| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 24.355 | 24.355 | 24.345 | 24.3725 | 2 |
| 18th Sep 2025 (Thu) | 24.565 | 24.71 | 24.565 | 24.685 | 2 |
| 17th Sep 2025 (Wed) | 24.87 | 24.87 | 24.76 | 24.795 | 671 |
| 16th Sep 2025 (Tue) | 24.43 | 24.43 | 24.43 | 25.04 | 301 |
| 15th Sep 2025 (Mon) | 24.365 | 24.53 | 24.365 | 24.5475 | 2 |
| 12th Sep 2025 (Fri) | 24.475 | 24.475 | 24.335 | 24.3125 | 1,102 |
| 11th Sep 2025 (Thu) | 24.4275 | 24.4275 | 23.94 | 23.94 | 0 |
| 10th Sep 2025 (Wed) | 24.485 | 24.51 | 24.355 | 24.4275 | 14 |
| 9th Sep 2025 (Tue) | 24.54 | 24.54 | 24.54 | 24.5025 | 2,288 |
| 8th Sep 2025 (Mon) | 24.365 | 24.40 | 24.27 | 24.315 | 57 |
| 5th Sep 2025 (Fri) | 24.125 | 24.215 | 24.005 | 23.9875 | 3,308 |
| 4th Sep 2025 (Thu) | 24.425 | 24.425 | 24.385 | 24.49 | 2,309 |
| 3rd Sep 2025 (Wed) | 24.7175 | 24.7675 | 24.7175 | 24.7675 | 0 |
| 2nd Sep 2025 (Tue) | 24.335 | 24.335 | 24.335 | 24.7175 | 7 |
| 1st Sep 2025 (Mon) | 23.915 | 24.19 | 23.915 | 24.1875 | 6 |
| 29th Aug 2025 (Fri) | 24.055 | 24.055 | 23.92 | 23.9825 | 68 |
| 28th Aug 2025 (Thu) | 23.925 | 23.985 | 23.925 | 23.965 | 12 |
| 27th Aug 2025 (Wed) | 23.875 | 24.065 | 23.875 | 24.085 | 22 |
| 26th Aug 2025 (Tue) | 24.09 | 24.09 | 24.09 | 23.815 | 6 |
| 25th Aug 2025 (Mon) | 24.195 | 24.195 | 24.195 | 24.195 | 0 |
| 22nd Aug 2025 (Fri) | 24.185 | 24.185 | 24.185 | 24.195 | 4 |
| 21st Aug 2025 (Thu) | 24.055 | 24.055 | 24.055 | 24.14 | 1 |
| 20th Aug 2025 (Wed) | 23.61 | 23.71 | 23.61 | 23.7925 | 124 |
| 19th Aug 2025 (Tue) | 23.515 | 23.515 | 23.515 | 23.55 | 1 |
| 18th Aug 2025 (Mon) | 23.18 | 23.18 | 23.18 | 23.2125 | 7 |
| 15th Aug 2025 (Fri) | 23.35 | 23.52 | 23.165 | 23.3925 | 4 |
| 14th Aug 2025 (Thu) | 23.41 | 23.41 | 23.41 | 23.405 | 2 |
| 13th Aug 2025 (Wed) | 23.37 | 23.37 | 23.245 | 23.2375 | 10 |
| 12th Aug 2025 (Tue) | 23.545 | 23.545 | 23.545 | 23.54 | 3 |
| 11th Aug 2025 (Mon) | 23.48 | 23.54 | 23.48 | 23.75 | 14 |
| 8th Aug 2025 (Fri) | 23.87 | 23.87 | 23.87 | 23.9125 | 1 |
| 7th Aug 2025 (Thu) | 23.60 | 23.66 | 23.60 | 23.74 | 13 |
| 6th Aug 2025 (Wed) | 23.985 | 23.985 | 23.985 | 24.025 | 1 |
| 5th Aug 2025 (Tue) | 23.81 | 23.81 | 23.56 | 23.615 | 141 |
| 4th Aug 2025 (Mon) | 23.915 | 24.19 | 23.88 | 24.2425 | 712 |
| 1st Aug 2025 (Fri) | 24.9075 | 24.9075 | 23.96 | 23.96 | 0 |
| 31st Jul 2025 (Thu) | 25.055 | 25.055 | 24.9075 | 24.9075 | 0 |
| 30th Jul 2025 (Wed) | 25.0175 | 25.055 | 25.0175 | 25.055 | 0 |
| 29th Jul 2025 (Tue) | 24.95 | 25.0175 | 24.95 | 25.0175 | 0 |
| 28th Jul 2025 (Mon) | 25.095 | 25.095 | 24.95 | 24.95 | 0 |
| 25th Jul 2025 (Fri) | 25.06 | 25.06 | 25.06 | 25.095 | 1 |
| 24th Jul 2025 (Thu) | 25.04 | 25.04 | 24.955 | 24.955 | 0 |
| 23rd Jul 2025 (Wed) | 25.095 | 25.095 | 25.04 | 25.04 | 0 |
| 22nd Jul 2025 (Tue) | 25.60 | 25.60 | 25.095 | 25.095 | 0 |