| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 50.16 | 50.16 | 50.16 | 50.105 | 180 |
| 11th Dec 2025 (Thu) | 49.675 | 49.675 | 49.675 | 49.9525 | 285 |
| 10th Dec 2025 (Wed) | 49.5325 | 49.5325 | 49.43 | 49.43 | 8,126 |
| 9th Dec 2025 (Tue) | 49.7975 | 49.7975 | 49.5325 | 49.5325 | 3,113 |
| 8th Dec 2025 (Mon) | 50.29 | 50.29 | 50.29 | 49.7975 | 3,104 |
| 5th Dec 2025 (Fri) | 50.29 | 50.29 | 50.29 | 50.215 | 950 |
| 4th Dec 2025 (Thu) | 50.22 | 50.22 | 50.19 | 50.195 | 2,043 |
| 3rd Dec 2025 (Wed) | 51.10 | 51.10 | 50.60 | 50.60 | 5,251 |
| 2nd Dec 2025 (Tue) | 51.10 | 51.10 | 51.10 | 51.10 | 1,519 |
| 1st Dec 2025 (Mon) | 51.17 | 51.17 | 51.17 | 51.225 | 1,506 |
| 28th Nov 2025 (Fri) | 52.33 | 52.33 | 51.41 | 51.425 | 3,616 |
| 27th Nov 2025 (Thu) | 51.80 | 51.81 | 51.80 | 51.555 | 553 |
| 26th Nov 2025 (Wed) | 51.665 | 51.815 | 51.665 | 51.815 | 3,267 |
| 25th Nov 2025 (Tue) | 51.40 | 51.665 | 51.40 | 51.665 | 733 |
| 24th Nov 2025 (Mon) | 51.32 | 51.40 | 51.32 | 51.40 | 6,579 |
| 21st Nov 2025 (Fri) | 50.41 | 50.65 | 50.41 | 50.91 | 370 |
| 20th Nov 2025 (Thu) | 50.49 | 50.515 | 50.49 | 50.515 | 656 |
| 19th Nov 2025 (Wed) | 50.65 | 50.65 | 50.60 | 50.49 | 1,204 |
| 18th Nov 2025 (Tue) | 50.20 | 50.26 | 50.06 | 50.25 | 3,389 |
| 17th Nov 2025 (Mon) | 50.415 | 50.44 | 50.415 | 50.44 | 2,557 |
| 14th Nov 2025 (Fri) | 50.29 | 50.63 | 50.26 | 50.415 | 2,037 |
| 13th Nov 2025 (Thu) | 50.80 | 50.97 | 50.80 | 50.82 | 1,513 |
| 12th Nov 2025 (Wed) | 50.72 | 50.72 | 50.53 | 50.53 | 560 |
| 11th Nov 2025 (Tue) | 49.05 | 49.615 | 49.05 | 49.615 | 1,479 |
| 10th Nov 2025 (Mon) | 48.32 | 48.71 | 48.32 | 48.5025 | 3,190 |
| 7th Nov 2025 (Fri) | 48.555 | 48.555 | 48.12 | 48.1325 | 3,181 |
| 6th Nov 2025 (Thu) | 48.33 | 48.48 | 48.305 | 48.305 | 789 |
| 5th Nov 2025 (Wed) | 48.44 | 48.545 | 48.44 | 48.38 | 443 |
| 4th Nov 2025 (Tue) | 48.215 | 48.395 | 48.215 | 48.395 | 736 |
| 3rd Nov 2025 (Mon) | 48.035 | 48.035 | 47.695 | 47.695 | 945 |
| 31st Oct 2025 (Fri) | 48.22 | 48.22 | 47.8575 | 47.8575 | 2,614 |
| 30th Oct 2025 (Thu) | 47.75 | 48.135 | 47.75 | 48.22 | 1,089 |
| 29th Oct 2025 (Wed) | 48.045 | 48.045 | 48.045 | 47.9825 | 730 |
| 28th Oct 2025 (Tue) | 47.93 | 47.93 | 47.93 | 47.93 | 1,167 |
| 27th Oct 2025 (Mon) | 48.05 | 48.105 | 47.93 | 47.93 | 1,025 |
| 24th Oct 2025 (Fri) | 48.12 | 48.12 | 48.12 | 48.29 | 239 |
| 23rd Oct 2025 (Thu) | 47.825 | 47.895 | 47.825 | 47.9875 | 1,149 |
| 22nd Oct 2025 (Wed) | 48.195 | 48.195 | 48.195 | 48.0925 | 678 |
| 21st Oct 2025 (Tue) | 47.5125 | 47.81 | 47.5125 | 47.81 | 157 |
| 20th Oct 2025 (Mon) | 47.1075 | 47.5125 | 47.1075 | 47.5125 | 145 |
| 17th Oct 2025 (Fri) | 46.59 | 46.59 | 46.59 | 47.1075 | 1,192 |
| 16th Oct 2025 (Thu) | 47.05 | 47.05 | 47.05 | 47.17 | 60 |
| 15th Oct 2025 (Wed) | 46.87 | 47.225 | 46.87 | 47.05 | 2,008 |
| 14th Oct 2025 (Tue) | 47.015 | 47.015 | 47.01 | 47.0175 | 1,630 |
| 13th Oct 2025 (Mon) | 47.385 | 47.385 | 47.01 | 47.27 | 1,200 |