| Date | Open | High | Low | Close | Volume |
| 2nd Apr 2025 (Wed) | 22.8825 | 22.9825 | 22.8825 | 22.9825 | 0 |
| 1st Apr 2025 (Tue) | 22.765 | 22.8825 | 22.765 | 22.8825 | 0 |
| 31st Mar 2025 (Mon) | 22.2175 | 22.765 | 22.2175 | 22.765 | 0 |
| 28th Mar 2025 (Fri) | 22.425 | 22.425 | 22.2175 | 22.2175 | 0 |
| 27th Mar 2025 (Thu) | 22.535 | 22.535 | 22.425 | 22.425 | 1 |
| 26th Mar 2025 (Wed) | 22.2225 | 22.535 | 22.2225 | 22.535 | 0 |
| 25th Mar 2025 (Tue) | 22.145 | 22.2225 | 22.145 | 22.2225 | 0 |
| 24th Mar 2025 (Mon) | 22.175 | 22.175 | 22.175 | 22.145 | 816 |
| 21st Mar 2025 (Fri) | 22.0175 | 22.06 | 22.0175 | 22.06 | 0 |
| 20th Mar 2025 (Thu) | 21.885 | 21.885 | 21.885 | 22.0175 | 816 |
| 19th Mar 2025 (Wed) | 21.535 | 21.75 | 21.535 | 21.75 | 0 |
| 18th Mar 2025 (Tue) | 21.5275 | 21.535 | 21.5275 | 21.535 | 0 |
| 17th Mar 2025 (Mon) | 21.1825 | 21.5275 | 21.1825 | 21.5275 | 0 |
| 14th Mar 2025 (Fri) | 21.4375 | 21.4375 | 21.1825 | 21.1825 | 0 |
| 13th Mar 2025 (Thu) | 21.79 | 21.79 | 21.4375 | 21.4375 | 0 |
| 12th Mar 2025 (Wed) | 21.6325 | 21.79 | 21.6325 | 21.79 | 0 |
| 11th Mar 2025 (Tue) | 21.47 | 21.47 | 21.47 | 21.6325 | 156 |
| 10th Mar 2025 (Mon) | 21.555 | 21.555 | 21.555 | 21.50 | 50 |
| 7th Mar 2025 (Fri) | 21.59 | 21.82 | 21.59 | 21.82 | 0 |
| 6th Mar 2025 (Thu) | 21.85 | 21.85 | 21.85 | 21.59 | 793 |
| 5th Mar 2025 (Wed) | 22.045 | 22.045 | 21.3825 | 21.3825 | 5 |
| 4th Mar 2025 (Tue) | 22.3175 | 22.3175 | 22.045 | 22.045 | 0 |
| 3rd Mar 2025 (Mon) | 22.52 | 22.52 | 22.3175 | 22.3175 | 0 |
| 28th Feb 2025 (Fri) | 22.64 | 22.64 | 22.64 | 22.52 | 227 |
| 27th Feb 2025 (Thu) | 22.215 | 22.635 | 22.215 | 22.635 | 0 |
| 26th Feb 2025 (Wed) | 22.55 | 22.55 | 22.215 | 22.215 | 0 |
| 25th Feb 2025 (Tue) | 23.025 | 23.025 | 23.025 | 22.55 | 3,000 |
| 24th Feb 2025 (Mon) | 23.2875 | 23.2875 | 23.0975 | 23.0975 | 0 |
| 21st Feb 2025 (Fri) | 23.79 | 23.79 | 23.2875 | 23.2875 | 0 |
| 20th Feb 2025 (Thu) | 23.52 | 23.79 | 23.52 | 23.79 | 0 |
| 19th Feb 2025 (Wed) | 23.37 | 23.52 | 23.37 | 23.52 | 2 |
| 18th Feb 2025 (Tue) | 23.31 | 23.31 | 23.31 | 23.37 | 735 |
| 17th Feb 2025 (Mon) | 23.285 | 23.285 | 23.1975 | 23.1975 | 0 |
| 14th Feb 2025 (Fri) | 23.1825 | 23.285 | 23.1825 | 23.285 | 16 |
| 13th Feb 2025 (Thu) | 23.12 | 23.12 | 23.095 | 23.1825 | 805 |
| 12th Feb 2025 (Wed) | 23.7725 | 23.7725 | 23.655 | 23.655 | 0 |
| 11th Feb 2025 (Tue) | 23.3425 | 23.7725 | 23.3425 | 23.7725 | 0 |
| 10th Feb 2025 (Mon) | 23.33 | 23.33 | 23.33 | 23.3425 | 8 |
| 7th Feb 2025 (Fri) | 22.69 | 22.9925 | 22.69 | 22.9925 | 0 |
| 6th Feb 2025 (Thu) | 22.6475 | 22.69 | 22.6475 | 22.69 | 2 |
| 5th Feb 2025 (Wed) | 22.75 | 22.75 | 22.75 | 22.6475 | 223 |
| 4th Feb 2025 (Tue) | 23.2275 | 23.2275 | 23.09 | 23.09 | 10 |
| 3rd Feb 2025 (Mon) | 23.65 | 23.65 | 23.095 | 23.2275 | 287 |