| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 50.58 | 50.68 | 50.58 | 50.68 | 837 |
| 5th Feb 2026 (Thu) | 50.10 | 50.77 | 50.10 | 50.58 | 1,525 |
| 4th Feb 2026 (Wed) | 49.745 | 50.40 | 49.52 | 50.40 | 3,139 |
| 3rd Feb 2026 (Tue) | 50.24 | 50.31 | 50.07 | 50.115 | 867 |
| 2nd Feb 2026 (Mon) | 49.965 | 50.29 | 49.965 | 50.29 | 430 |
| 30th Jan 2026 (Fri) | 49.445 | 49.595 | 49.445 | 49.595 | 1,114 |
| 29th Jan 2026 (Thu) | 49.34 | 49.52 | 49.34 | 49.4325 | 805 |
| 28th Jan 2026 (Wed) | 49.45 | 49.485 | 49.45 | 49.485 | 1,541 |
| 27th Jan 2026 (Tue) | 50.48 | 50.48 | 50.48 | 50.40 | 146 |
| 26th Jan 2026 (Mon) | 50.76 | 50.76 | 50.68 | 50.705 | 667 |
| 23rd Jan 2026 (Fri) | 51.38 | 51.38 | 51.38 | 50.925 | 3,536 |
| 22nd Jan 2026 (Thu) | 50.975 | 51.47 | 50.975 | 51.47 | 1,937 |
| 21st Jan 2026 (Wed) | 50.59 | 50.975 | 50.59 | 50.975 | 2,124 |
| 20th Jan 2026 (Tue) | 50.66 | 50.66 | 50.59 | 50.59 | 519 |
| 19th Jan 2026 (Mon) | 51.01 | 51.01 | 50.66 | 50.66 | 2,421 |
| 16th Jan 2026 (Fri) | 51.34 | 51.34 | 51.31 | 51.31 | 869 |
| 15th Jan 2026 (Thu) | 51.55 | 51.55 | 51.44 | 51.165 | 389 |
| 14th Jan 2026 (Wed) | 51.25 | 51.25 | 51.25 | 51.37 | 601 |
| 13th Jan 2026 (Tue) | 51.31 | 51.31 | 50.95 | 51.215 | 2,519 |
| 12th Jan 2026 (Mon) | 51.68 | 51.68 | 51.40 | 51.10 | 1,036 |
| 9th Jan 2026 (Fri) | 51.59 | 51.59 | 51.59 | 51.535 | 728 |
| 8th Jan 2026 (Thu) | 51.85 | 52.14 | 51.85 | 51.935 | 1,102 |
| 7th Jan 2026 (Wed) | 51.33 | 51.33 | 51.33 | 51.74 | 855 |
| 6th Jan 2026 (Tue) | 50.17 | 50.25 | 50.17 | 50.955 | 2,274 |
| 5th Jan 2026 (Mon) | 50.31 | 50.31 | 49.61 | 49.785 | 2,124 |
| 2nd Jan 2026 (Fri) | 50.42 | 50.42 | 50.11 | 50.155 | 792 |
| 1st Jan 2026 (Thu) | 50.445 | 50.445 | 50.445 | 50.445 | 0 |
| 31st Dec 2025 (Wed) | 50.33 | 50.33 | 50.28 | 50.445 | 2,020 |
| 30th Dec 2025 (Tue) | 50.39 | 50.395 | 50.39 | 50.395 | 584 |
| 29th Dec 2025 (Mon) | 50.39 | 50.39 | 50.39 | 50.39 | 1,563 |
| 26th Dec 2025 (Fri) | 50.225 | 50.225 | 50.225 | 50.225 | 0 |
| 25th Dec 2025 (Thu) | 50.225 | 50.225 | 50.225 | 50.225 | 0 |
| 24th Dec 2025 (Wed) | 50.25 | 50.25 | 50.25 | 50.225 | 2,346 |
| 23rd Dec 2025 (Tue) | 50.135 | 50.345 | 50.135 | 50.345 | 242 |
| 22nd Dec 2025 (Mon) | 49.945 | 49.945 | 49.945 | 50.135 | 1,840 |
| 19th Dec 2025 (Fri) | 50.32 | 50.32 | 50.14 | 50.14 | 601 |
| 18th Dec 2025 (Thu) | 50.095 | 50.095 | 50.095 | 50.08 | 1,059 |
| 17th Dec 2025 (Wed) | 49.8225 | 50.095 | 49.8225 | 50.095 | 318 |
| 16th Dec 2025 (Tue) | 50.47 | 50.47 | 49.8225 | 49.8225 | 154 |
| 15th Dec 2025 (Mon) | 50.105 | 50.47 | 50.105 | 50.47 | 1,471 |
| 12th Dec 2025 (Fri) | 50.16 | 50.16 | 50.16 | 50.105 | 180 |
| 11th Dec 2025 (Thu) | 49.675 | 49.675 | 49.675 | 49.9525 | 285 |
| 10th Dec 2025 (Wed) | 49.5325 | 49.5325 | 49.43 | 49.43 | 8,126 |
| 9th Dec 2025 (Tue) | 49.7975 | 49.7975 | 49.5325 | 49.5325 | 3,113 |
| 8th Dec 2025 (Mon) | 50.29 | 50.29 | 50.29 | 49.7975 | 3,104 |