| Date | Open | High | Low | Close | Volume |
| 5th Jun 2025 (Thu) | 21.325 | 21.6625 | 21.325 | 21.6625 | 0 |
| 4th Jun 2025 (Wed) | 21.6025 | 21.6025 | 21.325 | 21.325 | 0 |
| 3rd Jun 2025 (Tue) | 21.17 | 21.6025 | 21.17 | 21.6025 | 1 |
| 2nd Jun 2025 (Mon) | 20.65 | 21.17 | 20.65 | 21.17 | 3 |
| 30th May 2025 (Fri) | 21.03 | 21.03 | 20.65 | 20.65 | 0 |
| 29th May 2025 (Thu) | 21.40 | 21.40 | 21.03 | 21.03 | 0 |
| 28th May 2025 (Wed) | 21.0675 | 21.40 | 21.0675 | 21.40 | 0 |
| 27th May 2025 (Tue) | 21.295 | 21.295 | 21.18 | 21.0675 | 810 |
| 26th May 2025 (Mon) | 21.72644 | 21.72644 | 21.72644 | 21.72644 | 0 |
| 23rd May 2025 (Fri) | 21.3875 | 21.5975 | 21.3875 | 21.5975 | 0 |
| 22nd May 2025 (Thu) | 21.54 | 21.54 | 21.3875 | 21.3875 | 0 |
| 21st May 2025 (Wed) | 21.4875 | 21.54 | 21.4875 | 21.54 | 0 |
| 20th May 2025 (Tue) | 21.4625 | 21.4875 | 21.4625 | 21.4875 | 0 |
| 19th May 2025 (Mon) | 21.655 | 21.655 | 21.4625 | 21.4625 | 0 |
| 16th May 2025 (Fri) | 21.65 | 21.655 | 21.65 | 21.655 | 31,300 |
| 15th May 2025 (Thu) | 22.035 | 22.035 | 21.745 | 21.745 | 0 |
| 14th May 2025 (Wed) | 21.745 | 22.035 | 21.745 | 22.035 | 100 |
| 13th May 2025 (Tue) | 21.3775 | 21.745 | 21.3775 | 21.745 | 0 |
| 12th May 2025 (Mon) | 20.8875 | 21.3775 | 20.8875 | 21.3775 | 125 |
| 9th May 2025 (Fri) | 20.62 | 20.8875 | 20.62 | 20.8875 | 0 |
| 8th May 2025 (Thu) | 20.2725 | 20.62 | 20.2725 | 20.62 | 0 |
| 7th May 2025 (Wed) | 20.6775 | 20.6775 | 20.2725 | 20.2725 | 0 |
| 6th May 2025 (Tue) | 20.12829 | 20.6775 | 20.12829 | 20.6775 | 1 |
| 5th May 2025 (Mon) | 20.12829 | 20.12829 | 20.12829 | 20.12829 | 0 |
| 2nd May 2025 (Fri) | 20.4425 | 20.4425 | 20.30 | 20.30 | 3 |
| 1st May 2025 (Thu) | 20.8325 | 20.8325 | 20.4425 | 20.4425 | 1 |
| 30th Apr 2025 (Wed) | 21.09 | 21.09 | 20.8325 | 20.8325 | 1 |
| 29th Apr 2025 (Tue) | 21.3325 | 21.3325 | 21.09 | 21.09 | 1 |
| 28th Apr 2025 (Mon) | 21.5175 | 21.5175 | 21.3325 | 21.3325 | 1 |
| 25th Apr 2025 (Fri) | 21.2575 | 21.5175 | 21.2575 | 21.5175 | 0 |
| 24th Apr 2025 (Thu) | 21.10 | 21.2575 | 21.10 | 21.2575 | 0 |
| 23rd Apr 2025 (Wed) | 21.465 | 21.465 | 21.10 | 21.10 | 0 |
| 22nd Apr 2025 (Tue) | 21.525 | 21.525 | 21.465 | 21.465 | 0 |
| 21st Apr 2025 (Mon) | 21.525 | 21.525 | 21.525 | 21.525 | 0 |
| 18th Apr 2025 (Fri) | 21.525 | 21.525 | 21.525 | 21.525 | 0 |
| 17th Apr 2025 (Thu) | 21.1275 | 21.525 | 21.1275 | 21.525 | 0 |
| 16th Apr 2025 (Wed) | 20.7975 | 21.1275 | 20.7975 | 21.1275 | 0 |
| 15th Apr 2025 (Tue) | 20.8575 | 20.8575 | 20.7975 | 20.7975 | 0 |
| 14th Apr 2025 (Mon) | 20.4225 | 20.8575 | 20.4225 | 20.8575 | 0 |
| 11th Apr 2025 (Fri) | 20.645 | 20.645 | 20.645 | 20.4225 | 290 |
| 10th Apr 2025 (Thu) | 19.7475 | 20.56 | 19.7475 | 20.56 | 0 |
| 9th Apr 2025 (Wed) | 20.77 | 20.77 | 19.7475 | 19.7475 | 0 |
| 8th Apr 2025 (Tue) | 20.79 | 20.79 | 20.77 | 20.77 | 33,616 |
| 7th Apr 2025 (Mon) | 20.815 | 20.815 | 20.65 | 20.65 | 0 |