| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 60 | $49.95 | SI Trade |
16:29:23 - 02-Apr-26 |
| Buy* | 20 | $50.46 | Automatic Execution |
16:24:21 - 02-Apr-26 |
| Buy* | 33 | $50.50 | SI Trade |
16:24:05 - 02-Apr-26 |
| Sell* | 250 | $49.59 | Automatic Execution |
16:16:58 - 02-Apr-26 |
| Buy* | 10 | $49.70 | SI Trade |
16:15:28 - 02-Apr-26 |
| Buy* | 516 | $49.97 | Automatic Execution |
16:06:24 - 02-Apr-26 |
| Sell* | 10 | $49.68 | SI Trade |
16:04:35 - 02-Apr-26 |
| Unknown* | 78 | $50.40069 | Ordinary Currency Conversion |
15:59:46 - 02-Apr-26 |
| Unknown* | 0 | $51.22 | SI Trade |
15:46:58 - 02-Apr-26 |
| Buy* | 5 | $50.98 | SI Trade |
15:45:55 - 02-Apr-26 |
| Sell* | 5 | $50.81 | SI Trade |
15:38:34 - 02-Apr-26 |
| Sell* | 8 | $51.95 | SI Trade |
15:06:04 - 02-Apr-26 |
| Buy* | 1 | $52.28 | SI Trade |
14:56:09 - 02-Apr-26 |
| Sell* | 26 | $52.81 | Automatic Execution |
14:21:45 - 02-Apr-26 |
| Sell* | 30 | $52.67 | SI Trade |
14:21:44 - 02-Apr-26 |
| Buy* | 501 | $53.03411 | Ordinary |
14:20:19 - 02-Apr-26 |
| Sell* | 200 | $53.36 | Automatic Execution |
14:03:16 - 02-Apr-26 |
| Buy* | 3 | $53.77 | SI Trade |
14:00:20 - 02-Apr-26 |
| Buy* | 12 | $53.82 | Automatic Execution |
14:00:19 - 02-Apr-26 |
| Buy* | 1 | $53.86 | SI Trade |
14:00:19 - 02-Apr-26 |
| Buy* | 10 | $53.56 | SI Trade |
14:00:13 - 02-Apr-26 |
| Buy* | 10 | $53.24 | SI Trade |
13:52:41 - 02-Apr-26 |
| Sell* | 8 | $53.24 | SI Trade |
13:51:22 - 02-Apr-26 |
| Unknown* | 123 | $53.6354 | Ordinary Currency Conversion |
13:38:50 - 02-Apr-26 |
| Unknown* | 12 | $53.57768 | Ordinary Currency Conversion |
13:37:32 - 02-Apr-26 |
| Sell* | 5 | $53.50 | Automatic Execution |
13:37:18 - 02-Apr-26 |
| Unknown* | 1 | $53.18949 | SI Trade Currency Conversion |
13:28:46 - 02-Apr-26 |
| Unknown* | 0 | $52.91 | SI Trade |
12:56:57 - 02-Apr-26 |
| Sell* | 4 | $52.91 | Automatic Execution |
12:52:13 - 02-Apr-26 |
| Buy* | 2 | $52.70 | SI Trade |
12:49:01 - 02-Apr-26 |
| Buy* | 28 | $52.897 | Ordinary |
12:40:49 - 02-Apr-26 |
| Buy* | 24 | $52.432 | Ordinary |
12:22:16 - 02-Apr-26 |
| Unknown* | 4 | $52.5401 | Ordinary Currency Conversion |
12:13:35 - 02-Apr-26 |
| Unknown* | 503 | $52.63007 | Ordinary Currency Conversion |
12:13:05 - 02-Apr-26 |
| Buy* | 10 | $52.46 | SI Trade |
11:59:51 - 02-Apr-26 |
| Buy* | 10 | $52.21 | SI Trade |
11:59:21 - 02-Apr-26 |
| Sell* | 228 | $51.47 | Automatic Execution |
11:08:52 - 02-Apr-26 |
| Sell* | 20 | $51.53 | Automatic Execution |
11:08:52 - 02-Apr-26 |
| Sell* | 30 | $51.54 | Automatic Execution |
11:08:52 - 02-Apr-26 |
| Sell* | 72 | $51.56 | Automatic Execution |
11:08:52 - 02-Apr-26 |
| Sell* | 223 | $51.51 | Automatic Execution |
10:49:12 - 02-Apr-26 |
| Sell* | 27 | $51.51 | Automatic Execution |
10:49:12 - 02-Apr-26 |
| Buy* | 10 | $51.54 | SI Trade |
10:35:27 - 02-Apr-26 |
| Unknown* | 0 | $51.30 | SI Trade |
10:24:53 - 02-Apr-26 |
| Sell* | 55 | $51.17 | Automatic Execution |
10:12:08 - 02-Apr-26 |
| Buy* | 4 | $51.31 | SI Trade |
10:12:03 - 02-Apr-26 |
| Unknown* | 0 | $51.17 | SI Trade |
09:54:41 - 02-Apr-26 |
| Buy* | 1 | $51.34 | SI Trade |
09:53:18 - 02-Apr-26 |
| Buy* | 330 | $51.21 | Automatic Execution |
09:46:06 - 02-Apr-26 |
| Buy* | 20 | $51.20 | Automatic Execution |
09:46:06 - 02-Apr-26 |
| Sell* | 7,742 | $51.1108 | Ordinary |
09:42:08 - 02-Apr-26 |
| Unknown* | 260 | $50.9897 | Ordinary Currency Conversion |
09:33:11 - 02-Apr-26 |
| Unknown* | 3 | $50.91225 | SI Trade Currency Conversion |
09:04:22 - 02-Apr-26 |
| Unknown* | 155 | $50.94573 | Ordinary Currency Conversion |
08:58:10 - 02-Apr-26 |
| Sell* | 58 | $50.72 | Automatic Execution |
08:35:30 - 02-Apr-26 |
| Sell* | 423 | $50.72 | Automatic Execution |
08:35:30 - 02-Apr-26 |
| Unknown* | 2 | $50.75058 | SI Trade Currency Conversion |
08:30:47 - 02-Apr-26 |
| Unknown* | 3 | $50.81063 | SI Trade Currency Conversion |
08:20:27 - 02-Apr-26 |
| Sell* | 10 | $50.64 | Automatic Execution |
08:18:05 - 02-Apr-26 |
| Buy* | 1 | $50.69 | SI Trade |
08:06:31 - 02-Apr-26 |
| Sell* | 74 | $47.23 | SI Trade |
16:26:44 - 01-Apr-26 |
| Buy* | 4 | $47.33 | SI Trade |
16:26:11 - 01-Apr-26 |
| Buy* | 3 | $47.02 | Automatic Execution |
16:20:44 - 01-Apr-26 |
| Buy* | 200 | $47.01 | Automatic Execution |
16:19:11 - 01-Apr-26 |
| Sell* | 26 | $46.441 | Ordinary |
15:53:39 - 01-Apr-26 |
| Buy* | 8 | $46.58 | SI Trade |
15:51:20 - 01-Apr-26 |
| Unknown* | 542 | $46.45276 | Ordinary Currency Conversion |
15:01:29 - 01-Apr-26 |
| Unknown* | 0 | $47.01 | SI Trade |
14:37:09 - 01-Apr-26 |
| Unknown* | 1,114 | $47.49997 | Ordinary Currency Conversion |
14:08:40 - 01-Apr-26 |
| Buy* | 123 | $47.34 | Automatic Execution |
13:45:17 - 01-Apr-26 |
| Sell* | 13 | $47.54 | Automatic Execution |
13:36:22 - 01-Apr-26 |
| Sell* | 15 | $47.28 | SI Trade |
13:36:19 - 01-Apr-26 |
| Sell* | 1,066 | $47.8673 | Ordinary |
12:52:10 - 01-Apr-26 |
| Buy* | 9 | $48.61 | SI Trade |
11:53:51 - 01-Apr-26 |
| Unknown* | 0 | $48.61 | SI Trade |
11:49:17 - 01-Apr-26 |
| Sell* | 11 | $48.71 | Automatic Execution |
11:45:31 - 01-Apr-26 |
| Unknown* | 0 | $48.76 | SI Trade |
11:36:12 - 01-Apr-26 |
| Buy* | 3 | $48.88 | SI Trade |
11:35:51 - 01-Apr-26 |
| Sell* | 14 | $48.7412 | Ordinary |
11:32:46 - 01-Apr-26 |
| Sell* | 600 | $47.92 | Automatic Execution |
10:10:20 - 01-Apr-26 |
| Unknown* | 0 | $47.90 | SI Trade |
10:09:56 - 01-Apr-26 |
| Buy* | 5 | $47.95 | SI Trade |
10:00:44 - 01-Apr-26 |
| Buy* | 600 | $47.76 | Automatic Execution |
09:54:16 - 01-Apr-26 |
| Buy* | 2,413 | $47.63 | Automatic Execution |
09:51:36 - 01-Apr-26 |
| Sell* | 587 | $47.63 | Automatic Execution |
09:51:36 - 01-Apr-26 |
| Unknown* | 138 | $47.55207 | Ordinary Currency Conversion |
09:51:01 - 01-Apr-26 |
| Buy* | 5 | $47.70 | SI Trade |
09:29:30 - 01-Apr-26 |
| Buy* | 130 | $46.99 | Automatic Execution |
08:58:05 - 01-Apr-26 |
| Buy* | 5 | $46.56 | SI Trade |
08:49:37 - 01-Apr-26 |
| Unknown* | 684 | $46.12129 | Ordinary Currency Conversion |
08:48:53 - 01-Apr-26 |
| Buy* | 2 | $46.27 | Automatic Execution |
08:48:37 - 01-Apr-26 |
| Buy* | 7 | $46.13 | Automatic Execution |
08:46:50 - 01-Apr-26 |
| Sell* | 43 | $46.03 | Automatic Execution |
08:30:34 - 01-Apr-26 |
| Unknown* | 129 | $45.97068 | Ordinary Currency Conversion |
08:25:57 - 01-Apr-26 |
| Unknown* | 0 | $46.11536 | SI Trade Currency Conversion |
08:20:29 - 01-Apr-26 |
| Buy* | 143 | $46.23 | Suspected BUY Trade |
08:05:16 - 01-Apr-26 |
| Buy* | 770 | $48.89 | Suspected BUY Trade |
16:35:19 - 31-Mar-26 |
| Buy* | 65 | $49.06 | Automatic Execution |
16:29:46 - 31-Mar-26 |
| Buy* | 7 | $48.99 | SI Trade |
16:28:59 - 31-Mar-26 |
| Buy* | 5 | $49.07 | Automatic Execution |
16:27:19 - 31-Mar-26 |
| Sell* | 377 | $48.73 | Automatic Execution |
16:25:22 - 31-Mar-26 |
| Unknown* | 0 | $48.59 | SI Trade |
16:23:14 - 31-Mar-26 |
| Buy* | 42 | $48.60 | SI Trade |
16:23:14 - 31-Mar-26 |
| Buy* | 42 | $48.59 | Automatic Execution |
16:23:14 - 31-Mar-26 |
| Buy* | 42 | $48.59 | SI Trade |
16:23:13 - 31-Mar-26 |
| Buy* | 42 | $48.59 | Automatic Execution |
16:23:13 - 31-Mar-26 |
| Buy* | 42 | $48.59 | SI Trade |
16:23:10 - 31-Mar-26 |
| Buy* | 42 | $48.59 | Automatic Execution |
16:23:10 - 31-Mar-26 |
| Buy* | 42 | $48.59 | SI Trade |
16:23:09 - 31-Mar-26 |
| Buy* | 42 | $48.59 | Automatic Execution |
16:23:09 - 31-Mar-26 |
| Buy* | 37 | $48.59 | SI Trade |
16:23:07 - 31-Mar-26 |
| Buy* | 42 | $48.59 | Automatic Execution |
16:23:07 - 31-Mar-26 |
| Sell* | 100 | $48.91 | Automatic Execution |
16:07:21 - 31-Mar-26 |
| Buy* | 2 | $48.69 | SI Trade |
15:38:40 - 31-Mar-26 |
| Buy* | 2 | $48.40 | SI Trade |
15:31:40 - 31-Mar-26 |
| Buy* | 250 | $47.86 | Automatic Execution |
15:24:11 - 31-Mar-26 |
| Unknown* | 0 | $47.32225 | SI Trade Currency Conversion |
15:06:02 - 31-Mar-26 |
| Buy* | 18 | $47.93 | Automatic Execution |
15:05:22 - 31-Mar-26 |
| Buy* | 600 | $47.92 | Automatic Execution |
15:05:22 - 31-Mar-26 |
| Buy* | 45 | $47.88 | SI Trade |
15:04:42 - 31-Mar-26 |
| Buy* | 47 | $47.88 | Automatic Execution |
15:04:41 - 31-Mar-26 |
| Buy* | 47 | $47.88 | SI Trade |
15:04:40 - 31-Mar-26 |
| Buy* | 47 | $47.89 | SI Trade |
15:04:40 - 31-Mar-26 |
| Buy* | 47 | $47.89 | Automatic Execution |
15:04:40 - 31-Mar-26 |
| Buy* | 47 | $47.89 | SI Trade |
15:04:40 - 31-Mar-26 |
| Buy* | 47 | $47.88 | Automatic Execution |
15:04:40 - 31-Mar-26 |
| Buy* | 4 | $47.90 | SI Trade |
15:04:39 - 31-Mar-26 |
| Buy* | 47 | $47.90 | Automatic Execution |
15:04:39 - 31-Mar-26 |
| Buy* | 4 | $47.92 | SI Trade |
15:04:38 - 31-Mar-26 |
| Buy* | 4 | $47.92 | Automatic Execution |
15:04:38 - 31-Mar-26 |
| Buy* | 4 | $47.95 | SI Trade |
15:04:38 - 31-Mar-26 |
| Buy* | 4 | $47.94 | Automatic Execution |
15:04:38 - 31-Mar-26 |
| Buy* | 4 | $48.00 | SI Trade |
15:04:38 - 31-Mar-26 |
| Buy* | 4 | $47.96 | Automatic Execution |
15:04:38 - 31-Mar-26 |
| Buy* | 4 | $47.99 | SI Trade |
15:04:34 - 31-Mar-26 |
| Buy* | 4 | $48.01 | Automatic Execution |
15:04:34 - 31-Mar-26 |
| Buy* | 3 | $47.99 | SI Trade |
15:04:34 - 31-Mar-26 |
| Buy* | 4 | $47.99 | Automatic Execution |
15:04:34 - 31-Mar-26 |
| Sell* | 102 | $48.06185 | Ordinary |
15:02:45 - 31-Mar-26 |
| Buy* | 10 | $48.26 | SI Trade |
14:54:53 - 31-Mar-26 |
| Unknown* | 0 | $47.72331 | SI Trade |
14:38:54 - 31-Mar-26 |
| Sell* | 4 | $48.44 | SI Trade |
13:00:23 - 31-Mar-26 |
| Sell* | 7 | $48.46 | Automatic Execution |
13:00:23 - 31-Mar-26 |
| Unknown* | 0 | $48.94 | SI Trade |
12:18:36 - 31-Mar-26 |
| Buy* | 1 | $49.46 | SI Trade |
11:38:01 - 31-Mar-26 |
| Sell* | 70 | $48.691 | Ordinary |
10:48:38 - 31-Mar-26 |
| Unknown* | 650 | $48.69274 | Ordinary Currency Conversion |
10:46:23 - 31-Mar-26 |
| Sell* | 2 | $48.11 | Automatic Execution |
10:20:47 - 31-Mar-26 |
| Unknown* | 0 | $48.59106 | SI Trade Currency Conversion |
09:03:50 - 31-Mar-26 |
| Sell* | 100 | $48.64 | Automatic Execution |
08:51:08 - 31-Mar-26 |
| Sell* | 51 | $48.71 | Automatic Execution |
08:51:07 - 31-Mar-26 |
| Unknown* | 647 | $49.01006 | Ordinary Currency Conversion |
08:44:24 - 31-Mar-26 |
| Unknown* | 349 | $49.08598 | Ordinary Currency Conversion |
08:44:10 - 31-Mar-26 |
| Buy* | 62 | $49.27 | Automatic Execution |
08:32:28 - 31-Mar-26 |
| Unknown* | 374 | $49.36958 | Ordinary Currency Conversion |
08:30:30 - 31-Mar-26 |
| Buy* | 4 | $49.31 | SI Trade |
08:20:52 - 31-Mar-26 |
| Sell* | 38 | $49.2011 | Ordinary |
08:05:35 - 31-Mar-26 |
| Buy* | 378 | $49.31 | Suspected BUY Trade |
16:35:16 - 30-Mar-26 |
| Unknown* | 266 | $49.75563 | Ordinary Currency Conversion |
16:29:56 - 30-Mar-26 |
| Buy* | 251 | $49.35 | SI Trade |
16:29:01 - 30-Mar-26 |
| Buy* | 251 | $49.35 | Automatic Execution |
16:29:01 - 30-Mar-26 |
| Buy* | 3 | $49.35 | SI Trade |
16:29:00 - 30-Mar-26 |
| Buy* | 251 | $49.35 | Automatic Execution |
16:29:00 - 30-Mar-26 |
| Buy* | 3 | $49.35 | SI Trade |
16:28:59 - 30-Mar-26 |
| Buy* | 3 | $49.35 | Automatic Execution |
16:28:59 - 30-Mar-26 |
| Buy* | 3 | $49.35 | SI Trade |
16:28:58 - 30-Mar-26 |
| Buy* | 3 | $49.35 | Automatic Execution |
16:28:58 - 30-Mar-26 |
| Buy* | 3 | $49.35 | SI Trade |
16:28:58 - 30-Mar-26 |
| Buy* | 3 | $49.35 | Automatic Execution |
16:28:58 - 30-Mar-26 |
| Buy* | 3 | $49.35 | SI Trade |
16:28:32 - 30-Mar-26 |
| Buy* | 3 | $49.35 | Automatic Execution |
16:28:32 - 30-Mar-26 |
| Buy* | 3 | $49.35 | SI Trade |
16:28:31 - 30-Mar-26 |
| Buy* | 3 | $49.36 | Automatic Execution |
16:28:31 - 30-Mar-26 |
| Buy* | 62 | $49.422 | Ordinary |
16:26:48 - 30-Mar-26 |
| Buy* | 59 | $49.41 | Automatic Execution |
16:26:42 - 30-Mar-26 |
| Buy* | 663 | $49.41 | SI Trade |
16:26:14 - 30-Mar-26 |
| Buy* | 80 | $49.43 | SI Trade |
16:26:09 - 30-Mar-26 |
| Unknown* | 663 | $49.96822 | Ordinary Currency Conversion |
16:25:22 - 30-Mar-26 |
| Buy* | 3 | $49.82 | Automatic Execution |
16:19:51 - 30-Mar-26 |
| Buy* | 4 | $49.66 | Automatic Execution |
16:17:55 - 30-Mar-26 |
| Unknown* | 0 | $50.02967 | SI Trade Currency Conversion |
16:16:31 - 30-Mar-26 |
| Unknown* | 0 | $49.71 | SI Trade |
16:16:31 - 30-Mar-26 |
| Buy* | 6 | $49.78 | Automatic Execution |
16:15:56 - 30-Mar-26 |
| Buy* | 600 | $49.77 | Automatic Execution |
16:15:56 - 30-Mar-26 |
| Buy* | 3 | $49.91 | Automatic Execution |
16:09:26 - 30-Mar-26 |
| Sell* | 332 | $49.94 | Automatic Execution |
16:07:53 - 30-Mar-26 |
| Sell* | 600 | $49.95 | Automatic Execution |
16:07:53 - 30-Mar-26 |
| Unknown* | 528 | $50.19806 | Ordinary Currency Conversion |
15:58:43 - 30-Mar-26 |
| Buy* | 78 | $50.223 | Ordinary |
15:42:36 - 30-Mar-26 |
| Buy* | 7 | $50.16 | Automatic Execution |
15:39:07 - 30-Mar-26 |
| Sell* | 1,192 | $49.96 | SI Trade |
15:27:26 - 30-Mar-26 |
| Buy* | 4 | $50.12 | Automatic Execution |
15:16:54 - 30-Mar-26 |
| Buy* | 3 | $50.10 | Automatic Execution |
15:15:12 - 30-Mar-26 |
| Sell* | 576 | $50.20 | Automatic Execution |
15:09:42 - 30-Mar-26 |
| Sell* | 439 | $50.22 | Automatic Execution |
15:09:37 - 30-Mar-26 |
| Sell* | 600 | $50.22 | Automatic Execution |
15:09:37 - 30-Mar-26 |
| Sell* | 600 | $50.19 | Automatic Execution |
15:08:50 - 30-Mar-26 |
| Sell* | 2 | $50.21 | Automatic Execution |
15:08:00 - 30-Mar-26 |
| Unknown* | 0 | $50.47 | SI Trade |
14:34:45 - 30-Mar-26 |
| Unknown* | 0 | $50.44 | SI Trade |
14:15:05 - 30-Mar-26 |