| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 25.67 | 26.19 | 25.67 | 25.595 | 492 |
| 17th Jul 2025 (Thu) | 24.435 | 25.12 | 24.435 | 25.12 | 0 |
| 16th Jul 2025 (Wed) | 24.7025 | 24.7025 | 24.435 | 24.435 | 0 |
| 15th Jul 2025 (Tue) | 24.715 | 24.715 | 24.7025 | 24.7025 | 0 |
| 14th Jul 2025 (Mon) | 25.0075 | 25.0075 | 24.715 | 24.715 | 0 |
| 11th Jul 2025 (Fri) | 24.225 | 25.0075 | 24.225 | 25.0075 | 0 |
| 10th Jul 2025 (Thu) | 24.7325 | 24.7325 | 24.225 | 24.225 | 0 |
| 9th Jul 2025 (Wed) | 24.925 | 24.925 | 24.7325 | 24.7325 | 0 |
| 8th Jul 2025 (Tue) | 24.4075 | 24.925 | 24.4075 | 24.925 | 0 |
| 7th Jul 2025 (Mon) | 24.5775 | 24.5775 | 24.4075 | 24.4075 | 5 |
| 4th Jul 2025 (Fri) | 24.3625 | 24.5775 | 24.3625 | 24.5775 | 0 |
| 3rd Jul 2025 (Thu) | 24.475 | 24.475 | 24.475 | 24.3625 | 105 |
| 2nd Jul 2025 (Wed) | 23.7025 | 24.1425 | 23.7025 | 24.1425 | 0 |
| 1st Jul 2025 (Tue) | 23.345 | 23.7025 | 23.345 | 23.7025 | 7 |
| 30th Jun 2025 (Mon) | 23.30 | 23.345 | 23.30 | 23.345 | 10 |
| 27th Jun 2025 (Fri) | 23.8525 | 23.8525 | 23.30 | 23.30 | 0 |
| 26th Jun 2025 (Thu) | 23.6675 | 23.8525 | 23.6675 | 23.8525 | 0 |
| 25th Jun 2025 (Wed) | 23.54 | 23.54 | 23.54 | 23.6675 | 1,122 |
| 24th Jun 2025 (Tue) | 23.245 | 23.49 | 23.245 | 23.3175 | 1,628 |
| 23rd Jun 2025 (Mon) | 26.055 | 26.055 | 25.325 | 25.325 | 14 |
| 20th Jun 2025 (Fri) | 27.105 | 27.105 | 26.055 | 26.055 | 12 |
| 19th Jun 2025 (Thu) | 25.32 | 27.105 | 25.32 | 27.105 | 0 |
| 18th Jun 2025 (Wed) | 25.46 | 25.46 | 25.46 | 25.32 | 1,002 |
| 17th Jun 2025 (Tue) | 24.065 | 25.32 | 24.065 | 25.32 | 13 |
| 16th Jun 2025 (Mon) | 24.44 | 24.44 | 24.44 | 24.065 | 12 |
| 13th Jun 2025 (Fri) | 23.995 | 23.995 | 23.995 | 23.9225 | 21 |
| 12th Jun 2025 (Thu) | 22.56 | 22.56 | 22.56 | 22.6625 | 20 |
| 11th Jun 2025 (Wed) | 22.00 | 22.00 | 22.00 | 22.4075 | 1,800 |
| 10th Jun 2025 (Tue) | 22.125 | 22.38 | 22.125 | 22.405 | 633 |
| 9th Jun 2025 (Mon) | 21.8325 | 22.065 | 21.8325 | 22.065 | 0 |
| 6th Jun 2025 (Fri) | 21.6625 | 21.8325 | 21.6625 | 21.8325 | 0 |
| 5th Jun 2025 (Thu) | 21.325 | 21.6625 | 21.325 | 21.6625 | 0 |
| 4th Jun 2025 (Wed) | 21.6025 | 21.6025 | 21.325 | 21.325 | 0 |
| 3rd Jun 2025 (Tue) | 21.17 | 21.6025 | 21.17 | 21.6025 | 1 |
| 2nd Jun 2025 (Mon) | 20.65 | 21.17 | 20.65 | 21.17 | 3 |
| 30th May 2025 (Fri) | 21.03 | 21.03 | 20.65 | 20.65 | 0 |
| 29th May 2025 (Thu) | 21.40 | 21.40 | 21.03 | 21.03 | 0 |
| 28th May 2025 (Wed) | 21.0675 | 21.40 | 21.0675 | 21.40 | 0 |
| 27th May 2025 (Tue) | 21.295 | 21.295 | 21.18 | 21.0675 | 810 |
| 26th May 2025 (Mon) | 21.72644 | 21.72644 | 21.72644 | 21.72644 | 0 |
| 23rd May 2025 (Fri) | 21.3875 | 21.5975 | 21.3875 | 21.5975 | 0 |
| 22nd May 2025 (Thu) | 21.54 | 21.54 | 21.3875 | 21.3875 | 0 |
| 21st May 2025 (Wed) | 21.4875 | 21.54 | 21.4875 | 21.54 | 0 |