| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 50.095 | 50.095 | 50.095 | 50.095 | 0 |
| 2nd Apr 2026 (Thu) | 50.64 | 53.82 | 49.59 | 50.095 | 12,280 |
| 1st Apr 2026 (Wed) | 46.23 | 48.71 | 46.03 | 47.425 | 8,741 |
| 31st Mar 2026 (Tue) | 48.94 | 49.27 | 47.86 | 48.89 | 5,604 |
| 30th Mar 2026 (Mon) | 50.89 | 51.52 | 49.31 | 49.31 | 25,586 |
| 27th Mar 2026 (Fri) | 48.07 | 49.14 | 47.55 | 48.885 | 15,197 |
| 26th Mar 2026 (Thu) | 45.77 | 48.15 | 45.74 | 47.99 | 7,165 |
| 25th Mar 2026 (Wed) | 43.80 | 43.80 | 42.17 | 43.37 | 28,073 |
| 24th Mar 2026 (Tue) | 45.69 | 47.01 | 45.00 | 46.635 | 10,545 |
| 23rd Mar 2026 (Mon) | 50.28 | 51.87 | 43.59 | 45.995 | 31,568 |
| 20th Mar 2026 (Fri) | 47.44 | 48.70 | 47.00 | 48.675 | 9,107 |
| 19th Mar 2026 (Thu) | 48.67 | 50.09 | 47.63 | 48.25 | 17,869 |
| 18th Mar 2026 (Wed) | 43.68 | 46.91 | 43.68 | 46.46 | 14,767 |
| 17th Mar 2026 (Tue) | 43.70 | 44.50 | 43.58 | 43.545 | 17,204 |
| 16th Mar 2026 (Mon) | 44.12 | 44.40 | 42.45 | 43.01 | 10,908 |
| 13th Mar 2026 (Fri) | 42.80 | 42.99 | 41.18 | 42.90 | 10,077 |
| 12th Mar 2026 (Thu) | 41.84 | 43.07 | 41.78 | 42.56 | 8,546 |
| 11th Mar 2026 (Wed) | 37.17 | 39.02 | 37.17 | 39.66 | 8,374 |
| 10th Mar 2026 (Tue) | 37.24 | 38.42 | 36.95 | 36.665 | 3,810 |
| 9th Mar 2026 (Mon) | 42.88 | 43.42 | 39.00 | 39.44 | 11,343 |
| 6th Mar 2026 (Fri) | 36.14 | 38.71 | 36.11 | 38.11 | 11,588 |
| 5th Mar 2026 (Thu) | 36.50 | 36.50 | 35.44 | 36.885 | 6,081 |
| 4th Mar 2026 (Wed) | 36.12 | 36.12 | 34.09 | 34.04 | 2,227 |
| 3rd Mar 2026 (Tue) | 34.24 | 36.23 | 34.24 | 35.43 | 12,408 |
| 2nd Mar 2026 (Mon) | 32.99 | 33.78 | 32.15 | 32.33 | 7,292 |
| 27th Feb 2026 (Fri) | 29.07 | 29.07 | 29.07 | 29.275 | 1,036 |
| 26th Feb 2026 (Thu) | 28.37 | 29.10 | 28.22 | 29.10 | 4,109 |
| 25th Feb 2026 (Wed) | 28.365 | 28.365 | 28.305 | 28.305 | 0 |
| 24th Feb 2026 (Tue) | 28.45 | 28.45 | 28.45 | 28.365 | 90,300 |
| 23rd Feb 2026 (Mon) | 27.96 | 28.48 | 27.96 | 28.745 | 1,316 |
| 20th Feb 2026 (Fri) | 28.31 | 28.36 | 28.22 | 28.205 | 90,744 |
| 19th Feb 2026 (Thu) | 27.85 | 27.85 | 27.62 | 28.015 | 4,388 |
| 18th Feb 2026 (Wed) | 27.21 | 27.25 | 27.21 | 27.215 | 207 |
| 17th Feb 2026 (Tue) | 26.40 | 26.78 | 26.25 | 26.27 | 4,450 |
| 16th Feb 2026 (Mon) | 26.18 | 26.18 | 26.18 | 26.46 | 3 |
| 13th Feb 2026 (Fri) | 26.28 | 26.28 | 26.28 | 26.225 | 600 |
| 12th Feb 2026 (Thu) | 27.075 | 27.075 | 26.41 | 26.41 | 0 |
| 11th Feb 2026 (Wed) | 27.27 | 27.27 | 27.27 | 27.075 | 150 |
| 10th Feb 2026 (Tue) | 26.54 | 26.57 | 26.45 | 26.43 | 26,132 |
| 9th Feb 2026 (Mon) | 26.31 | 26.64 | 26.31 | 26.685 | 552 |
| 6th Feb 2026 (Fri) | 26.37 | 26.37 | 26.37 | 26.86 | 574 |