| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $24.345 | Automatic Execution |
16:25:15 - 19-Sep-25 |
| Sell* | 1 | $24.355 | Automatic Execution |
15:59:55 - 19-Sep-25 |
| Buy* | 1 | $24.71 | Automatic Execution |
16:29:41 - 18-Sep-25 |
| Unknown* | 0 | $24.725 | SI Trade |
09:56:53 - 18-Sep-25 |
| Sell* | 1 | $24.565 | Automatic Execution |
08:46:18 - 18-Sep-25 |
| Sell* | 1 | $24.76 | Automatic Execution |
16:28:28 - 17-Sep-25 |
| Sell* | 285 | $24.87 | Automatic Execution |
15:59:12 - 17-Sep-25 |
| Sell* | 382 | $24.87 | Automatic Execution |
15:59:11 - 17-Sep-25 |
| Sell* | 300 | $24.89071 | Ordinary |
13:21:33 - 16-Sep-25 |
| Sell* | 1 | $24.43 | Automatic Execution |
08:16:14 - 16-Sep-25 |
| Sell* | 1 | $24.53 | Automatic Execution |
16:26:12 - 15-Sep-25 |
| Unknown* | 0 | $24.56 | SI Trade |
15:57:29 - 15-Sep-25 |
| Buy* | 1 | $24.365 | Automatic Execution |
08:30:24 - 15-Sep-25 |
| Unknown* | 0 | $24.34805 | SI Trade Currency Conversion |
08:04:31 - 15-Sep-25 |
| Unknown* | 0 | $24.3504 | SI Trade Currency Conversion |
08:04:27 - 15-Sep-25 |
| Buy* | 1 | $24.335 | Automatic Execution |
16:27:16 - 12-Sep-25 |
| Buy* | 1 | $24.345 | Automatic Execution |
16:00:38 - 12-Sep-25 |
| Unknown* | 0 | $24.315 | SI Trade |
14:37:55 - 12-Sep-25 |
| Sell* | 1,100 | $24.475 | Automatic Execution |
13:34:34 - 12-Sep-25 |
| Unknown* | 300 | $24.1122 | Ordinary |
09:40:55 - 12-Sep-25 |
| Unknown* | 0 | $24.05 | SI Trade |
14:41:16 - 11-Sep-25 |
| Unknown* | 0 | $24.415 | SI Trade |
12:57:39 - 10-Sep-25 |
| Sell* | 2 | $24.355 | Automatic Execution |
09:16:14 - 10-Sep-25 |
| Unknown* | 0 | $24.425 | SI Trade |
09:10:51 - 10-Sep-25 |
| Sell* | 5 | $24.51 | Automatic Execution |
08:16:11 - 10-Sep-25 |
| Sell* | 7 | $24.485 | Uncrossing Trade |
08:00:10 - 10-Sep-25 |
| Buy* | 1,512 | $24.54 | Automatic Execution |
14:16:30 - 09-Sep-25 |
| Buy* | 256 | $24.54 | Automatic Execution |
14:16:30 - 09-Sep-25 |
| Buy* | 520 | $24.54 | Automatic Execution |
14:16:09 - 09-Sep-25 |
| Sell* | 1 | $24.35 | Automatic Execution |
16:26:38 - 08-Sep-25 |
| Buy* | 7 | $24.27 | Automatic Execution |
15:08:34 - 08-Sep-25 |
| Sell* | 26 | $24.365 | Automatic Execution |
08:21:00 - 08-Sep-25 |
| Sell* | 17 | $24.365 | Automatic Execution |
08:20:59 - 08-Sep-25 |
| Buy* | 8 | $24.005 | Automatic Execution |
16:28:36 - 05-Sep-25 |
| Sell* | 1,100 | $24.01 | Automatic Execution |
15:57:55 - 05-Sep-25 |
| Buy* | 1,100 | $24.215 | Automatic Execution |
13:56:11 - 05-Sep-25 |
| Buy* | 1,100 | $24.125 | Automatic Execution |
13:55:39 - 05-Sep-25 |
| Unknown* | 0 | $24.335 | SI Trade |
12:14:57 - 05-Sep-25 |
| Unknown* | 0 | $24.375 | SI Trade |
08:55:38 - 05-Sep-25 |
| Sell* | 1 | $24.385 | Automatic Execution |
16:00:46 - 04-Sep-25 |
| Sell* | 12 | $24.425 | Automatic Execution |
08:20:53 - 04-Sep-25 |
| Sell* | 8 | $24.425 | Automatic Execution |
08:20:53 - 04-Sep-25 |
| Unknown* | 0 | $24.425 | SI Trade |
08:00:29 - 04-Sep-25 |
| Unknown* | 0 | $24.84 | SI Trade |
08:00:03 - 03-Sep-25 |
| Unknown* | 0 | $24.595 | SI Trade |
15:49:33 - 02-Sep-25 |
| Sell* | 3 | $24.485 | SI Trade |
15:09:06 - 02-Sep-25 |
| Sell* | 4 | $24.335 | Automatic Execution |
08:47:58 - 02-Sep-25 |
| Unknown* | 0 | $24.37 | SI Trade |
08:00:00 - 02-Sep-25 |
| Sell* | 2 | $24.16 | Automatic Execution |
16:28:34 - 01-Sep-25 |
| Buy* | 1 | $24.19 | Automatic Execution |
13:42:31 - 01-Sep-25 |
| Unknown* | 0 | $24.08 | SI Trade |
08:40:02 - 01-Sep-25 |
| Sell* | 2 | $24.045 | Automatic Execution |
08:28:54 - 01-Sep-25 |
| Sell* | 4 | $23.92 | Automatic Execution |
16:25:55 - 29-Aug-25 |
| Buy* | 27 | $24.025 | Automatic Execution |
14:47:21 - 29-Aug-25 |
| Buy* | 17 | $24.025 | Automatic Execution |
14:47:21 - 29-Aug-25 |
| Buy* | 12 | $24.055 | Automatic Execution |
14:43:08 - 29-Aug-25 |
| Buy* | 8 | $24.055 | Automatic Execution |
14:43:08 - 29-Aug-25 |
| Sell* | 5 | $23.93 | Automatic Execution |
16:26:17 - 28-Aug-25 |
| Sell* | 6 | $23.985 | Automatic Execution |
14:38:10 - 28-Aug-25 |
| Sell* | 1 | $23.925 | Automatic Execution |
11:44:09 - 28-Aug-25 |
| Unknown* | 0 | $24.015 | SI Trade |
11:24:55 - 28-Aug-25 |
| Unknown* | 0 | $24.005 | SI Trade |
16:21:05 - 27-Aug-25 |
| Buy* | 1 | $24.065 | Automatic Execution |
15:59:00 - 27-Aug-25 |
| Buy* | 13 | $23.875 | Automatic Execution |
13:11:38 - 27-Aug-25 |
| Buy* | 8 | $23.875 | Automatic Execution |
13:11:38 - 27-Aug-25 |
| Unknown* | 0 | $23.77 | SI Trade |
11:47:00 - 27-Aug-25 |
| Buy* | 6 | $24.09 | Automatic Execution |
16:00:55 - 26-Aug-25 |
| Unknown* | 0 | $24.12488 | SI Trade Currency Conversion |
11:02:52 - 26-Aug-25 |
| Sell* | 1 | $24.055 | Automatic Execution |
16:00:37 - 21-Aug-25 |
| Unknown* | 0 | $23.84 | SI Trade |
08:00:00 - 21-Aug-25 |
| Sell* | 8 | $23.71 | Automatic Execution |
16:17:58 - 20-Aug-25 |
| Sell* | 40 | $23.635 | Automatic Execution |
10:58:25 - 20-Aug-25 |
| Sell* | 63 | $23.635 | Automatic Execution |
10:58:25 - 20-Aug-25 |
| Sell* | 5 | $23.685 | Automatic Execution |
08:42:43 - 20-Aug-25 |
| Sell* | 6 | $23.61 | Automatic Execution |
08:05:00 - 20-Aug-25 |
| Unknown* | 0 | $23.53393 | SI Trade Currency Conversion |
16:26:24 - 19-Aug-25 |
| Sell* | 1 | $23.18 | Automatic Execution |
16:29:09 - 18-Aug-25 |
| Unknown* | 0 | $23.175 | SI Trade |
14:12:57 - 18-Aug-25 |
| Sell* | 4 | $23.20 | SI Trade |
08:48:05 - 18-Aug-25 |
| Unknown* | 0 | $23.415 | SI Trade |
08:00:10 - 18-Aug-25 |
| Buy* | 2 | $23.415 | SI Trade |
08:00:10 - 18-Aug-25 |
| Buy* | 2 | $23.52 | Automatic Execution |
15:56:33 - 15-Aug-25 |
| Sell* | 1 | $23.165 | Automatic Execution |
09:57:58 - 15-Aug-25 |
| Sell* | 1 | $23.35 | Automatic Execution |
08:27:59 - 15-Aug-25 |
| Buy* | 2 | $23.41 | Automatic Execution |
16:28:47 - 14-Aug-25 |
| Sell* | 7 | $23.245 | Automatic Execution |
16:00:21 - 13-Aug-25 |
| Sell* | 3 | $23.37 | Automatic Execution |
10:04:09 - 13-Aug-25 |
| Unknown* | 0 | $23.4444 | SI Trade Currency Conversion |
08:14:52 - 13-Aug-25 |
| Sell* | 1 | $23.53 | Automatic Execution |
16:00:30 - 11-Aug-25 |
| Sell* | 5 | $23.525 | Automatic Execution |
09:53:47 - 11-Aug-25 |
| Sell* | 6 | $23.54 | Automatic Execution |
09:37:22 - 11-Aug-25 |
| Sell* | 2 | $23.48 | Automatic Execution |
08:23:49 - 11-Aug-25 |
| Buy* | 1 | $23.87 | Automatic Execution |
10:19:47 - 08-Aug-25 |
| Sell* | 3 | $23.66 | Automatic Execution |
16:00:08 - 07-Aug-25 |
| Sell* | 1 | $23.985 | Automatic Execution |
16:26:47 - 06-Aug-25 |
| Unknown* | 0 | $23.675 | SI Trade |
08:01:19 - 06-Aug-25 |
| Sell* | 3 | $23.56 | Automatic Execution |
16:27:29 - 05-Aug-25 |
| Unknown* | 0 | $23.76 | SI Trade |
15:03:21 - 05-Aug-25 |
| Buy* | 1 | $23.67 | Automatic Execution |
14:13:23 - 05-Aug-25 |
| Buy* | 137 | $23.81 | Automatic Execution |
12:55:56 - 05-Aug-25 |
| Sell* | 10 | $24.19 | Automatic Execution |
16:00:29 - 04-Aug-25 |
| Unknown* | 0 | $23.77 | SI Trade |
14:21:12 - 04-Aug-25 |
| Buy* | 183 | $23.885 | Automatic Execution |
10:27:32 - 04-Aug-25 |
| Buy* | 242 | $23.88 | Automatic Execution |
10:27:29 - 04-Aug-25 |
| Buy* | 276 | $23.88 | Automatic Execution |
10:27:14 - 04-Aug-25 |
| Buy* | 1 | $23.915 | Automatic Execution |
10:24:20 - 04-Aug-25 |
| Unknown* | 0 | $24.095 | SI Trade |
08:00:19 - 04-Aug-25 |
| Unknown* | 137 | $24.04637 | Ordinary Currency Conversion |
16:14:12 - 01-Aug-25 |
| Unknown* | 0 | $24.655 | SI Trade |
13:24:00 - 01-Aug-25 |
| Unknown* | 0 | $24.935 | SI Trade |
08:35:55 - 01-Aug-25 |
| Unknown* | 0 | $25.30 | SI Trade |
09:36:21 - 31-Jul-25 |
| Unknown* | 0 | $25.35 | SI Trade |
09:33:48 - 31-Jul-25 |
| Unknown* | 0 | $25.30 | SI Trade |
09:28:37 - 31-Jul-25 |
| Unknown* | 0 | $25.30 | SI Trade |
09:28:19 - 31-Jul-25 |
| Sell* | 1 | $25.06 | Automatic Execution |
13:11:17 - 25-Jul-25 |
| Unknown* | 0 | $24.89 | SI Trade |
08:00:00 - 25-Jul-25 |
| Unknown* | 0 | $25.30 | SI Trade |
08:12:58 - 24-Jul-25 |
| Unknown* | 0 | $25.53 | SI Trade |
08:00:00 - 22-Jul-25 |
| Unknown* | 0 | $25.38 | SI Trade |
15:06:16 - 21-Jul-25 |
| Unknown* | 0 | $25.17 | SI Trade |
08:00:00 - 21-Jul-25 |
| Sell* | 17 | $26.19 | Automatic Execution |
12:44:13 - 18-Jul-25 |
| Unknown* | 0 | $25.75 | SI Trade |
10:06:47 - 18-Jul-25 |
| Sell* | 475 | $25.67 | Automatic Execution |
09:19:53 - 18-Jul-25 |
| Unknown* | 0 | $24.75 | SI Trade |
16:02:12 - 15-Jul-25 |
| Unknown* | 0 | $24.82207 | SI Trade Currency Conversion |
16:01:21 - 15-Jul-25 |
| Unknown* | 0 | $25.08459 | SI Trade Currency Conversion |
14:01:59 - 14-Jul-25 |
| Unknown* | 0 | $24.50195 | SI Trade Currency Conversion |
11:52:10 - 11-Jul-25 |
| Buy* | 5 | $24.48 | SI Trade |
08:00:01 - 07-Jul-25 |
| Unknown* | 0 | $24.45 | SI Trade |
08:00:00 - 03-Jul-25 |
| Unknown* | 0 | $24.45 | SI Trade |
08:00:00 - 03-Jul-25 |
| Unknown* | 0 | $24.02 | SI Trade |
12:59:07 - 02-Jul-25 |
| Unknown* | 0 | $23.80 | SI Trade |
08:05:27 - 02-Jul-25 |
| Unknown* | 0 | $23.385 | SI Trade |
10:18:12 - 01-Jul-25 |
| Sell* | 10 | $23.105 | SI Trade |
08:11:59 - 30-Jun-25 |
| Unknown* | 0 | $23.435 | SI Trade |
14:07:01 - 27-Jun-25 |
| Buy* | 1,122 | $23.54 | Automatic Execution |
09:31:59 - 25-Jun-25 |
| Unknown* | 0 | $23.355 | SI Trade |
09:28:40 - 24-Jun-25 |
| Buy* | 378 | $23.49 | Automatic Execution |
09:19:34 - 24-Jun-25 |
| Buy* | 150 | $23.40 | Automatic Execution |
08:48:13 - 24-Jun-25 |
| Buy* | 1,100 | $23.245 | Automatic Execution |
08:15:54 - 24-Jun-25 |
| Unknown* | 0 | $23.25 | SI Trade |
08:05:47 - 24-Jun-25 |
| Unknown* | 0 | $25.63 | SI Trade |
16:02:18 - 23-Jun-25 |
| Sell* | 7 | $25.93 | SI Trade |
12:50:37 - 23-Jun-25 |
| Unknown* | 7 | $26.26 | SI Trade |
08:01:22 - 23-Jun-25 |
| Unknown* | 0 | $26.22 | SI Trade |
13:41:01 - 20-Jun-25 |
| Buy* | 6 | $26.20 | SI Trade |
08:14:23 - 20-Jun-25 |
| Sell* | 6 | $26.13 | SI Trade |
08:13:46 - 20-Jun-25 |
| Unknown* | 0 | $25.16 | SI Trade |
15:22:23 - 18-Jun-25 |
| Sell* | 1,001 | $25.46 | Automatic Execution |
15:03:21 - 18-Jun-25 |
| Unknown* | 1 | $25.38023 | SI Trade Currency Conversion |
08:04:16 - 18-Jun-25 |
| Unknown* | 4,400 | $25.1162 | Ordinary |
15:23:39 - 17-Jun-25 |
| Unknown* | 1 | $25.05273 | SI Trade Currency Conversion |
15:05:44 - 17-Jun-25 |
| Unknown* | 2 | $25.04811 | SI Trade Currency Conversion |
15:05:42 - 17-Jun-25 |
| Unknown* | 3 | $25.04348 | SI Trade Currency Conversion |
15:05:38 - 17-Jun-25 |
| Unknown* | 3 | $25.04117 | SI Trade Currency Conversion |
15:05:36 - 17-Jun-25 |
| Unknown* | 1 | $25.03886 | SI Trade Currency Conversion |
15:05:35 - 17-Jun-25 |
| Unknown* | 1 | $25.08973 | SI Trade Currency Conversion |
14:48:52 - 17-Jun-25 |
| Unknown* | 1 | $24.85851 | SI Trade Currency Conversion |
08:42:03 - 17-Jun-25 |
| Unknown* | 1 | $24.62497 | SI Trade Currency Conversion |
08:18:13 - 17-Jun-25 |
| Unknown* | 0 | $23.91 | SI Trade |
14:58:54 - 16-Jun-25 |
| Unknown* | 0 | $24.43 | SI Trade |
09:41:59 - 16-Jun-25 |
| Buy* | 2 | $24.44 | Automatic Execution |
09:27:55 - 16-Jun-25 |
| Unknown* | 0 | $24.015 | SI Trade |
15:08:20 - 13-Jun-25 |
| Unknown* | 1 | $23.95238 | SI Trade Currency Conversion |
15:04:41 - 13-Jun-25 |
| Unknown* | 125 | $23.9973 | Ordinary |
15:00:20 - 13-Jun-25 |
| Buy* | 10 | $23.995 | Automatic Execution |
13:05:48 - 13-Jun-25 |
| Unknown* | 0 | $24.16 | SI Trade |
12:20:59 - 13-Jun-25 |
| Unknown* | 1 | $23.99851 | SI Trade Currency Conversion |
10:59:35 - 13-Jun-25 |
| Sell* | 8 | $23.85 | SI Trade |
10:36:50 - 13-Jun-25 |
| Unknown* | 1 | $23.67555 | SI Trade Currency Conversion |
09:18:19 - 13-Jun-25 |
| Unknown* | 0 | $23.50484 | SI Trade Currency Conversion |
08:36:02 - 13-Jun-25 |
| Unknown* | 0 | $22.62 | SI Trade |
15:50:40 - 12-Jun-25 |
| Buy* | 20 | $22.56 | Automatic Execution |
11:59:28 - 12-Jun-25 |
| Sell* | 1,800 | $22.00 | Automatic Execution |
10:01:25 - 11-Jun-25 |
| Unknown* | 1 | $22.35106 | SI Trade Currency Conversion |
16:11:03 - 10-Jun-25 |
| Buy* | 612 | $22.38 | Automatic Execution |
15:48:28 - 10-Jun-25 |
| Sell* | 20 | $22.125 | Automatic Execution |
11:22:47 - 10-Jun-25 |
| Unknown* | 0 | $22.05 | SI Trade |
14:30:47 - 09-Jun-25 |
| Unknown* | 0 | $21.541 | SI Trade Currency Conversion |
09:16:21 - 06-Jun-25 |
| Unknown* | 0 | $21.625 | SI Trade |
08:00:04 - 04-Jun-25 |
| Unknown* | 0 | $21.62655 | SI Trade Currency Conversion |
16:09:31 - 03-Jun-25 |
| Unknown* | 1 | $21.62655 | SI Trade Currency Conversion |
16:09:30 - 03-Jun-25 |
| Unknown* | 0 | $21.62655 | SI Trade Currency Conversion |
16:09:25 - 03-Jun-25 |
| Unknown* | 0 | $21.23025 | SI Trade Currency Conversion |
11:55:09 - 02-Jun-25 |
| Unknown* | 1 | $21.23139 | SI Trade Currency Conversion |
11:39:39 - 02-Jun-25 |
| Unknown* | 0 | $21.23025 | SI Trade Currency Conversion |
11:39:39 - 02-Jun-25 |
| Sell* | 2 | $21.275 | SI Trade |
11:15:52 - 02-Jun-25 |
| Unknown* | 0 | $21.11 | SI Trade |
08:05:45 - 02-Jun-25 |
| Unknown* | 0 | $21.11 | SI Trade |
08:05:37 - 02-Jun-25 |
| Unknown* | 0 | $20.78 | SI Trade |
14:43:01 - 30-May-25 |
| Unknown* | 0 | $21.03 | SI Trade |
15:08:41 - 29-May-25 |
| Sell* | 800 | $21.295 | Automatic Execution |
13:31:16 - 27-May-25 |
| Unknown* | 0 | $21.355 | SI Trade |
13:11:24 - 27-May-25 |
| Unknown* | 0 | $21.50 | SI Trade |
10:44:14 - 19-May-25 |
| Sell* | 694 | $21.65 | Automatic Execution |
15:55:54 - 16-May-25 |
| Sell* | 1,200 | $21.65 | Automatic Execution |
15:55:54 - 16-May-25 |
| Sell* | 1,200 | $21.65 | Automatic Execution |
15:55:53 - 16-May-25 |
| Sell* | 1,800 | $21.655 | Automatic Execution |
15:55:53 - 16-May-25 |
| Sell* | 1,200 | $21.65 | Automatic Execution |
15:55:53 - 16-May-25 |
| Sell* | 1,200 | $21.65 | Automatic Execution |
15:55:53 - 16-May-25 |