| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 35 | $26.87 | SI Trade |
16:26:38 - 06-Feb-26 |
| Sell* | 536 | $26.80 | SI Trade |
16:09:37 - 06-Feb-26 |
| Buy* | 3 | $26.37 | Automatic Execution |
12:04:10 - 06-Feb-26 |
| Unknown* | 0 | $26.57401 | SI Trade Currency Conversion |
10:29:04 - 06-Feb-26 |
| Buy* | 12 | $26.40 | SI Trade |
16:28:19 - 05-Feb-26 |
| Sell* | 7 | $26.42 | SI Trade |
16:27:43 - 04-Feb-26 |
| Sell* | 250 | $26.45 | Automatic Execution |
15:37:01 - 04-Feb-26 |
| Sell* | 350 | $26.45 | Automatic Execution |
15:37:01 - 04-Feb-26 |
| Unknown* | 0 | $26.88845 | SI Trade Currency Conversion |
14:44:55 - 04-Feb-26 |
| Sell* | 19 | $26.09 | SI Trade |
16:26:58 - 02-Feb-26 |
| Sell* | 47 | $26.00 | Automatic Execution |
15:48:30 - 02-Feb-26 |
| Unknown* | 0 | $26.47264 | SI Trade Currency Conversion |
14:17:09 - 02-Feb-26 |
| Buy* | 47 | $26.69 | SI Trade |
12:03:32 - 02-Feb-26 |
| Unknown* | 0 | $26.68144 | SI Trade Currency Conversion |
12:03:00 - 02-Feb-26 |
| Sell* | 315 | $26.65 | Automatic Execution |
11:16:30 - 02-Feb-26 |
| Buy* | 319 | $26.70 | SI Trade |
11:16:29 - 02-Feb-26 |
| Sell* | 55 | $26.65 | Automatic Execution |
11:16:28 - 02-Feb-26 |
| Sell* | 264 | $26.65 | Automatic Execution |
11:16:28 - 02-Feb-26 |
| Sell* | 239 | $26.65 | Automatic Execution |
11:16:27 - 02-Feb-26 |
| Buy* | 247 | $26.70 | SI Trade |
11:16:26 - 02-Feb-26 |
| Sell* | 497 | $26.65 | Automatic Execution |
11:16:25 - 02-Feb-26 |
| Sell* | 98 | $26.65 | SI Trade |
11:16:19 - 02-Feb-26 |
| Sell* | 33 | $26.66 | SI Trade |
11:16:15 - 02-Feb-26 |
| Buy* | 3 | $26.76 | Automatic Execution |
11:07:07 - 02-Feb-26 |
| Sell* | 1 | $26.75 | Automatic Execution |
09:53:06 - 02-Feb-26 |
| Sell* | 16 | $26.62 | Automatic Execution |
09:23:09 - 02-Feb-26 |
| Unknown* | 0 | $26.59839 | SI Trade Currency Conversion |
08:23:20 - 02-Feb-26 |
| Unknown* | 1 | $26.59365 | SI Trade Currency Conversion |
08:23:10 - 02-Feb-26 |
| Unknown* | 0 | $26.59365 | SI Trade Currency Conversion |
08:23:10 - 02-Feb-26 |
| Buy* | 17 | $26.58 | Automatic Execution |
08:18:04 - 02-Feb-26 |
| Sell* | 12 | $26.46 | SI Trade |
08:05:46 - 02-Feb-26 |
| Sell* | 7 | $26.46 | SI Trade |
08:05:46 - 02-Feb-26 |
| Sell* | 8 | $26.46 | SI Trade |
08:05:46 - 02-Feb-26 |
| Sell* | 5 | $28.29 | Uncrossing Trade |
16:35:17 - 30-Jan-26 |
| Buy* | 9 | $28.29 | SI Trade |
16:24:47 - 30-Jan-26 |
| Unknown* | 16 | $27.90481 | Ordinary Currency Conversion |
14:53:24 - 30-Jan-26 |
| Unknown* | 1 | $27.87422 | SI Trade Currency Conversion |
13:59:16 - 30-Jan-26 |
| Sell* | 8 | $27.76 | Automatic Execution |
13:42:19 - 30-Jan-26 |
| Unknown* | 0 | $27.51649 | SI Trade Currency Conversion |
11:11:32 - 30-Jan-26 |
| Unknown* | 520 | $27.48834 | Ordinary Currency Conversion |
09:41:51 - 30-Jan-26 |
| Unknown* | 1 | $27.79552 | SI Trade Currency Conversion |
09:09:50 - 30-Jan-26 |
| Buy* | 73 | $27.20 | Automatic Execution |
08:26:19 - 30-Jan-26 |
| Sell* | 5 | $27.11 | SI Trade |
16:26:01 - 29-Jan-26 |
| Buy* | 17 | $27.16 | Automatic Execution |
16:25:42 - 29-Jan-26 |
| Sell* | 10 | $27.11 | Automatic Execution |
15:22:50 - 29-Jan-26 |
| Sell* | 10 | $27.11 | Automatic Execution |
15:22:50 - 29-Jan-26 |
| Sell* | 6 | $27.11 | Automatic Execution |
15:22:50 - 29-Jan-26 |
| Sell* | 7 | $27.11 | Automatic Execution |
15:22:49 - 29-Jan-26 |
| Sell* | 11 | $27.11 | Automatic Execution |
15:22:49 - 29-Jan-26 |
| Sell* | 7 | $27.09 | Automatic Execution |
15:22:49 - 29-Jan-26 |
| Buy* | 2,000 | $27.58 | SI Trade |
14:38:08 - 29-Jan-26 |
| Buy* | 500 | $27.59 | Automatic Execution |
14:37:36 - 29-Jan-26 |
| Buy* | 1,000 | $27.58 | Automatic Execution |
14:37:36 - 29-Jan-26 |
| Sell* | 1,500 | $27.57 | SI Trade |
14:37:16 - 29-Jan-26 |
| Buy* | 1,500 | $27.57 | SI Trade |
14:37:13 - 29-Jan-26 |
| Buy* | 1,500 | $27.57 | SI Trade |
14:37:10 - 29-Jan-26 |
| Buy* | 6 | $27.58 | SI Trade |
14:25:14 - 29-Jan-26 |
| Buy* | 10 | $27.58 | SI Trade |
14:25:14 - 29-Jan-26 |
| Buy* | 10 | $27.18 | Automatic Execution |
13:04:52 - 29-Jan-26 |
| Buy* | 7 | $27.29 | Automatic Execution |
13:04:52 - 29-Jan-26 |
| Buy* | 5 | $27.06 | SI Trade |
09:27:33 - 29-Jan-26 |
| Buy* | 8 | $27.06 | SI Trade |
09:27:33 - 29-Jan-26 |
| Sell* | 5 | $27.02 | SI Trade |
09:26:50 - 29-Jan-26 |
| Sell* | 8 | $27.02 | SI Trade |
09:26:50 - 29-Jan-26 |
| Buy* | 120 | $26.89 | Suspected BUY Trade |
16:35:08 - 28-Jan-26 |
| Buy* | 11 | $26.94 | SI Trade |
16:26:11 - 28-Jan-26 |
| Sell* | 144 | $26.90 | SI Trade |
16:25:41 - 28-Jan-26 |
| Unknown* | 0 | $27.04773 | SI Trade Currency Conversion |
16:23:17 - 28-Jan-26 |
| Buy* | 135 | $27.13 | Automatic Execution |
15:04:54 - 28-Jan-26 |
| Buy* | 7 | $27.12 | SI Trade |
14:57:20 - 28-Jan-26 |
| Buy* | 11 | $27.12 | SI Trade |
14:57:20 - 28-Jan-26 |
| Buy* | 999 | $27.14 | Automatic Execution |
14:54:00 - 28-Jan-26 |
| Buy* | 390 | $27.14 | Automatic Execution |
14:54:00 - 28-Jan-26 |
| Buy* | 530 | $27.14 | Automatic Execution |
14:53:57 - 28-Jan-26 |
| Buy* | 670 | $27.13 | Automatic Execution |
14:53:46 - 28-Jan-26 |
| Buy* | 568 | $27.30 | Automatic Execution |
14:53:02 - 28-Jan-26 |
| Buy* | 312 | $27.34 | Automatic Execution |
14:53:02 - 28-Jan-26 |
| Buy* | 130 | $27.13 | Automatic Execution |
14:52:11 - 28-Jan-26 |
| Buy* | 1,100 | $27.13 | Automatic Execution |
14:52:11 - 28-Jan-26 |
| Buy* | 550 | $27.11 | Automatic Execution |
14:51:26 - 28-Jan-26 |
| Buy* | 1,100 | $27.11 | Automatic Execution |
14:51:26 - 28-Jan-26 |
| Buy* | 1,025 | $27.09 | Automatic Execution |
14:50:33 - 28-Jan-26 |
| Buy* | 1,115 | $27.09 | Automatic Execution |
14:50:33 - 28-Jan-26 |
| Buy* | 1,161 | $27.08 | Automatic Execution |
14:50:01 - 28-Jan-26 |
| Buy* | 1,100 | $27.08 | Automatic Execution |
14:50:01 - 28-Jan-26 |
| Buy* | 713 | $27.08 | Automatic Execution |
14:42:06 - 28-Jan-26 |
| Buy* | 1,159 | $27.08 | Automatic Execution |
14:42:06 - 28-Jan-26 |
| Buy* | 670 | $27.09 | Automatic Execution |
14:42:01 - 28-Jan-26 |
| Buy* | 880 | $27.08 | Automatic Execution |
14:41:04 - 28-Jan-26 |
| Buy* | 60 | $27.08 | Automatic Execution |
14:40:15 - 28-Jan-26 |
| Buy* | 1,100 | $27.08 | Automatic Execution |
14:40:15 - 28-Jan-26 |
| Buy* | 967 | $27.07 | Automatic Execution |
14:39:22 - 28-Jan-26 |
| Buy* | 613 | $27.07 | Automatic Execution |
14:39:22 - 28-Jan-26 |
| Buy* | 970 | $27.07 | Automatic Execution |
14:38:43 - 28-Jan-26 |
| Buy* | 1,100 | $27.07 | Automatic Execution |
14:38:43 - 28-Jan-26 |
| Buy* | 1,100 | $27.06 | Automatic Execution |
14:37:42 - 28-Jan-26 |
| Buy* | 318 | $27.05 | Automatic Execution |
14:37:42 - 28-Jan-26 |
| Buy* | 1,100 | $27.05 | Automatic Execution |
14:36:51 - 28-Jan-26 |
| Buy* | 7 | $26.68 | SI Trade |
11:18:25 - 28-Jan-26 |
| Unknown* | 0 | $26.63879 | SI Trade Currency Conversion |
08:04:49 - 28-Jan-26 |
| Sell* | 4 | $26.16 | SI Trade |
16:29:18 - 27-Jan-26 |
| Buy* | 150 | $26.07 | Automatic Execution |
15:42:27 - 27-Jan-26 |
| Unknown* | 1,962 | $25.67 | Automatic Execution |
13:01:37 - 27-Jan-26 |
| Sell* | 230 | $25.67 | Automatic Execution |
13:01:37 - 27-Jan-26 |
| Sell* | 1,132 | $25.67 | Automatic Execution |
13:01:37 - 27-Jan-26 |
| Buy* | 1,100 | $25.67 | Automatic Execution |
13:01:37 - 27-Jan-26 |
| Buy* | 1,047 | $25.67 | Automatic Execution |
13:01:37 - 27-Jan-26 |
| Buy* | 748 | $25.68 | Automatic Execution |
13:01:22 - 27-Jan-26 |
| Buy* | 1,100 | $25.68 | Automatic Execution |
13:01:22 - 27-Jan-26 |
| Buy* | 503 | $25.69 | Automatic Execution |
13:00:19 - 27-Jan-26 |
| Buy* | 1,100 | $25.69 | Automatic Execution |
13:00:19 - 27-Jan-26 |
| Buy* | 1,100 | $25.67 | Automatic Execution |
12:59:23 - 27-Jan-26 |
| Buy* | 494 | $25.67 | Automatic Execution |
12:59:23 - 27-Jan-26 |
| Buy* | 1,469 | $25.71 | Automatic Execution |
12:58:29 - 27-Jan-26 |
| Buy* | 1,007 | $25.70 | Automatic Execution |
12:58:29 - 27-Jan-26 |
| Buy* | 1,100 | $25.70 | Automatic Execution |
12:58:29 - 27-Jan-26 |
| Buy* | 1,264 | $25.71 | Automatic Execution |
12:57:34 - 27-Jan-26 |
| Buy* | 1,100 | $25.71 | Automatic Execution |
12:57:34 - 27-Jan-26 |
| Buy* | 3,885 | $25.75 | Automatic Execution |
12:56:55 - 27-Jan-26 |
| Buy* | 759 | $25.74 | Automatic Execution |
12:56:55 - 27-Jan-26 |
| Buy* | 1,100 | $25.74 | Automatic Execution |
12:56:55 - 27-Jan-26 |
| Unknown* | 0 | $25.64488 | SI Trade Currency Conversion |
12:25:30 - 27-Jan-26 |
| Unknown* | 0 | $25.71137 | SI Trade Currency Conversion |
12:14:31 - 27-Jan-26 |
| Unknown* | 0 | $25.6995 | SI Trade Currency Conversion |
11:16:44 - 27-Jan-26 |
| Unknown* | 0 | $25.78974 | SI Trade Currency Conversion |
08:04:56 - 27-Jan-26 |
| Sell* | 1 | $26.01 | SI Trade |
16:27:52 - 26-Jan-26 |
| Sell* | 11 | $26.14 | SI Trade |
15:57:19 - 26-Jan-26 |
| Sell* | 8 | $26.14 | SI Trade |
14:28:28 - 26-Jan-26 |
| Sell* | 12 | $26.14 | SI Trade |
14:28:28 - 26-Jan-26 |
| Sell* | 6 | $26.12 | SI Trade |
14:28:07 - 26-Jan-26 |
| Sell* | 9 | $26.12 | SI Trade |
14:28:07 - 26-Jan-26 |
| Buy* | 5 | $26.19 | SI Trade |
12:56:16 - 26-Jan-26 |
| Buy* | 8 | $26.19 | SI Trade |
12:56:16 - 26-Jan-26 |
| Sell* | 5 | $26.15 | SI Trade |
12:55:17 - 26-Jan-26 |
| Sell* | 264 | $26.17 | Automatic Execution |
12:42:32 - 26-Jan-26 |
| Buy* | 420 | $26.17 | Automatic Execution |
12:42:31 - 26-Jan-26 |
| Sell* | 969 | $26.17 | Automatic Execution |
12:42:31 - 26-Jan-26 |
| Buy* | 3,300 | $26.17 | Automatic Execution |
12:42:31 - 26-Jan-26 |
| Sell* | 969 | $26.17 | Automatic Execution |
12:42:31 - 26-Jan-26 |
| Buy* | 1,036 | $26.17 | Automatic Execution |
12:42:31 - 26-Jan-26 |
| Buy* | 1,100 | $26.17 | Automatic Execution |
12:42:31 - 26-Jan-26 |
| Buy* | 805 | $26.17 | Automatic Execution |
12:41:40 - 26-Jan-26 |
| Buy* | 1,100 | $26.17 | Automatic Execution |
12:41:40 - 26-Jan-26 |
| Buy* | 1,100 | $26.15 | Automatic Execution |
12:40:41 - 26-Jan-26 |
| Buy* | 543 | $26.15 | Automatic Execution |
12:40:41 - 26-Jan-26 |
| Buy* | 1,211 | $26.15 | Automatic Execution |
12:39:44 - 26-Jan-26 |
| Buy* | 1,100 | $26.15 | Automatic Execution |
12:39:44 - 26-Jan-26 |
| Buy* | 1,650 | $26.16 | Automatic Execution |
12:38:55 - 26-Jan-26 |
| Buy* | 1,083 | $26.15 | Automatic Execution |
12:38:55 - 26-Jan-26 |
| Buy* | 1,100 | $26.15 | Automatic Execution |
12:38:55 - 26-Jan-26 |
| Sell* | 6 | $26.12 | Automatic Execution |
10:11:10 - 26-Jan-26 |
| Buy* | 5 | $25.93 | SI Trade |
16:26:37 - 23-Jan-26 |
| Sell* | 5 | $25.88 | SI Trade |
16:26:01 - 23-Jan-26 |
| Buy* | 15 | $25.91 | SI Trade |
16:24:33 - 23-Jan-26 |
| Sell* | 16 | $25.85 | SI Trade |
16:24:09 - 23-Jan-26 |
| Buy* | 5 | $25.51 | SI Trade |
13:08:05 - 23-Jan-26 |
| Sell* | 5 | $25.47 | SI Trade |
13:07:29 - 23-Jan-26 |
| Unknown* | 0 | $25.52654 | SI Trade Currency Conversion |
09:18:26 - 23-Jan-26 |
| Sell* | 19 | $25.66 | SI Trade |
16:27:21 - 22-Jan-26 |
| Buy* | 6 | $25.71 | SI Trade |
16:27:04 - 22-Jan-26 |
| Unknown* | 0 | $25.60781 | SI Trade Currency Conversion |
13:24:31 - 22-Jan-26 |
| Unknown* | 0 | $25.45578 | SI Trade Currency Conversion |
13:03:31 - 22-Jan-26 |
| Buy* | 11 | $25.63 | SI Trade |
09:01:39 - 22-Jan-26 |
| Buy* | 7 | $25.63 | SI Trade |
09:01:39 - 22-Jan-26 |
| Unknown* | 0 | $25.81362 | SI Trade Currency Conversion |
08:05:15 - 22-Jan-26 |
| Unknown* | 0 | $25.81362 | SI Trade Currency Conversion |
08:05:11 - 22-Jan-26 |
| Buy* | 104 | $26.00 | SI Trade |
16:27:20 - 21-Jan-26 |
| Buy* | 2 | $25.98 | Automatic Execution |
16:27:06 - 21-Jan-26 |
| Buy* | 119 | $25.92 | Automatic Execution |
12:39:05 - 21-Jan-26 |
| Sell* | 240 | $25.92 | Automatic Execution |
12:39:05 - 21-Jan-26 |
| Buy* | 1,100 | $25.92 | Automatic Execution |
12:39:05 - 21-Jan-26 |
| Buy* | 293 | $25.91 | Automatic Execution |
12:39:05 - 21-Jan-26 |
| Buy* | 97 | $25.92 | Automatic Execution |
12:39:05 - 21-Jan-26 |
| Buy* | 270 | $25.91 | Automatic Execution |
12:39:05 - 21-Jan-26 |
| Buy* | 3,300 | $25.92 | Automatic Execution |
12:39:05 - 21-Jan-26 |
| Sell* | 315 | $25.92 | Automatic Execution |
12:39:05 - 21-Jan-26 |
| Buy* | 41 | $25.92 | Automatic Execution |
12:39:05 - 21-Jan-26 |
| Sell* | 315 | $25.92 | Automatic Execution |
12:39:05 - 21-Jan-26 |
| Buy* | 1,100 | $25.92 | Automatic Execution |
12:39:05 - 21-Jan-26 |
| Buy* | 270 | $25.91 | Automatic Execution |
12:39:05 - 21-Jan-26 |
| Buy* | 3,300 | $25.92 | Automatic Execution |
12:39:05 - 21-Jan-26 |
| Sell* | 240 | $25.92 | Automatic Execution |
12:39:05 - 21-Jan-26 |
| Buy* | 5 | $25.77 | SI Trade |
11:07:18 - 21-Jan-26 |
| Sell* | 5 | $25.72 | Automatic Execution |
11:06:34 - 21-Jan-26 |
| Sell* | 5 | $25.61 | SI Trade |
10:43:36 - 21-Jan-26 |
| Sell* | 5 | $25.61 | SI Trade |
10:43:13 - 21-Jan-26 |
| Buy* | 40 | $25.33 | SI Trade |
16:27:18 - 20-Jan-26 |
| Buy* | 7 | $25.30 | SI Trade |
16:26:39 - 20-Jan-26 |
| Buy* | 5 | $25.34 | SI Trade |
16:07:07 - 20-Jan-26 |
| Buy* | 5 | $25.36 | SI Trade |
16:05:30 - 20-Jan-26 |
| Sell* | 1,097 | $25.17 | Automatic Execution |
14:04:33 - 20-Jan-26 |
| Sell* | 470 | $25.17 | Automatic Execution |
14:04:33 - 20-Jan-26 |
| Sell* | 1,537 | $25.17 | Automatic Execution |
14:04:33 - 20-Jan-26 |
| Buy* | 1,100 | $25.17 | Automatic Execution |
14:04:33 - 20-Jan-26 |
| Buy* | 804 | $25.17 | Automatic Execution |
14:04:33 - 20-Jan-26 |
| Buy* | 399 | $25.16 | Automatic Execution |
14:04:33 - 20-Jan-26 |
| Buy* | 381 | $25.15 | Automatic Execution |
14:03:46 - 20-Jan-26 |
| Buy* | 623 | $25.16 | Automatic Execution |
14:03:46 - 20-Jan-26 |
| Buy* | 804 | $25.16 | Automatic Execution |
14:03:46 - 20-Jan-26 |
| Buy* | 1,100 | $25.15 | Automatic Execution |
14:02:53 - 20-Jan-26 |