| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 23.9125 | 23.9125 | 23.85 | 23.85 | 9 |
| 11th Dec 2025 (Thu) | 23.855 | 23.855 | 23.855 | 23.9125 | 5 |
| 10th Dec 2025 (Wed) | 24.3925 | 24.43 | 24.3925 | 24.43 | 0 |
| 9th Dec 2025 (Tue) | 24.355 | 24.355 | 24.355 | 24.3925 | 82 |
| 8th Dec 2025 (Mon) | 24.86 | 24.86 | 24.86 | 24.85 | 1,100 |
| 5th Dec 2025 (Fri) | 25.49 | 25.49 | 25.39 | 25.41 | 9 |
| 4th Dec 2025 (Thu) | 24.545 | 24.545 | 24.545 | 24.64 | 4 |
| 3rd Dec 2025 (Wed) | 24.72 | 24.735 | 24.655 | 24.6375 | 3,336 |
| 2nd Dec 2025 (Tue) | 24.99 | 25.35 | 24.99 | 25.275 | 1,111 |
| 1st Dec 2025 (Mon) | 25.29 | 25.33 | 25.29 | 25.195 | 1,104 |
| 28th Nov 2025 (Fri) | 25.67 | 25.67 | 24.99 | 25.18 | 135 |
| 27th Nov 2025 (Thu) | 24.805 | 24.805 | 24.805 | 24.95 | 1 |
| 26th Nov 2025 (Wed) | 25.02 | 25.31 | 24.58 | 24.62 | 4 |
| 25th Nov 2025 (Tue) | 24.91 | 24.91 | 24.66 | 24.7025 | 1,124 |
| 24th Nov 2025 (Mon) | 25.41 | 25.41 | 25.41 | 25.235 | 18 |
| 21st Nov 2025 (Fri) | 25.69 | 25.98 | 25.50 | 25.45 | 3,521 |
| 20th Nov 2025 (Thu) | 27.37 | 27.37 | 27.22 | 26.75 | 3,543 |
| 19th Nov 2025 (Wed) | 28.05 | 28.18 | 26.98 | 27.25 | 210 |
| 18th Nov 2025 (Tue) | 27.28 | 27.56 | 27.24 | 27.52 | 1,453 |
| 17th Nov 2025 (Mon) | 26.62 | 26.66 | 26.53 | 26.69 | 337 |
| 14th Nov 2025 (Fri) | 26.47 | 26.84 | 26.29 | 26.805 | 1,133 |
| 13th Nov 2025 (Thu) | 26.22 | 26.22 | 26.01 | 26.21 | 13 |
| 12th Nov 2025 (Wed) | 26.46 | 26.46 | 26.20 | 26.165 | 1,185 |
| 11th Nov 2025 (Tue) | 26.25 | 26.97 | 26.25 | 26.95 | 30 |
| 10th Nov 2025 (Mon) | 26.10 | 26.10 | 26.10 | 26.085 | 9 |
| 7th Nov 2025 (Fri) | 26.18 | 26.18 | 26.18 | 26.165 | 9 |
| 6th Nov 2025 (Thu) | 26.09 | 26.09 | 26.00 | 26.14 | 2 |
| 5th Nov 2025 (Wed) | 26.17 | 26.17 | 26.11 | 26.08 | 5 |
| 4th Nov 2025 (Tue) | 25.57 | 25.62 | 25.56 | 25.60 | 1,109 |
| 3rd Nov 2025 (Mon) | 25.65 | 25.65 | 25.65 | 25.48 | 15 |
| 31st Oct 2025 (Fri) | 25.30 | 25.45 | 25.30 | 25.31 | 3,305 |
| 30th Oct 2025 (Thu) | 25.46 | 25.46 | 25.46 | 25.455 | 1 |
| 29th Oct 2025 (Wed) | 25.11 | 25.33 | 25.11 | 25.34 | 21 |
| 28th Oct 2025 (Tue) | 25.24 | 25.39 | 25.17 | 25.06 | 107 |
| 27th Oct 2025 (Mon) | 25.74 | 25.78 | 25.73 | 25.75 | 77 |
| 24th Oct 2025 (Fri) | 24.955 | 25.46 | 24.955 | 25.46 | 388 |
| 23rd Oct 2025 (Thu) | 24.45 | 25.10 | 24.45 | 25.08 | 8,854 |
| 22nd Oct 2025 (Wed) | 23.675 | 23.79 | 23.64 | 23.835 | 1,246 |
| 21st Oct 2025 (Tue) | 23.02 | 23.32 | 23.02 | 23.2575 | 19 |
| 20th Oct 2025 (Mon) | 23.075 | 23.385 | 23.075 | 23.18 | 8 |
| 17th Oct 2025 (Fri) | 22.70 | 22.99 | 22.585 | 22.9675 | 26 |
| 16th Oct 2025 (Thu) | 23.345 | 23.345 | 23.345 | 23.245 | 1 |
| 15th Oct 2025 (Wed) | 23.255 | 23.255 | 23.07 | 23.055 | 17 |
| 14th Oct 2025 (Tue) | 23.235 | 23.235 | 23.22 | 23.17 | 4 |
| 13th Oct 2025 (Mon) | 23.595 | 23.70 | 23.55 | 23.7175 | 45 |