| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 9 | $23.81 | SI Trade |
16:00:25 - 12-Dec-25 |
| Buy* | 1 | $23.925 | SI Trade |
16:26:37 - 11-Dec-25 |
| Buy* | 4 | $23.855 | Automatic Execution |
16:00:27 - 11-Dec-25 |
| Unknown* | 0 | $23.95 | SI Trade |
15:10:52 - 11-Dec-25 |
| Sell* | 2 | $24.39 | SI Trade |
16:00:44 - 09-Dec-25 |
| Sell* | 80 | $24.355 | Automatic Execution |
15:42:05 - 09-Dec-25 |
| Unknown* | 0 | $24.575 | SI Trade |
14:34:06 - 09-Dec-25 |
| Buy* | 1,100 | $24.86 | Automatic Execution |
15:43:14 - 08-Dec-25 |
| Sell* | 8 | $25.39 | Automatic Execution |
16:28:04 - 05-Dec-25 |
| Sell* | 1 | $25.49 | Automatic Execution |
16:02:10 - 05-Dec-25 |
| Buy* | 4 | $24.545 | Automatic Execution |
16:00:27 - 04-Dec-25 |
| Buy* | 8 | $24.655 | Automatic Execution |
16:28:44 - 03-Dec-25 |
| Buy* | 1,100 | $24.72 | Automatic Execution |
13:46:12 - 03-Dec-25 |
| Sell* | 1,100 | $24.67 | Automatic Execution |
13:38:55 - 03-Dec-25 |
| Buy* | 1,100 | $24.735 | Automatic Execution |
13:11:57 - 03-Dec-25 |
| Unknown* | 0 | $24.81 | SI Trade |
10:50:41 - 03-Dec-25 |
| Buy* | 11 | $24.72 | Automatic Execution |
08:00:29 - 03-Dec-25 |
| Buy* | 17 | $24.72 | Automatic Execution |
08:00:29 - 03-Dec-25 |
| Buy* | 11 | $25.35 | Automatic Execution |
16:00:33 - 02-Dec-25 |
| Sell* | 1,100 | $24.99 | Automatic Execution |
15:07:14 - 02-Dec-25 |
| Buy* | 4 | $25.33 | Automatic Execution |
16:07:08 - 01-Dec-25 |
| Buy* | 165 | $25.29 | Automatic Execution |
14:40:27 - 01-Dec-25 |
| Buy* | 935 | $25.29 | Automatic Execution |
14:40:27 - 01-Dec-25 |
| Sell* | 112 | $25.18 | Uncrossing Trade |
16:35:10 - 28-Nov-25 |
| Sell* | 1 | $24.99 | Automatic Execution |
16:00:22 - 28-Nov-25 |
| Sell* | 8 | $25.01 | Automatic Execution |
15:55:59 - 28-Nov-25 |
| Sell* | 12 | $25.01 | Automatic Execution |
15:55:59 - 28-Nov-25 |
| Sell* | 1 | $25.14 | Automatic Execution |
13:47:25 - 28-Nov-25 |
| Unknown* | 0 | $25.09 | SI Trade |
13:30:46 - 28-Nov-25 |
| Buy* | 1 | $25.67 | Automatic Execution |
12:17:33 - 28-Nov-25 |
| Unknown* | 0 | $24.885 | SI Trade |
08:09:27 - 27-Nov-25 |
| Sell* | 1 | $24.58 | Automatic Execution |
16:25:20 - 26-Nov-25 |
| Buy* | 1 | $25.31 | Automatic Execution |
08:51:30 - 26-Nov-25 |
| Unknown* | 0 | $24.95 | SI Trade |
08:26:28 - 26-Nov-25 |
| Buy* | 2 | $25.02 | Automatic Execution |
08:21:27 - 26-Nov-25 |
| Unknown* | 0 | $25.04 | SI Trade |
08:13:53 - 26-Nov-25 |
| Buy* | 1 | $24.725 | Automatic Execution |
16:27:03 - 25-Nov-25 |
| Sell* | 3 | $24.66 | Automatic Execution |
16:01:21 - 25-Nov-25 |
| Unknown* | 0 | $24.81 | SI Trade |
15:01:24 - 25-Nov-25 |
| Sell* | 20 | $24.765 | Automatic Execution |
13:49:33 - 25-Nov-25 |
| Sell* | 1,100 | $24.91 | Automatic Execution |
13:49:33 - 25-Nov-25 |
| Buy* | 2 | $25.41 | Automatic Execution |
15:05:35 - 24-Nov-25 |
| Sell* | 4 | $24.995 | SI Trade |
14:30:50 - 24-Nov-25 |
| Sell* | 9 | $24.975 | SI Trade |
14:30:17 - 24-Nov-25 |
| Unknown* | 0 | $25.22854 | SI Trade Currency Conversion |
09:02:02 - 24-Nov-25 |
| Unknown* | 2 | $25.19859 | SI Trade Currency Conversion |
09:01:58 - 24-Nov-25 |
| Unknown* | 1 | $25.19168 | SI Trade Currency Conversion |
09:01:58 - 24-Nov-25 |
| Unknown* | 0 | $25.46 | SI Trade |
08:06:54 - 24-Nov-25 |
| Buy* | 2 | $25.57 | Automatic Execution |
16:27:01 - 21-Nov-25 |
| Sell* | 1,000 | $25.50 | Automatic Execution |
15:39:24 - 21-Nov-25 |
| Unknown* | 0 | $25.53 | SI Trade |
15:11:29 - 21-Nov-25 |
| Buy* | 1 | $25.53 | Automatic Execution |
14:56:54 - 21-Nov-25 |
| Buy* | 1 | $25.69 | Automatic Execution |
14:26:55 - 21-Nov-25 |
| Buy* | 10 | $25.64 | Automatic Execution |
14:22:29 - 21-Nov-25 |
| Buy* | 1,500 | $25.82 | Automatic Execution |
13:59:36 - 21-Nov-25 |
| Buy* | 1,000 | $25.82 | Automatic Execution |
13:59:36 - 21-Nov-25 |
| Buy* | 2 | $25.98 | Automatic Execution |
12:27:03 - 21-Nov-25 |
| Sell* | 1 | $25.56 | Automatic Execution |
10:57:05 - 21-Nov-25 |
| Sell* | 4 | $25.69 | Automatic Execution |
08:27:06 - 21-Nov-25 |
| Buy* | 6 | $27.28 | Automatic Execution |
16:01:05 - 20-Nov-25 |
| Buy* | 1,000 | $27.22 | Automatic Execution |
14:23:35 - 20-Nov-25 |
| Sell* | 1,500 | $27.22 | Automatic Execution |
13:19:56 - 20-Nov-25 |
| Sell* | 1,000 | $27.22 | Automatic Execution |
13:19:56 - 20-Nov-25 |
| Buy* | 14 | $27.42 | SI Trade |
12:58:53 - 20-Nov-25 |
| Buy* | 4 | $27.39 | SI Trade |
12:51:11 - 20-Nov-25 |
| Buy* | 1 | $27.37 | Automatic Execution |
11:03:39 - 20-Nov-25 |
| Unknown* | 2 | $27.6786 | SI Trade Currency Conversion |
08:39:28 - 20-Nov-25 |
| Unknown* | 3 | $27.6786 | SI Trade Currency Conversion |
08:39:25 - 20-Nov-25 |
| Unknown* | 2 | $27.62791 | SI Trade Currency Conversion |
08:37:47 - 20-Nov-25 |
| Unknown* | 3 | $27.62791 | SI Trade Currency Conversion |
08:37:46 - 20-Nov-25 |
| Unknown* | 2 | $27.63252 | SI Trade Currency Conversion |
08:37:41 - 20-Nov-25 |
| Unknown* | 1 | $27.63022 | SI Trade Currency Conversion |
08:37:40 - 20-Nov-25 |
| Unknown* | 0 | $27.60488 | SI Trade Currency Conversion |
08:00:47 - 20-Nov-25 |
| Sell* | 5 | $27.60 | SI Trade |
08:00:02 - 20-Nov-25 |
| Buy* | 200 | $27.03 | Automatic Execution |
15:16:15 - 19-Nov-25 |
| Sell* | 4 | $26.98 | Automatic Execution |
15:16:10 - 19-Nov-25 |
| Unknown* | 0 | $27.01 | SI Trade |
14:42:43 - 19-Nov-25 |
| Buy* | 1 | $28.18 | Automatic Execution |
09:46:01 - 19-Nov-25 |
| Sell* | 1 | $28.14 | Automatic Execution |
09:29:48 - 19-Nov-25 |
| Buy* | 2 | $28.07 | Automatic Execution |
09:16:09 - 19-Nov-25 |
| Buy* | 2 | $28.05 | Automatic Execution |
08:46:02 - 19-Nov-25 |
| Buy* | 1 | $27.56 | Automatic Execution |
16:26:26 - 18-Nov-25 |
| Buy* | 2 | $27.47 | Automatic Execution |
16:00:41 - 18-Nov-25 |
| Unknown* | 0 | $27.27 | SI Trade |
14:53:47 - 18-Nov-25 |
| Sell* | 408 | $27.24 | Automatic Execution |
14:31:57 - 18-Nov-25 |
| Sell* | 592 | $27.24 | Automatic Execution |
14:31:57 - 18-Nov-25 |
| Buy* | 200 | $27.28 | Automatic Execution |
12:09:10 - 18-Nov-25 |
| Buy* | 250 | $27.28 | Automatic Execution |
12:09:04 - 18-Nov-25 |
| Sell* | 1 | $26.66 | Automatic Execution |
16:28:42 - 17-Nov-25 |
| Sell* | 7 | $26.63 | Automatic Execution |
16:12:18 - 17-Nov-25 |
| Sell* | 10 | $26.53 | Automatic Execution |
15:28:08 - 17-Nov-25 |
| Buy* | 8 | $26.62 | Automatic Execution |
13:07:06 - 17-Nov-25 |
| Buy* | 12 | $26.62 | Automatic Execution |
13:07:06 - 17-Nov-25 |
| Buy* | 299 | $26.70863 | Ordinary |
10:54:17 - 17-Nov-25 |
| Unknown* | 0 | $26.50 | SI Trade |
08:06:18 - 17-Nov-25 |
| Buy* | 4 | $26.84 | Automatic Execution |
15:59:17 - 14-Nov-25 |
| Sell* | 12 | $26.61 | Automatic Execution |
13:54:03 - 14-Nov-25 |
| Sell* | 442 | $26.29 | Automatic Execution |
09:04:41 - 14-Nov-25 |
| Sell* | 658 | $26.29 | Automatic Execution |
09:04:41 - 14-Nov-25 |
| Buy* | 12 | $26.38 | Automatic Execution |
08:40:25 - 14-Nov-25 |
| Sell* | 5 | $26.47 | Uncrossing Trade |
08:00:18 - 14-Nov-25 |
| Buy* | 1 | $26.07 | Automatic Execution |
16:28:49 - 13-Nov-25 |
| Sell* | 1 | $26.01 | Automatic Execution |
16:27:52 - 13-Nov-25 |
| Buy* | 10 | $26.03 | Automatic Execution |
16:01:11 - 13-Nov-25 |
| Sell* | 1 | $26.20 | Automatic Execution |
16:28:52 - 12-Nov-25 |
| Buy* | 2 | $26.27 | Automatic Execution |
16:00:46 - 12-Nov-25 |
| Unknown* | 0 | $26.27 | SI Trade |
15:33:19 - 12-Nov-25 |
| Buy* | 1,000 | $26.46 | Automatic Execution |
14:22:24 - 12-Nov-25 |
| Buy* | 1 | $26.69 | SI Trade |
13:42:19 - 12-Nov-25 |
| Unknown* | 1 | $26.98901 | SI Trade Currency Conversion |
08:31:41 - 12-Nov-25 |
| Buy* | 10 | $26.97 | Automatic Execution |
16:04:16 - 11-Nov-25 |
| Unknown* | 0 | $26.94 | SI Trade |
15:16:45 - 11-Nov-25 |
| Unknown* | 0 | $26.30169 | SI Trade Currency Conversion |
08:12:09 - 11-Nov-25 |
| Buy* | 20 | $26.25 | Suspected BUY Trade |
08:00:21 - 11-Nov-25 |
| Buy* | 9 | $26.10 | Automatic Execution |
16:20:48 - 10-Nov-25 |
| Unknown* | 0 | $25.90 | SI Trade |
15:12:42 - 10-Nov-25 |
| Buy* | 3 | $26.18 | Automatic Execution |
16:04:48 - 07-Nov-25 |
| Unknown* | 0 | $26.67 | SI Trade |
12:02:42 - 07-Nov-25 |
| Sell* | 1 | $26.00 | Automatic Execution |
16:27:01 - 06-Nov-25 |
| Buy* | 1 | $26.09 | Automatic Execution |
15:55:46 - 06-Nov-25 |
| Unknown* | 0 | $26.17 | SI Trade |
14:35:00 - 06-Nov-25 |
| Unknown* | 0 | $26.10318 | SI Trade Currency Conversion |
08:51:01 - 06-Nov-25 |
| Unknown* | 0 | $26.10778 | SI Trade Currency Conversion |
08:51:01 - 06-Nov-25 |
| Buy* | 4 | $26.11 | Automatic Execution |
16:27:28 - 05-Nov-25 |
| Buy* | 1 | $26.17 | Automatic Execution |
16:01:43 - 05-Nov-25 |
| Unknown* | 6,200 | $25.6516 | SI Trade |
14:24:02 - 05-Nov-25 |
| Buy* | 2 | $25.62 | Automatic Execution |
16:27:23 - 04-Nov-25 |
| Sell* | 1 | $25.56 | Automatic Execution |
16:18:52 - 04-Nov-25 |
| Buy* | 1,100 | $25.57 | Automatic Execution |
14:56:01 - 04-Nov-25 |
| Unknown* | 0 | $25.33074 | SI Trade Currency Conversion |
08:14:35 - 04-Nov-25 |
| Buy* | 5 | $25.32 | SI Trade |
08:07:41 - 04-Nov-25 |
| Buy* | 1 | $25.42 | SI Trade |
08:00:07 - 04-Nov-25 |
| Unknown* | 0 | $25.37 | SI Trade |
08:00:07 - 04-Nov-25 |
| Buy* | 14 | $25.65 | Automatic Execution |
16:27:39 - 03-Nov-25 |
| Unknown* | 1 | $25.4788 | SI Trade Currency Conversion |
13:26:21 - 03-Nov-25 |
| Unknown* | 0 | $25.66 | SI Trade |
08:09:51 - 03-Nov-25 |
| Unknown* | 0 | $25.67 | SI Trade |
08:00:06 - 03-Nov-25 |
| Sell* | 1 | $25.30 | Automatic Execution |
16:24:57 - 31-Oct-25 |
| Buy* | 1,100 | $25.43 | Automatic Execution |
15:44:36 - 31-Oct-25 |
| Buy* | 4 | $25.45 | Automatic Execution |
14:52:14 - 31-Oct-25 |
| Buy* | 1,100 | $25.43 | Automatic Execution |
12:37:44 - 31-Oct-25 |
| Buy* | 1,100 | $25.30 | Automatic Execution |
12:35:31 - 31-Oct-25 |
| Buy* | 1 | $25.46 | Automatic Execution |
15:01:12 - 30-Oct-25 |
| Unknown* | 0 | $25.09 | SI Trade |
09:13:54 - 30-Oct-25 |
| Sell* | 1 | $25.33 | Automatic Execution |
16:11:01 - 29-Oct-25 |
| Buy* | 9 | $25.32 | Automatic Execution |
15:10:59 - 29-Oct-25 |
| Unknown* | 0 | $25.18 | SI Trade |
14:06:40 - 29-Oct-25 |
| Unknown* | 0 | $25.11 | SI Trade |
12:42:57 - 29-Oct-25 |
| Buy* | 8 | $25.11 | Automatic Execution |
12:40:13 - 29-Oct-25 |
| Unknown* | 1 | $25.1076 | SI Trade Currency Conversion |
11:33:19 - 29-Oct-25 |
| Unknown* | 0 | $25.11225 | SI Trade Currency Conversion |
11:33:19 - 29-Oct-25 |
| Unknown* | 0 | $25.11 | SI Trade |
11:24:21 - 29-Oct-25 |
| Unknown* | 0 | $24.895 | SI Trade |
08:29:21 - 29-Oct-25 |
| Buy* | 2 | $24.95 | SI Trade |
08:22:23 - 29-Oct-25 |
| Unknown* | 0 | $25.04 | SI Trade |
08:13:46 - 29-Oct-25 |
| Unknown* | 0 | $24.995 | SI Trade |
08:03:33 - 29-Oct-25 |
| Sell* | 2 | $25.17 | Automatic Execution |
14:51:40 - 28-Oct-25 |
| Sell* | 12 | $25.20 | Automatic Execution |
14:43:25 - 28-Oct-25 |
| Sell* | 8 | $25.20 | Automatic Execution |
14:43:25 - 28-Oct-25 |
| Unknown* | 0 | $25.25 | SI Trade |
13:36:40 - 28-Oct-25 |
| Sell* | 20 | $25.18 | Automatic Execution |
12:54:48 - 28-Oct-25 |
| Buy* | 2 | $25.39 | SI Trade |
11:04:48 - 28-Oct-25 |
| Buy* | 18 | $25.39 | Automatic Execution |
11:04:47 - 28-Oct-25 |
| Buy* | 7 | $25.39 | SI Trade |
11:04:47 - 28-Oct-25 |
| Buy* | 7 | $25.24 | Automatic Execution |
08:45:49 - 28-Oct-25 |
| Sell* | 2 | $25.74 | Automatic Execution |
16:28:51 - 27-Oct-25 |
| Sell* | 26 | $25.73 | Automatic Execution |
16:28:09 - 27-Oct-25 |
| Buy* | 23 | $25.78 | Automatic Execution |
16:23:32 - 27-Oct-25 |
| Buy* | 15 | $25.78 | Automatic Execution |
16:23:32 - 27-Oct-25 |
| Unknown* | 0 | $25.79 | SI Trade |
16:13:10 - 27-Oct-25 |
| Unknown* | 0 | $25.75 | SI Trade |
16:07:56 - 27-Oct-25 |
| Sell* | 10 | $25.74 | Automatic Execution |
15:06:33 - 27-Oct-25 |
| Unknown* | 0 | $25.57 | SI Trade |
13:26:39 - 27-Oct-25 |
| Unknown* | 0 | $25.49 | SI Trade |
11:48:49 - 27-Oct-25 |
| Unknown* | 0 | $25.49 | SI Trade |
11:37:54 - 27-Oct-25 |
| Buy* | 1 | $25.36 | SI Trade |
09:50:41 - 27-Oct-25 |
| Sell* | 5 | $25.40 | Automatic Execution |
16:25:40 - 24-Oct-25 |
| Unknown* | 1 | $25.01432 | SI Trade Currency Conversion |
10:30:10 - 24-Oct-25 |
| Sell* | 1 | $25.11 | SI Trade |
09:16:22 - 24-Oct-25 |
| Sell* | 30 | $25.11 | Automatic Execution |
09:16:22 - 24-Oct-25 |
| Sell* | 30 | $25.11 | SI Trade |
09:16:19 - 24-Oct-25 |
| Sell* | 30 | $25.11 | Automatic Execution |
09:16:19 - 24-Oct-25 |
| Sell* | 30 | $25.11 | SI Trade |
09:16:16 - 24-Oct-25 |
| Sell* | 30 | $25.11 | Automatic Execution |
09:16:16 - 24-Oct-25 |
| Sell* | 19 | $25.11 | SI Trade |
09:16:14 - 24-Oct-25 |
| Sell* | 9 | $25.09 | SI Trade |
09:16:11 - 24-Oct-25 |
| Buy* | 91 | $24.955 | Automatic Execution |
08:00:15 - 24-Oct-25 |
| Sell* | 4 | $25.04 | Automatic Execution |
16:28:40 - 23-Oct-25 |
| Buy* | 3 | $25.10 | Automatic Execution |
16:28:06 - 23-Oct-25 |
| Buy* | 2 | $24.985 | Automatic Execution |
16:00:45 - 23-Oct-25 |
| Unknown* | 0 | $24.825 | SI Trade |
14:39:02 - 23-Oct-25 |
| Sell* | 9 | $24.79 | SI Trade |
14:39:01 - 23-Oct-25 |
| Sell* | 22 | $24.82 | Automatic Execution |
14:39:01 - 23-Oct-25 |
| Unknown* | 17,000 | $25.18974 | SI Trade Negotiated Trade |
14:37:47 - 23-Oct-25 |
| Sell* | 1,100 | $24.92 | Automatic Execution |
14:22:19 - 23-Oct-25 |
| Unknown* | 1 | $24.70599 | SI Trade Currency Conversion |
09:41:17 - 23-Oct-25 |
| Unknown* | 0 | $24.56451 | SI Trade Currency Conversion |
09:27:21 - 23-Oct-25 |
| Sell* | 3 | $24.52 | SI Trade |
09:20:44 - 23-Oct-25 |
| Sell* | 10 | $24.52 | SI Trade |
09:20:43 - 23-Oct-25 |
| Buy* | 6,600 | $24.46 | Automatic Execution |
08:51:06 - 23-Oct-25 |