| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 7 | $9.1525 | SI Trade |
16:22:57 - 06-Feb-26 |
| Buy* | 5 | $9.15 | SI Trade |
16:20:49 - 06-Feb-26 |
| Buy* | 61 | $9.15 | SI Trade |
16:18:30 - 06-Feb-26 |
| Buy* | 1 | $9.1425 | SI Trade |
16:10:46 - 06-Feb-26 |
| Buy* | 8 | $9.1425 | SI Trade |
16:10:40 - 06-Feb-26 |
| Sell* | 4 | $9.12 | SI Trade |
16:09:37 - 06-Feb-26 |
| Unknown* | 0 | $9.12 | SI Trade |
15:56:08 - 06-Feb-26 |
| Buy* | 2 | $9.11 | SI Trade |
15:52:57 - 06-Feb-26 |
| Sell* | 4 | $9.105 | Automatic Execution |
15:49:44 - 06-Feb-26 |
| Sell* | 4 | $9.1075 | Automatic Execution |
15:49:44 - 06-Feb-26 |
| Sell* | 1 | $9.1075 | Automatic Execution |
15:49:44 - 06-Feb-26 |
| Unknown* | 0 | $9.1175 | SI Trade |
15:49:39 - 06-Feb-26 |
| Buy* | 10 | $9.1275 | SI Trade |
15:44:43 - 06-Feb-26 |
| Sell* | 32 | $9.1175 | Automatic Execution |
15:44:43 - 06-Feb-26 |
| Unknown* | 0 | $9.135 | SI Trade |
15:43:27 - 06-Feb-26 |
| Sell* | 3 | $9.1075 | Automatic Execution |
15:36:18 - 06-Feb-26 |
| Unknown* | 0 | $9.115 | SI Trade |
15:35:30 - 06-Feb-26 |
| Unknown* | 0 | $9.1075 | SI Trade |
15:29:50 - 06-Feb-26 |
| Unknown* | 0 | $9.105 | SI Trade |
15:29:33 - 06-Feb-26 |
| Sell* | 20 | $9.0875 | SI Trade |
15:25:39 - 06-Feb-26 |
| Buy* | 4 | $9.1025 | SI Trade |
15:22:12 - 06-Feb-26 |
| Unknown* | 0 | $9.0975 | SI Trade |
15:18:13 - 06-Feb-26 |
| Sell* | 260 | $9.09 | Automatic Execution |
15:15:15 - 06-Feb-26 |
| Sell* | 260 | $9.0875 | Automatic Execution |
15:13:10 - 06-Feb-26 |
| Buy* | 17 | $9.105 | Automatic Execution |
15:11:20 - 06-Feb-26 |
| Unknown* | 0 | $9.0975 | SI Trade |
15:10:23 - 06-Feb-26 |
| Unknown* | 0 | $9.09 | SI Trade |
15:09:11 - 06-Feb-26 |
| Buy* | 274 | $9.0925 | Automatic Execution |
15:08:39 - 06-Feb-26 |
| Sell* | 46 | $9.08 | Automatic Execution |
15:07:00 - 06-Feb-26 |
| Sell* | 50 | $9.0825 | Automatic Execution |
15:07:00 - 06-Feb-26 |
| Sell* | 260 | $9.0875 | Automatic Execution |
15:07:00 - 06-Feb-26 |
| Sell* | 97 | $9.085 | SI Trade |
15:06:54 - 06-Feb-26 |
| Sell* | 40 | $9.09 | SI Trade |
15:04:13 - 06-Feb-26 |
| Buy* | 1 | $9.10 | SI Trade |
15:04:13 - 06-Feb-26 |
| Buy* | 1 | $9.10 | Automatic Execution |
15:01:45 - 06-Feb-26 |
| Buy* | 1 | $9.10 | Automatic Execution |
15:01:45 - 06-Feb-26 |
| Sell* | 260 | $9.1075 | Automatic Execution |
14:56:38 - 06-Feb-26 |
| Unknown* | 0 | $9.12 | SI Trade |
14:55:29 - 06-Feb-26 |
| Buy* | 1 | $9.12 | SI Trade |
14:54:49 - 06-Feb-26 |
| Unknown* | 0 | $9.14 | SI Trade |
14:53:19 - 06-Feb-26 |
| Buy* | 1 | $9.1575 | SI Trade |
14:47:38 - 06-Feb-26 |
| Sell* | 41 | $9.15 | SI Trade |
14:45:41 - 06-Feb-26 |
| Unknown* | 0 | $9.165 | SI Trade |
14:45:27 - 06-Feb-26 |
| Unknown* | 0 | $9.126935 | SI Trade Currency Conversion |
14:43:31 - 06-Feb-26 |
| Unknown* | 2 | $9.126935 | SI Trade Currency Conversion |
14:43:31 - 06-Feb-26 |
| Buy* | 2 | $9.1775 | SI Trade |
14:35:54 - 06-Feb-26 |
| Buy* | 6 | $9.175 | SI Trade |
14:35:32 - 06-Feb-26 |
| Sell* | 5 | $9.1375 | SI Trade |
14:33:32 - 06-Feb-26 |
| Buy* | 130 | $9.15 | Automatic Execution |
14:32:52 - 06-Feb-26 |
| Buy* | 59 | $9.1375 | Automatic Execution |
14:31:28 - 06-Feb-26 |
| Buy* | 200 | $9.1375 | Automatic Execution |
14:31:28 - 06-Feb-26 |
| Unknown* | 0 | $9.1425 | SI Trade |
14:30:23 - 06-Feb-26 |
| Sell* | 1,363 | $9.10 | Automatic Execution |
14:28:16 - 06-Feb-26 |
| Sell* | 259 | $9.1125 | Automatic Execution |
14:28:13 - 06-Feb-26 |
| Sell* | 260 | $9.1075 | Automatic Execution |
14:26:23 - 06-Feb-26 |
| Sell* | 260 | $9.105 | Automatic Execution |
14:25:23 - 06-Feb-26 |
| Sell* | 9 | $9.1075 | Automatic Execution |
14:24:23 - 06-Feb-26 |
| Sell* | 260 | $9.1075 | Automatic Execution |
14:24:23 - 06-Feb-26 |
| Sell* | 22 | $9.1175 | Automatic Execution |
14:23:31 - 06-Feb-26 |
| Sell* | 260 | $9.1075 | Automatic Execution |
14:23:23 - 06-Feb-26 |
| Sell* | 2,152 | $9.1025 | Automatic Execution |
14:22:43 - 06-Feb-26 |
| Sell* | 260 | $9.1075 | Automatic Execution |
14:22:23 - 06-Feb-26 |
| Buy* | 606 | $9.12 | Automatic Execution |
14:13:58 - 06-Feb-26 |
| Buy* | 259 | $9.1175 | Automatic Execution |
14:13:58 - 06-Feb-26 |
| Unknown* | 0 | $9.1075 | SI Trade |
14:10:27 - 06-Feb-26 |
| Buy* | 3 | $9.115 | Automatic Execution |
14:03:34 - 06-Feb-26 |
| Buy* | 1 | $9.115 | Automatic Execution |
14:03:34 - 06-Feb-26 |
| Buy* | 1 | $9.1175 | Automatic Execution |
13:53:31 - 06-Feb-26 |
| Buy* | 1 | $9.12 | SI Trade |
13:51:51 - 06-Feb-26 |
| Buy* | 1 | $9.1125 | SI Trade |
13:50:28 - 06-Feb-26 |
| Unknown* | 2 | $9.1125 | SI Trade |
13:44:41 - 06-Feb-26 |
| Unknown* | 16 | $9.1125 | SI Trade |
13:44:40 - 06-Feb-26 |
| Buy* | 21 | $9.1125 | Automatic Execution |
13:44:40 - 06-Feb-26 |
| Unknown* | 0 | $9.1075 | SI Trade |
13:35:20 - 06-Feb-26 |
| Buy* | 7 | $9.12 | SI Trade |
13:32:23 - 06-Feb-26 |
| Unknown* | 0 | $9.1175 | SI Trade |
13:19:40 - 06-Feb-26 |
| Buy* | 2 | $9.1075 | Automatic Execution |
13:18:47 - 06-Feb-26 |
| Sell* | 2,724 | $9.0925 | Automatic Execution |
13:06:21 - 06-Feb-26 |
| Sell* | 260 | $9.095 | Automatic Execution |
13:06:21 - 06-Feb-26 |
| Sell* | 6 | $9.10 | Automatic Execution |
13:06:21 - 06-Feb-26 |
| Sell* | 10 | $9.10 | Automatic Execution |
13:06:21 - 06-Feb-26 |
| Buy* | 1 | $9.105 | Automatic Execution |
13:03:42 - 06-Feb-26 |
| Buy* | 1 | $9.105 | Automatic Execution |
13:03:42 - 06-Feb-26 |
| Sell* | 4 | $9.10 | Automatic Execution |
12:59:32 - 06-Feb-26 |
| Buy* | 2 | $9.11 | SI Trade |
12:59:02 - 06-Feb-26 |
| Unknown* | 0 | $9.1075 | SI Trade |
12:56:17 - 06-Feb-26 |
| Unknown* | 3 | $9.086281 | Currency Conversion Negotiated Trade OTC Trade |
12:50:45 - 06-Feb-26 |
| Buy* | 1 | $9.11 | Automatic Execution |
12:44:12 - 06-Feb-26 |
| Buy* | 10 | $9.1075 | Automatic Execution |
12:37:55 - 06-Feb-26 |
| Sell* | 1 | $9.10 | Automatic Execution |
12:36:16 - 06-Feb-26 |
| Unknown* | 0 | $9.1075 | SI Trade |
12:20:13 - 06-Feb-26 |
| Buy* | 1 | $9.1075 | SI Trade |
12:15:07 - 06-Feb-26 |
| Buy* | 1 | $9.1125 | SI Trade |
12:09:50 - 06-Feb-26 |
| Sell* | 7 | $9.1025 | SI Trade |
11:57:47 - 06-Feb-26 |
| Buy* | 5 | $9.1125 | Automatic Execution |
11:51:00 - 06-Feb-26 |
| Buy* | 3 | $9.105 | SI Trade |
11:45:17 - 06-Feb-26 |
| Sell* | 4 | $9.0925 | SI Trade |
11:42:35 - 06-Feb-26 |
| Buy* | 113 | $9.10 | Automatic Execution |
11:34:35 - 06-Feb-26 |
| Buy* | 1 | $9.1025 | SI Trade |
11:32:36 - 06-Feb-26 |
| Sell* | 170 | $9.09 | Automatic Execution |
11:29:52 - 06-Feb-26 |
| Sell* | 260 | $9.0925 | Automatic Execution |
11:29:52 - 06-Feb-26 |
| Unknown* | 0 | $9.1025 | SI Trade |
11:27:51 - 06-Feb-26 |
| Sell* | 260 | $9.0925 | Automatic Execution |
11:26:51 - 06-Feb-26 |
| Sell* | 12 | $9.0875 | Automatic Execution |
11:21:43 - 06-Feb-26 |
| Unknown* | 0 | $9.0925 | SI Trade |
11:18:11 - 06-Feb-26 |
| Unknown* | 0 | $9.0925 | SI Trade |
11:18:11 - 06-Feb-26 |
| Buy* | 1 | $9.0925 | Automatic Execution |
11:16:58 - 06-Feb-26 |
| Buy* | 3 | $9.0925 | SI Trade |
11:16:51 - 06-Feb-26 |
| Buy* | 1 | $9.0925 | SI Trade |
11:16:51 - 06-Feb-26 |
| Unknown* | 0 | $9.0925 | SI Trade |
11:16:51 - 06-Feb-26 |
| Buy* | 1 | $9.0925 | Automatic Execution |
11:16:51 - 06-Feb-26 |
| Buy* | 1 | $9.0925 | Automatic Execution |
11:11:36 - 06-Feb-26 |
| Unknown* | 0 | $9.0975 | SI Trade |
11:09:45 - 06-Feb-26 |
| Unknown* | 0 | $9.08 | SI Trade |
11:06:30 - 06-Feb-26 |
| Unknown* | 1,283 | $9.076117 | SI Trade Currency Conversion |
11:04:25 - 06-Feb-26 |
| Buy* | 1 | $9.09 | SI Trade |
10:58:08 - 06-Feb-26 |
| Buy* | 13 | $9.09 | SI Trade |
10:56:56 - 06-Feb-26 |
| Sell* | 1 | $9.08 | Automatic Execution |
10:56:47 - 06-Feb-26 |
| Sell* | 10 | $9.08 | Automatic Execution |
10:56:47 - 06-Feb-26 |
| Unknown* | 0 | $9.09 | SI Trade |
10:56:08 - 06-Feb-26 |
| Buy* | 118 | $9.085 | Automatic Execution |
10:55:33 - 06-Feb-26 |
| Buy* | 200 | $9.085 | Automatic Execution |
10:55:33 - 06-Feb-26 |
| Buy* | 450 | $9.085 | Automatic Execution |
10:55:33 - 06-Feb-26 |
| Buy* | 350 | $9.085 | Automatic Execution |
10:55:33 - 06-Feb-26 |
| Buy* | 2 | $9.09 | SI Trade |
10:54:25 - 06-Feb-26 |
| Sell* | 299 | $9.075 | SI Trade |
10:52:58 - 06-Feb-26 |
| Buy* | 1 | $9.085 | Automatic Execution |
10:52:11 - 06-Feb-26 |
| Buy* | 1 | $9.0825 | SI Trade |
10:45:58 - 06-Feb-26 |
| Buy* | 29 | $9.0825 | SI Trade |
10:40:32 - 06-Feb-26 |
| Unknown* | 0 | $9.075 | SI Trade |
10:35:39 - 06-Feb-26 |
| Buy* | 1 | $9.075 | SI Trade |
10:34:57 - 06-Feb-26 |
| Unknown* | 0 | $9.07 | SI Trade |
10:31:04 - 06-Feb-26 |
| Buy* | 2 | $9.0725 | SI Trade |
10:30:38 - 06-Feb-26 |
| Buy* | 7 | $9.0725 | SI Trade |
10:27:33 - 06-Feb-26 |
| Buy* | 615 | $9.0725 | Automatic Execution |
10:27:33 - 06-Feb-26 |
| Buy* | 4 | $9.075 | SI Trade |
10:25:10 - 06-Feb-26 |
| Buy* | 7 | $9.075 | SI Trade |
10:25:10 - 06-Feb-26 |
| Sell* | 2,152 | $9.0575 | Automatic Execution |
10:16:26 - 06-Feb-26 |
| Sell* | 261 | $9.0625 | Automatic Execution |
10:16:26 - 06-Feb-26 |
| Sell* | 16 | $9.0625 | SI Trade |
10:01:54 - 06-Feb-26 |
| Sell* | 50 | $9.0725 | Automatic Execution |
09:59:46 - 06-Feb-26 |
| Buy* | 2 | $9.085 | SI Trade |
09:49:23 - 06-Feb-26 |
| Sell* | 100 | $9.0725 | Automatic Execution |
09:47:29 - 06-Feb-26 |
| Sell* | 150 | $9.0725 | Automatic Execution |
09:47:29 - 06-Feb-26 |
| Sell* | 200 | $9.0725 | Automatic Execution |
09:47:29 - 06-Feb-26 |
| Buy* | 100 | $9.0825 | Automatic Execution |
09:46:50 - 06-Feb-26 |
| Unknown* | 0 | $9.0825 | SI Trade |
09:42:39 - 06-Feb-26 |
| Unknown* | 0 | $9.0825 | SI Trade |
09:42:39 - 06-Feb-26 |
| Buy* | 2 | $9.08 | SI Trade |
09:31:00 - 06-Feb-26 |
| Buy* | 11 | $9.08 | SI Trade |
09:31:00 - 06-Feb-26 |
| Buy* | 5 | $9.0725 | SI Trade |
09:25:57 - 06-Feb-26 |
| Buy* | 2 | $9.0725 | SI Trade |
09:25:35 - 06-Feb-26 |
| Sell* | 21 | $9.06 | SI Trade |
09:23:21 - 06-Feb-26 |
| Buy* | 7 | $9.07 | SI Trade |
09:21:24 - 06-Feb-26 |
| Sell* | 1 | $9.06 | Automatic Execution |
09:20:39 - 06-Feb-26 |
| Buy* | 1 | $9.0675 | Automatic Execution |
09:11:39 - 06-Feb-26 |
| Buy* | 2 | $9.07 | Automatic Execution |
09:11:39 - 06-Feb-26 |
| Buy* | 2 | $9.0625 | SI Trade |
09:03:27 - 06-Feb-26 |
| Buy* | 2 | $9.0625 | SI Trade |
09:03:12 - 06-Feb-26 |
| Unknown* | 0 | $9.0625 | SI Trade |
09:02:46 - 06-Feb-26 |
| Sell* | 261 | $9.0625 | Automatic Execution |
08:58:10 - 06-Feb-26 |
| Buy* | 6 | $9.0725 | SI Trade |
08:58:09 - 06-Feb-26 |
| Sell* | 317 | $9.05 | SI Trade |
08:52:59 - 06-Feb-26 |
| Sell* | 110 | $9.0425 | SI Trade |
08:47:43 - 06-Feb-26 |
| Buy* | 8 | $9.06 | Automatic Execution |
08:44:27 - 06-Feb-26 |
| Buy* | 20 | $9.0525 | Automatic Execution |
08:37:35 - 06-Feb-26 |
| Buy* | 1 | $9.0525 | SI Trade |
08:35:06 - 06-Feb-26 |
| Unknown* | 0 | $9.0525 | SI Trade |
08:32:39 - 06-Feb-26 |
| Unknown* | 0 | $9.0525 | SI Trade |
08:32:39 - 06-Feb-26 |
| Buy* | 1 | $9.0475 | SI Trade |
08:30:53 - 06-Feb-26 |
| Buy* | 3 | $9.0475 | SI Trade |
08:30:53 - 06-Feb-26 |
| Sell* | 100 | $9.0375 | Automatic Execution |
08:29:53 - 06-Feb-26 |
| Buy* | 1 | $9.0475 | SI Trade |
08:29:49 - 06-Feb-26 |
| Unknown* | 0 | $9.0475 | SI Trade |
08:29:41 - 06-Feb-26 |
| Buy* | 4 | $9.0475 | SI Trade |
08:29:41 - 06-Feb-26 |
| Unknown* | 0 | $9.0475 | SI Trade |
08:28:59 - 06-Feb-26 |
| Unknown* | 0 | $9.0475 | SI Trade |
08:28:53 - 06-Feb-26 |
| Buy* | 4 | $9.0475 | SI Trade |
08:28:53 - 06-Feb-26 |
| Buy* | 1 | $9.0475 | SI Trade |
08:28:34 - 06-Feb-26 |
| Sell* | 56 | $9.0425 | Automatic Execution |
08:28:11 - 06-Feb-26 |
| Buy* | 14 | $9.0525 | SI Trade |
08:27:56 - 06-Feb-26 |
| Unknown* | 0 | $9.05 | SI Trade |
08:27:31 - 06-Feb-26 |
| Sell* | 261 | $9.0425 | Automatic Execution |
08:27:11 - 06-Feb-26 |
| Sell* | 100 | $9.0425 | Automatic Execution |
08:27:05 - 06-Feb-26 |
| Unknown* | 0 | $9.0525 | SI Trade |
08:27:04 - 06-Feb-26 |
| Unknown* | 0 | $9.0525 | SI Trade |
08:27:04 - 06-Feb-26 |
| Sell* | 100 | $9.0475 | Automatic Execution |
08:26:10 - 06-Feb-26 |
| Buy* | 2 | $9.0575 | SI Trade |
08:25:22 - 06-Feb-26 |
| Unknown* | 0 | $9.0575 | SI Trade |
08:25:10 - 06-Feb-26 |
| Sell* | 261 | $9.0475 | Automatic Execution |
08:25:10 - 06-Feb-26 |
| Unknown* | 0 | $9.0575 | SI Trade |
08:24:10 - 06-Feb-26 |
| Sell* | 261 | $9.0475 | Automatic Execution |
08:24:10 - 06-Feb-26 |
| Buy* | 2 | $9.0575 | SI Trade |
08:24:00 - 06-Feb-26 |
| Unknown* | 0 | $9.0575 | SI Trade |
08:23:22 - 06-Feb-26 |
| Sell* | 261 | $9.0475 | Automatic Execution |
08:23:10 - 06-Feb-26 |
| Sell* | 61 | $9.0475 | Automatic Execution |
08:22:36 - 06-Feb-26 |
| Sell* | 100 | $9.0475 | Automatic Execution |
08:22:36 - 06-Feb-26 |
| Sell* | 100 | $9.0475 | Automatic Execution |
08:22:36 - 06-Feb-26 |
| Sell* | 12 | $9.0375 | Automatic Execution |
08:22:20 - 06-Feb-26 |
| Sell* | 1 | $9.0375 | Automatic Execution |
08:22:20 - 06-Feb-26 |