| Date | Open | High | Low | Close | Volume |
| 8th May 2025 (Thu) | 44.34 | 44.36 | 44.175 | 43.9475 | 784 |
| 7th May 2025 (Wed) | 44.4925 | 44.4925 | 44.0975 | 44.0975 | 34 |
| 6th May 2025 (Tue) | 45.15 | 45.15 | 44.4925 | 44.4925 | 285 |
| 5th May 2025 (Mon) | 45.15 | 45.15 | 45.15 | 45.15 | 0 |
| 2nd May 2025 (Fri) | 45.225 | 45.225 | 45.225 | 45.21 | 638 |
| 1st May 2025 (Thu) | 45.805 | 45.95 | 45.51 | 45.045 | 203 |
| 30th Apr 2025 (Wed) | 45.015 | 45.015 | 45.015 | 45.1975 | 2,003 |
| 29th Apr 2025 (Tue) | 44.56 | 44.80 | 44.56 | 44.80 | 1,601 |
| 28th Apr 2025 (Mon) | 44.56 | 44.585 | 44.56 | 44.56 | 1,066 |
| 25th Apr 2025 (Fri) | 44.395 | 44.395 | 44.245 | 44.245 | 3,057 |
| 24th Apr 2025 (Thu) | 43.975 | 44.395 | 43.975 | 44.395 | 81 |
| 23rd Apr 2025 (Wed) | 44.44 | 44.44 | 44.40 | 44.1375 | 267 |
| 22nd Apr 2025 (Tue) | 42.945 | 43.40 | 42.88 | 43.365 | 945 |
| 21st Apr 2025 (Mon) | 43.77 | 43.77 | 43.77 | 43.77 | 0 |
| 18th Apr 2025 (Fri) | 43.77 | 43.77 | 43.77 | 43.77 | 0 |
| 17th Apr 2025 (Thu) | 43.395 | 43.395 | 43.395 | 43.77 | 54 |
| 16th Apr 2025 (Wed) | 44.60 | 44.6625 | 44.60 | 44.6625 | 403 |
| 15th Apr 2025 (Tue) | 44.87 | 44.87 | 44.735 | 44.60 | 1,499 |
| 14th Apr 2025 (Mon) | 43.94 | 44.6175 | 43.94 | 44.6175 | 252 |
| 11th Apr 2025 (Fri) | 43.79 | 43.955 | 43.79 | 43.94 | 5,777 |
| 10th Apr 2025 (Thu) | 43.1925 | 43.855 | 43.1925 | 43.855 | 3,679 |
| 9th Apr 2025 (Wed) | 43.485 | 43.645 | 43.485 | 43.1925 | 794 |
| 8th Apr 2025 (Tue) | 45.725 | 45.725 | 45.725 | 45.225 | 514 |
| 7th Apr 2025 (Mon) | 43.735 | 44.14 | 43.39 | 43.9675 | 369 |
| 4th Apr 2025 (Fri) | 46.595 | 46.595 | 45.475 | 45.56 | 4,289 |
| 3rd Apr 2025 (Thu) | 46.755 | 46.76 | 46.755 | 46.76 | 298 |
| 2nd Apr 2025 (Wed) | 47.10 | 47.225 | 47.10 | 47.225 | 3,289 |
| 1st Apr 2025 (Tue) | 48.12 | 48.12 | 47.695 | 47.695 | 358 |
| 31st Mar 2025 (Mon) | 47.34 | 47.72 | 47.13 | 47.72 | 1,670 |
| 28th Mar 2025 (Fri) | 47.84 | 47.84 | 47.805 | 47.805 | 417 |
| 27th Mar 2025 (Thu) | 47.80 | 47.80 | 47.62 | 47.63 | 2,552 |
| 26th Mar 2025 (Wed) | 48.055 | 48.055 | 47.975 | 47.975 | 594 |
| 25th Mar 2025 (Tue) | 48.60 | 48.60 | 48.225 | 48.225 | 802 |
| 24th Mar 2025 (Mon) | 48.405 | 48.405 | 48.405 | 48.60 | 537 |
| 21st Mar 2025 (Fri) | 48.405 | 48.405 | 48.405 | 48.5225 | 461 |
| 20th Mar 2025 (Thu) | 48.3425 | 48.4425 | 48.3425 | 48.4425 | 2 |
| 19th Mar 2025 (Wed) | 48.2775 | 48.3425 | 48.2775 | 48.3425 | 3 |
| 18th Mar 2025 (Tue) | 48.40 | 48.40 | 48.37 | 48.2775 | 2,159 |
| 17th Mar 2025 (Mon) | 47.735 | 47.735 | 47.735 | 48.23 | 643 |
| 14th Mar 2025 (Fri) | 47.63 | 47.88 | 47.62 | 47.88 | 167 |
| 13th Mar 2025 (Thu) | 47.595 | 47.595 | 47.595 | 47.6225 | 96 |
| 12th Mar 2025 (Wed) | 48.17 | 48.17 | 47.69 | 47.7375 | 59 |
| 11th Mar 2025 (Tue) | 48.635 | 48.635 | 47.925 | 47.9075 | 3,734 |
| 10th Mar 2025 (Mon) | 49.285 | 49.3125 | 49.285 | 49.3125 | 31 |