Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wt Heating Oil (HEAT) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $22.93 SI Trade
08:05:33 - 02-Apr-25
Unknown* 75 $22.3743 Ordinary
12:17:58 - 31-Mar-25
Unknown* 0 $22.375 SI Trade
08:00:03 - 31-Mar-25
Sell* 1 $22.42 SI Trade
15:22:24 - 27-Mar-25
Unknown* 0 $22.415 SI Trade
10:23:36 - 27-Mar-25
Unknown* 0 $22.435 SI Trade
08:00:08 - 27-Mar-25
Unknown* 0 $22.42618 SI Trade
Currency Conversion
08:00:04 - 26-Mar-25
Sell* 816 $22.175 Automatic Execution
16:03:50 - 24-Mar-25
Unknown* 0 $22.165 SI Trade
11:21:18 - 24-Mar-25
Unknown* 816 $22.1163 Ordinary
Currency Conversion
08:08:42 - 24-Mar-25
Buy* 816 $21.885 Automatic Execution
14:12:37 - 20-Mar-25
Unknown* 0 $21.635 SI Trade
11:44:19 - 19-Mar-25
Unknown* 0 $21.635 SI Trade
11:42:08 - 19-Mar-25
Unknown* 0 $21.705 SI Trade
08:00:06 - 13-Mar-25
Buy* 150 $21.47 Suspected BUY Trade
08:00:12 - 11-Mar-25
Sell* 50 $21.555 Automatic Execution
15:33:01 - 10-Mar-25
Unknown* 0 $21.685 SI Trade
08:00:01 - 10-Mar-25
Sell* 793 $21.85 Automatic Execution
08:09:02 - 06-Mar-25
Unknown* 0 $21.50 SI Trade
15:54:10 - 05-Mar-25
Sell* 5 $21.985 SI Trade
08:00:01 - 05-Mar-25
Unknown* 0 $21.97 SI Trade
12:09:55 - 04-Mar-25
Unknown* 0 $21.95 SI Trade
09:20:15 - 04-Mar-25
Unknown* 0 $22.505 SI Trade
08:09:18 - 03-Mar-25
Buy* 5 $22.705 SI Trade
09:39:28 - 28-Feb-25
Buy* 222 $22.64 Automatic Execution
09:33:01 - 28-Feb-25
FTSE 100 Latest
Value8,608.48
Change0.00