| Date | Open | High | Low | Close | Volume |
| 8th May 2025 (Thu) | 20.2725 | 20.62 | 20.2725 | 20.62 | 0 |
| 7th May 2025 (Wed) | 20.6775 | 20.6775 | 20.2725 | 20.2725 | 0 |
| 6th May 2025 (Tue) | 20.12829 | 20.6775 | 20.12829 | 20.6775 | 1 |
| 5th May 2025 (Mon) | 20.12829 | 20.12829 | 20.12829 | 20.12829 | 0 |
| 2nd May 2025 (Fri) | 20.4425 | 20.4425 | 20.30 | 20.30 | 3 |
| 1st May 2025 (Thu) | 20.8325 | 20.8325 | 20.4425 | 20.4425 | 1 |
| 30th Apr 2025 (Wed) | 21.09 | 21.09 | 20.8325 | 20.8325 | 1 |
| 29th Apr 2025 (Tue) | 21.3325 | 21.3325 | 21.09 | 21.09 | 1 |
| 28th Apr 2025 (Mon) | 21.5175 | 21.5175 | 21.3325 | 21.3325 | 1 |
| 25th Apr 2025 (Fri) | 21.2575 | 21.5175 | 21.2575 | 21.5175 | 0 |
| 24th Apr 2025 (Thu) | 21.10 | 21.2575 | 21.10 | 21.2575 | 0 |
| 23rd Apr 2025 (Wed) | 21.465 | 21.465 | 21.10 | 21.10 | 0 |
| 22nd Apr 2025 (Tue) | 21.525 | 21.525 | 21.465 | 21.465 | 0 |
| 21st Apr 2025 (Mon) | 21.525 | 21.525 | 21.525 | 21.525 | 0 |
| 18th Apr 2025 (Fri) | 21.525 | 21.525 | 21.525 | 21.525 | 0 |
| 17th Apr 2025 (Thu) | 21.1275 | 21.525 | 21.1275 | 21.525 | 0 |
| 16th Apr 2025 (Wed) | 20.7975 | 21.1275 | 20.7975 | 21.1275 | 0 |
| 15th Apr 2025 (Tue) | 20.8575 | 20.8575 | 20.7975 | 20.7975 | 0 |
| 14th Apr 2025 (Mon) | 20.4225 | 20.8575 | 20.4225 | 20.8575 | 0 |
| 11th Apr 2025 (Fri) | 20.645 | 20.645 | 20.645 | 20.4225 | 290 |
| 10th Apr 2025 (Thu) | 19.7475 | 20.56 | 19.7475 | 20.56 | 0 |
| 9th Apr 2025 (Wed) | 20.77 | 20.77 | 19.7475 | 19.7475 | 0 |
| 8th Apr 2025 (Tue) | 20.79 | 20.79 | 20.77 | 20.77 | 33,616 |
| 7th Apr 2025 (Mon) | 20.815 | 20.815 | 20.65 | 20.65 | 0 |
| 4th Apr 2025 (Fri) | 21.71 | 21.71 | 20.815 | 20.815 | 0 |
| 3rd Apr 2025 (Thu) | 22.9825 | 22.9825 | 21.71 | 21.71 | 0 |
| 2nd Apr 2025 (Wed) | 22.8825 | 22.9825 | 22.8825 | 22.9825 | 0 |
| 1st Apr 2025 (Tue) | 22.765 | 22.8825 | 22.765 | 22.8825 | 0 |
| 31st Mar 2025 (Mon) | 22.2175 | 22.765 | 22.2175 | 22.765 | 0 |
| 28th Mar 2025 (Fri) | 22.425 | 22.425 | 22.2175 | 22.2175 | 0 |
| 27th Mar 2025 (Thu) | 22.535 | 22.535 | 22.425 | 22.425 | 1 |
| 26th Mar 2025 (Wed) | 22.2225 | 22.535 | 22.2225 | 22.535 | 0 |
| 25th Mar 2025 (Tue) | 22.145 | 22.2225 | 22.145 | 22.2225 | 0 |
| 24th Mar 2025 (Mon) | 22.175 | 22.175 | 22.175 | 22.145 | 816 |
| 21st Mar 2025 (Fri) | 22.0175 | 22.06 | 22.0175 | 22.06 | 0 |
| 20th Mar 2025 (Thu) | 21.885 | 21.885 | 21.885 | 22.0175 | 816 |
| 19th Mar 2025 (Wed) | 21.535 | 21.75 | 21.535 | 21.75 | 0 |
| 18th Mar 2025 (Tue) | 21.5275 | 21.535 | 21.5275 | 21.535 | 0 |
| 17th Mar 2025 (Mon) | 21.1825 | 21.5275 | 21.1825 | 21.5275 | 0 |
| 14th Mar 2025 (Fri) | 21.4375 | 21.4375 | 21.1825 | 21.1825 | 0 |
| 13th Mar 2025 (Thu) | 21.79 | 21.79 | 21.4375 | 21.4375 | 0 |
| 12th Mar 2025 (Wed) | 21.6325 | 21.79 | 21.6325 | 21.79 | 0 |
| 11th Mar 2025 (Tue) | 21.47 | 21.47 | 21.47 | 21.6325 | 156 |
| 10th Mar 2025 (Mon) | 21.555 | 21.555 | 21.555 | 21.50 | 50 |