| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 26.37 | 26.37 | 26.37 | 26.86 | 574 |
| 5th Feb 2026 (Thu) | 26.465 | 26.465 | 26.405 | 26.405 | 12 |
| 4th Feb 2026 (Wed) | 26.45 | 26.45 | 26.45 | 26.465 | 607 |
| 3rd Feb 2026 (Tue) | 26.17 | 26.47 | 26.17 | 26.47 | 0 |
| 2nd Feb 2026 (Mon) | 26.58 | 26.76 | 26.00 | 26.17 | 2,245 |
| 30th Jan 2026 (Fri) | 27.20 | 28.29 | 27.20 | 28.29 | 634 |
| 29th Jan 2026 (Thu) | 26.87 | 27.59 | 26.87 | 27.155 | 8,167 |
| 28th Jan 2026 (Wed) | 27.05 | 27.34 | 26.89 | 26.89 | 21,935 |
| 27th Jan 2026 (Tue) | 25.74 | 26.07 | 25.67 | 26.18 | 22,354 |
| 26th Jan 2026 (Mon) | 26.12 | 26.17 | 26.12 | 26.075 | 17,821 |
| 23rd Jan 2026 (Fri) | 25.70 | 25.915 | 25.70 | 25.915 | 51 |
| 22nd Jan 2026 (Thu) | 25.99 | 25.99 | 25.70 | 25.70 | 43 |
| 21st Jan 2026 (Wed) | 25.72 | 25.98 | 25.72 | 25.99 | 11,126 |
| 20th Jan 2026 (Tue) | 25.11 | 25.17 | 25.11 | 25.275 | 11,257 |
| 19th Jan 2026 (Mon) | 24.69 | 24.69 | 24.69 | 24.7175 | 3 |
| 16th Jan 2026 (Fri) | 24.2025 | 24.6775 | 24.2025 | 24.6775 | 2 |
| 15th Jan 2026 (Thu) | 24.755 | 24.755 | 24.2025 | 24.2025 | 23 |
| 14th Jan 2026 (Wed) | 24.68 | 24.795 | 24.68 | 24.755 | 15,039 |
| 13th Jan 2026 (Tue) | 24.29 | 24.60 | 24.29 | 24.56 | 2,418 |
| 12th Jan 2026 (Mon) | 23.505 | 23.555 | 23.505 | 23.5625 | 65 |
| 9th Jan 2026 (Fri) | 23.735 | 23.815 | 23.735 | 23.7975 | 33 |
| 8th Jan 2026 (Thu) | 23.06 | 23.06 | 23.06 | 23.0375 | 6 |
| 7th Jan 2026 (Wed) | 22.955 | 22.955 | 22.955 | 22.6775 | 9 |
| 6th Jan 2026 (Tue) | 23.465 | 23.465 | 23.465 | 23.1725 | 12 |
| 5th Jan 2026 (Mon) | 23.09 | 23.42 | 23.09 | 23.425 | 123 |
| 2nd Jan 2026 (Fri) | 23.525 | 23.525 | 23.1175 | 23.1175 | 5 |
| 1st Jan 2026 (Thu) | 23.525 | 23.525 | 23.525 | 23.525 | 0 |
| 31st Dec 2025 (Wed) | 23.58 | 23.58 | 23.525 | 23.525 | 12 |
| 30th Dec 2025 (Tue) | 23.36 | 23.36 | 23.36 | 23.58 | 1 |
| 29th Dec 2025 (Mon) | 23.34 | 23.34 | 23.34 | 23.37 | 37 |
| 26th Dec 2025 (Fri) | 23.87 | 23.87 | 23.87 | 23.87 | 0 |
| 25th Dec 2025 (Thu) | 23.87 | 23.87 | 23.87 | 23.87 | 0 |
| 24th Dec 2025 (Wed) | 23.90 | 23.90 | 23.90 | 23.87 | 75 |
| 23rd Dec 2025 (Tue) | 23.645 | 23.645 | 23.645 | 23.8075 | 6 |
| 22nd Dec 2025 (Mon) | 23.62 | 23.62 | 23.29 | 23.335 | 6 |
| 19th Dec 2025 (Fri) | 23.115 | 23.12 | 23.035 | 23.0575 | 153 |
| 18th Dec 2025 (Thu) | 23.195 | 23.195 | 23.195 | 23.2375 | 1 |
| 17th Dec 2025 (Wed) | 23.1375 | 23.2075 | 23.1375 | 23.2075 | 73 |
| 16th Dec 2025 (Tue) | 23.17 | 23.17 | 23.17 | 23.1375 | 1 |
| 15th Dec 2025 (Mon) | 23.85 | 23.85 | 23.645 | 23.645 | 1 |
| 12th Dec 2025 (Fri) | 23.9125 | 23.9125 | 23.85 | 23.85 | 9 |
| 11th Dec 2025 (Thu) | 23.855 | 23.855 | 23.855 | 23.9125 | 5 |
| 10th Dec 2025 (Wed) | 24.3925 | 24.43 | 24.3925 | 24.43 | 0 |
| 9th Dec 2025 (Tue) | 24.355 | 24.355 | 24.355 | 24.3925 | 82 |
| 8th Dec 2025 (Mon) | 24.86 | 24.86 | 24.86 | 24.85 | 1,100 |