | 515 |
| 31st Jul 2025 (Thu) | 44.4375 | 44.4375 | 44.105 | 44.105 | 293 |
| 30th Jul 2025 (Wed) | 44.165 | 44.575 | 44.165 | 44.4375 | 226 |
| 29th Jul 2025 (Tue) | 44.475 | 44.475 | 44.475 | 44.375 | 992 |
| 28th Jul 2025 (Mon) | 45.03 | 45.03 | 44.655 | 44.7275 | 290 |
| 25th Jul 2025 (Fri) | 44.72 | 44.72 | 44.72 | 44.6925 | 2,906 |
| 24th Jul 2025 (Thu) | 44.595 | 44.595 | 44.595 | 44.4825 | 645 |
| 23rd Jul 2025 (Wed) | 43.3675 | 43.97 | 43.3675 | 43.97 | 488 |
| 22nd Jul 2025 (Tue) | 42.86 | 42.93 | 42.80 | 43.3675 | 549 |