| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $7.0275 | Automatic Execution |
13:12:41 - 04-Apr-25 |
| Buy* | 28 | $7.0275 | Automatic Execution |
13:12:41 - 04-Apr-25 |
| Buy* | 3 | $7.0225 | SI Trade |
13:07:40 - 04-Apr-25 |
| Buy* | 2 | $7.03 | SI Trade |
13:07:29 - 04-Apr-25 |
| Sell* | 5 | $7.0025 | SI Trade |
11:57:32 - 04-Apr-25 |
| Sell* | 9 | $7.00 | Automatic Execution |
11:54:56 - 04-Apr-25 |
| Sell* | 8 | $7.00 | SI Trade |
11:54:15 - 04-Apr-25 |
| Sell* | 4 | $7.00 | SI Trade |
11:53:40 - 04-Apr-25 |
| Buy* | 16 | $7.04 | SI Trade |
11:50:50 - 04-Apr-25 |
| Buy* | 64 | $7.04 | SI Trade |
11:50:48 - 04-Apr-25 |
| Buy* | 64 | $7.035 | SI Trade |
11:50:47 - 04-Apr-25 |
| Buy* | 15 | $7.035 | SI Trade |
11:50:42 - 04-Apr-25 |
| Buy* | 3 | $7.0475 | Automatic Execution |
11:44:58 - 04-Apr-25 |
| Buy* | 2 | $7.0725 | SI Trade |
11:25:02 - 04-Apr-25 |
| Sell* | 48 | $7.0525 | Automatic Execution |
11:22:11 - 04-Apr-25 |
| Unknown* | 0 | $7.0925 | SI Trade |
11:19:40 - 04-Apr-25 |
| Sell* | 357 | $7.06 | Automatic Execution |
11:19:25 - 04-Apr-25 |
| Sell* | 1 | $7.07 | Automatic Execution |
11:19:25 - 04-Apr-25 |
| Sell* | 973 | $7.0825 | Automatic Execution |
11:11:03 - 04-Apr-25 |
| Sell* | 1,927 | $7.085 | Automatic Execution |
11:11:03 - 04-Apr-25 |
| Sell* | 1,428 | $7.10 | Automatic Execution |
11:11:03 - 04-Apr-25 |
| Sell* | 20 | $7.12 | Automatic Execution |
11:06:29 - 04-Apr-25 |
| Sell* | 20 | $7.1125 | SI Trade |
10:47:21 - 04-Apr-25 |
| Buy* | 253 | $7.13 | Automatic Execution |
10:42:33 - 04-Apr-25 |
| Buy* | 1 | $7.1325 | SI Trade |
10:28:21 - 04-Apr-25 |
| Buy* | 253 | $7.125 | Automatic Execution |
10:14:26 - 04-Apr-25 |
| Sell* | 1 | $7.1225 | Automatic Execution |
10:08:21 - 04-Apr-25 |
| Sell* | 27 | $7.1225 | Automatic Execution |
10:08:21 - 04-Apr-25 |
| Unknown* | 0 | $7.14 | SI Trade |
09:56:40 - 04-Apr-25 |
| Unknown* | 0 | $7.15 | SI Trade |
09:48:44 - 04-Apr-25 |
| Buy* | 253 | $7.1375 | Automatic Execution |
09:45:16 - 04-Apr-25 |
| Sell* | 30 | $7.13 | Automatic Execution |
09:43:32 - 04-Apr-25 |
| Sell* | 23 | $7.1675 | Automatic Execution |
08:50:58 - 04-Apr-25 |
| Sell* | 49 | $7.17 | Automatic Execution |
08:50:19 - 04-Apr-25 |
| Buy* | 252 | $7.17 | Automatic Execution |
08:50:19 - 04-Apr-25 |
| Sell* | 365 | $7.165 | Automatic Execution |
08:49:21 - 04-Apr-25 |
| Sell* | 231 | $7.17 | Automatic Execution |
08:37:46 - 04-Apr-25 |
| Unknown* | 0 | $7.1825 | SI Trade |
08:31:49 - 04-Apr-25 |
| Buy* | 149 | $7.1825 | Automatic Execution |
08:24:34 - 04-Apr-25 |
| Buy* | 251 | $7.1825 | Automatic Execution |
08:23:30 - 04-Apr-25 |
| Buy* | 63 | $7.19 | Automatic Execution |
08:18:12 - 04-Apr-25 |
| Buy* | 61 | $7.19 | Automatic Execution |
08:17:45 - 04-Apr-25 |
| Buy* | 2 | $7.19 | Automatic Execution |
08:17:42 - 04-Apr-25 |
| Buy* | 1 | $7.19 | Automatic Execution |
08:08:51 - 04-Apr-25 |
| Buy* | 1 | $7.19 | Automatic Execution |
08:08:50 - 04-Apr-25 |
| Buy* | 2 | $7.20 | SI Trade |
08:04:00 - 04-Apr-25 |
| Buy* | 4 | $7.20 | SI Trade |
08:04:00 - 04-Apr-25 |
| Buy* | 1 | $7.20 | Automatic Execution |
08:00:49 - 04-Apr-25 |
| Buy* | 15 | $7.20 | SI Trade |
08:00:48 - 04-Apr-25 |
| Sell* | 467 | $7.165 | Automatic Execution |
08:00:36 - 04-Apr-25 |
| Sell* | 16 | $7.165 | Automatic Execution |
08:00:36 - 04-Apr-25 |
| Buy* | 2 | $7.21 | SI Trade |
08:00:22 - 04-Apr-25 |
| Unknown* | 0 | $7.165 | SI Trade |
08:00:22 - 04-Apr-25 |
| Buy* | 1 | $7.21 | SI Trade |
08:00:22 - 04-Apr-25 |
| Buy* | 93 | $7.21 | SI Trade |
08:00:22 - 04-Apr-25 |
| Buy* | 8 | $7.21 | Suspected BUY Trade |
08:00:22 - 04-Apr-25 |
| Unknown* | 0 | $7.21 | SI Trade |
08:00:22 - 04-Apr-25 |
| Unknown* | 0 | $7.21 | SI Trade |
08:00:22 - 04-Apr-25 |
| Buy* | 7 | $7.205 | SI Trade |
08:00:22 - 04-Apr-25 |
| Buy* | 6 | $7.21 | SI Trade |
08:00:22 - 04-Apr-25 |
| Unknown* | 880 | $7.2373 | SI Trade |
20:17:41 - 03-Apr-25 |
| Buy* | 5 | $7.235 | Suspected BUY Trade |
16:35:14 - 03-Apr-25 |
| Unknown* | 0 | $7.235 | SI Trade |
16:20:40 - 03-Apr-25 |
| Buy* | 1 | $7.2325 | SI Trade |
16:20:22 - 03-Apr-25 |
| Buy* | 2 | $7.2325 | Automatic Execution |
16:12:49 - 03-Apr-25 |
| Buy* | 1 | $7.2325 | Automatic Execution |
16:12:49 - 03-Apr-25 |
| Sell* | 15 | $7.21 | Automatic Execution |
16:05:53 - 03-Apr-25 |
| Sell* | 77 | $7.215 | Automatic Execution |
15:59:54 - 03-Apr-25 |
| Sell* | 2 | $7.2175 | Automatic Execution |
15:50:15 - 03-Apr-25 |
| Sell* | 8 | $7.2225 | Automatic Execution |
15:42:02 - 03-Apr-25 |
| Buy* | 3 | $7.2325 | SI Trade |
15:32:00 - 03-Apr-25 |
| Buy* | 18 | $7.23 | SI Trade |
15:29:47 - 03-Apr-25 |
| Sell* | 201 | $7.2175 | Automatic Execution |
15:25:17 - 03-Apr-25 |
| Sell* | 77 | $7.2225 | Automatic Execution |
15:21:02 - 03-Apr-25 |
| Unknown* | 0 | $7.225 | SI Trade |
15:19:54 - 03-Apr-25 |
| Buy* | 17 | $7.2275 | Automatic Execution |
15:18:50 - 03-Apr-25 |
| Buy* | 1 | $7.2275 | Automatic Execution |
15:18:50 - 03-Apr-25 |
| Sell* | 4 | $7.2325 | Automatic Execution |
15:12:30 - 03-Apr-25 |
| Buy* | 445 | $7.2775 | Automatic Execution |
14:45:50 - 03-Apr-25 |
| Buy* | 1,005 | $7.275 | Automatic Execution |
14:45:50 - 03-Apr-25 |
| Buy* | 1 | $7.2925 | Automatic Execution |
14:35:53 - 03-Apr-25 |
| Buy* | 358 | $7.2925 | Automatic Execution |
14:35:52 - 03-Apr-25 |
| Buy* | 6,780 | $7.275 | Automatic Execution |
14:33:58 - 03-Apr-25 |
| Buy* | 7,429 | $7.2775 | Automatic Execution |
14:33:58 - 03-Apr-25 |
| Buy* | 1 | $7.2775 | SI Trade |
14:31:10 - 03-Apr-25 |
| Sell* | 1 | $7.2325 | Automatic Execution |
14:27:43 - 03-Apr-25 |
| Buy* | 27 | $7.235 | Automatic Execution |
14:23:21 - 03-Apr-25 |
| Unknown* | 0 | $7.24 | SI Trade |
14:20:06 - 03-Apr-25 |
| Unknown* | 0 | $7.2375 | SI Trade |
14:08:54 - 03-Apr-25 |
| Sell* | 8 | $7.2225 | Automatic Execution |
14:01:28 - 03-Apr-25 |
| Unknown* | 0 | $7.184325 | SI Trade Currency Conversion |
14:00:10 - 03-Apr-25 |
| Buy* | 4 | $7.2425 | Automatic Execution |
13:42:09 - 03-Apr-25 |
| Buy* | 3 | $7.2475 | SI Trade |
13:29:03 - 03-Apr-25 |
| Buy* | 5 | $7.2475 | SI Trade |
13:20:22 - 03-Apr-25 |
| Buy* | 3 | $7.2425 | SI Trade |
13:00:03 - 03-Apr-25 |
| Buy* | 1 | $7.24 | SI Trade |
12:54:15 - 03-Apr-25 |
| Buy* | 1 | $7.23 | Automatic Execution |
12:21:17 - 03-Apr-25 |
| Sell* | 2,091 | $7.2225 | Automatic Execution |
11:43:31 - 03-Apr-25 |
| Sell* | 9 | $7.2225 | Automatic Execution |
11:43:31 - 03-Apr-25 |
| Buy* | 7 | $7.245 | SI Trade |
11:26:49 - 03-Apr-25 |
| Sell* | 1,347 | $7.2325 | Automatic Execution |
11:14:34 - 03-Apr-25 |
| Sell* | 1,541 | $7.2325 | Automatic Execution |
11:14:34 - 03-Apr-25 |
| Buy* | 3 | $7.25 | SI Trade |
11:13:32 - 03-Apr-25 |
| Buy* | 1,623 | $7.25 | Automatic Execution |
11:12:35 - 03-Apr-25 |
| Buy* | 1,914 | $7.25 | Automatic Execution |
11:12:35 - 03-Apr-25 |
| Buy* | 7 | $7.2425 | SI Trade |
11:11:57 - 03-Apr-25 |
| Sell* | 1,475 | $7.235 | Automatic Execution |
10:39:56 - 03-Apr-25 |
| Sell* | 1,906 | $7.235 | Automatic Execution |
10:39:56 - 03-Apr-25 |
| Sell* | 2,094 | $7.235 | Automatic Execution |
10:39:56 - 03-Apr-25 |
| Buy* | 249 | $7.2375 | Automatic Execution |
10:39:45 - 03-Apr-25 |
| Sell* | 6 | $7.235 | Automatic Execution |
10:37:28 - 03-Apr-25 |
| Sell* | 1 | $7.2275 | Automatic Execution |
10:20:40 - 03-Apr-25 |
| Sell* | 7 | $7.2275 | Automatic Execution |
10:20:40 - 03-Apr-25 |
| Buy* | 2 | $7.24 | Automatic Execution |
10:12:08 - 03-Apr-25 |
| Buy* | 1 | $7.24 | Automatic Execution |
10:12:08 - 03-Apr-25 |
| Sell* | 3,950 | $7.2375 | Automatic Execution |
10:05:23 - 03-Apr-25 |
| Buy* | 6 | $7.2475 | SI Trade |
10:04:15 - 03-Apr-25 |
| Buy* | 1 | $7.2475 | Automatic Execution |
09:43:44 - 03-Apr-25 |
| Sell* | 1 | $7.2375 | Automatic Execution |
09:43:20 - 03-Apr-25 |
| Sell* | 24 | $7.2375 | Automatic Execution |
09:43:20 - 03-Apr-25 |
| Sell* | 893 | $7.24333 | Negotiated Trade |
09:41:56 - 03-Apr-25 |
| Buy* | 6 | $7.2475 | SI Trade |
09:17:07 - 03-Apr-25 |
| Unknown* | 10 | $7.245 | OTC Trade |
09:00:04 - 03-Apr-25 |
| Unknown* | 0 | $7.245 | SI Trade |
08:58:06 - 03-Apr-25 |
| Sell* | 36 | $7.2175 | Automatic Execution |
08:44:25 - 03-Apr-25 |
| Unknown* | 0 | $7.23 | SI Trade |
08:37:02 - 03-Apr-25 |
| Buy* | 2 | $7.235 | SI Trade |
08:33:08 - 03-Apr-25 |
| Buy* | 17 | $7.24 | Automatic Execution |
08:29:53 - 03-Apr-25 |
| Buy* | 1 | $7.24 | Automatic Execution |
08:29:52 - 03-Apr-25 |
| Buy* | 6,000 | $7.24 | Automatic Execution |
08:29:33 - 03-Apr-25 |
| Buy* | 4 | $7.2325 | Automatic Execution |
08:28:39 - 03-Apr-25 |
| Buy* | 49 | $7.23 | Automatic Execution |
08:27:00 - 03-Apr-25 |
| Buy* | 10 | $7.23 | SI Trade |
08:23:15 - 03-Apr-25 |
| Buy* | 1 | $7.2325 | Automatic Execution |
08:17:41 - 03-Apr-25 |
| Buy* | 4 | $7.2325 | Automatic Execution |
08:17:40 - 03-Apr-25 |
| Buy* | 4 | $7.2275 | SI Trade |
08:15:43 - 03-Apr-25 |
| Unknown* | 0 | $7.2275 | SI Trade |
08:15:43 - 03-Apr-25 |
| Buy* | 100 | $7.24 | Automatic Execution |
08:09:59 - 03-Apr-25 |
| Buy* | 1,000 | $7.24 | Automatic Execution |
08:09:28 - 03-Apr-25 |
| Buy* | 347 | $7.24 | Automatic Execution |
08:09:28 - 03-Apr-25 |
| Buy* | 1,000 | $7.24 | Automatic Execution |
08:09:27 - 03-Apr-25 |
| Buy* | 1,000 | $7.24 | Automatic Execution |
08:09:27 - 03-Apr-25 |
| Buy* | 347 | $7.24 | Automatic Execution |
08:09:27 - 03-Apr-25 |
| Buy* | 1,000 | $7.24 | Automatic Execution |
08:09:26 - 03-Apr-25 |
| Buy* | 256 | $7.24 | Automatic Execution |
08:09:26 - 03-Apr-25 |
| Buy* | 1,000 | $7.24 | Automatic Execution |
08:09:26 - 03-Apr-25 |
| Buy* | 506 | $7.24 | Automatic Execution |
08:09:26 - 03-Apr-25 |
| Buy* | 91 | $7.24 | Automatic Execution |
08:09:26 - 03-Apr-25 |
| Buy* | 1 | $7.24 | Automatic Execution |
08:08:13 - 03-Apr-25 |
| Sell* | 1 | $7.23 | SI Trade |
08:05:35 - 03-Apr-25 |
| Buy* | 2 | $7.23 | SI Trade |
08:05:11 - 03-Apr-25 |
| Buy* | 12 | $7.22 | SI Trade |
08:01:13 - 03-Apr-25 |
| Buy* | 1 | $7.22 | Automatic Execution |
08:00:48 - 03-Apr-25 |
| Unknown* | 0 | $7.2175 | SI Trade |
08:00:07 - 03-Apr-25 |
| Unknown* | 0 | $7.2175 | SI Trade |
08:00:07 - 03-Apr-25 |
| Buy* | 14 | $7.2175 | SI Trade |
08:00:07 - 03-Apr-25 |
| Buy* | 1 | $7.2175 | SI Trade |
08:00:07 - 03-Apr-25 |
| Sell* | 1 | $7.175 | SI Trade |
08:00:07 - 03-Apr-25 |
| Sell* | 500 | $7.1925 | Result of RFQ |
08:00:07 - 03-Apr-25 |
| Sell* | 537 | $7.17 | Uncrossing Trade |
08:00:07 - 03-Apr-25 |
| Unknown* | 0 | $7.2175 | SI Trade |
08:00:07 - 03-Apr-25 |
| Unknown* | 13,330 | $7.3382 | SI Trade |
20:59:28 - 02-Apr-25 |
| Unknown* | 2,007 | $7.3016 | SI Trade |
20:44:45 - 02-Apr-25 |
| Sell* | 4,184 | $7.3075 | Uncrossing Trade |
16:35:12 - 02-Apr-25 |
| Sell* | 1 | $7.2925 | SI Trade |
16:24:41 - 02-Apr-25 |
| Sell* | 1 | $7.2925 | SI Trade |
16:24:40 - 02-Apr-25 |
| Sell* | 1 | $7.29 | SI Trade |
16:21:32 - 02-Apr-25 |
| Sell* | 44 | $7.2925 | Automatic Execution |
16:10:27 - 02-Apr-25 |
| Sell* | 6 | $7.285 | SI Trade |
16:07:13 - 02-Apr-25 |
| Unknown* | 0 | $7.2625 | SI Trade |
15:24:03 - 02-Apr-25 |
| Buy* | 5 | $7.26 | SI Trade |
15:23:19 - 02-Apr-25 |
| Sell* | 32 | $7.205 | SI Trade |
14:58:15 - 02-Apr-25 |
| Sell* | 13 | $7.2075 | SI Trade |
14:56:58 - 02-Apr-25 |
| Unknown* | 0 | $7.2025 | SI Trade |
14:34:22 - 02-Apr-25 |
| Unknown* | 0 | $7.185 | SI Trade |
14:25:39 - 02-Apr-25 |
| Sell* | 1 | $7.18 | SI Trade |
14:14:34 - 02-Apr-25 |
| Sell* | 19 | $7.185 | SI Trade |
14:09:04 - 02-Apr-25 |
| Unknown* | 0 | $7.1925 | SI Trade |
14:02:53 - 02-Apr-25 |
| Buy* | 38 | $7.1925 | Automatic Execution |
13:21:34 - 02-Apr-25 |
| Buy* | 131 | $7.195 | Automatic Execution |
13:21:03 - 02-Apr-25 |
| Buy* | 1 | $7.1975 | Automatic Execution |
13:13:39 - 02-Apr-25 |
| Buy* | 6 | $7.1975 | Automatic Execution |
13:13:38 - 02-Apr-25 |
| Buy* | 101 | $7.1975 | Automatic Execution |
13:08:23 - 02-Apr-25 |
| Buy* | 130 | $7.205 | Automatic Execution |
12:39:46 - 02-Apr-25 |
| Buy* | 2,956 | $7.2125 | Automatic Execution |
12:29:11 - 02-Apr-25 |
| Sell* | 1,277 | $7.2025 | Automatic Execution |
12:27:32 - 02-Apr-25 |
| Buy* | 9 | $7.205 | Automatic Execution |
12:11:07 - 02-Apr-25 |
| Buy* | 5 | $7.205 | SI Trade |
11:54:19 - 02-Apr-25 |
| Unknown* | 0 | $7.205 | SI Trade |
11:47:02 - 02-Apr-25 |
| Buy* | 10 | $7.205 | Automatic Execution |
11:40:47 - 02-Apr-25 |
| Buy* | 5 | $7.2125 | Automatic Execution |
11:20:25 - 02-Apr-25 |
| Buy* | 25 | $7.205 | SI Trade |
11:06:55 - 02-Apr-25 |
| Buy* | 375 | $7.2175 | Automatic Execution |
10:55:33 - 02-Apr-25 |
| Sell* | 24 | $7.2075 | SI Trade |
10:31:35 - 02-Apr-25 |
| Buy* | 13 | $7.215 | SI Trade |
10:25:58 - 02-Apr-25 |
| Buy* | 1 | $7.2125 | Automatic Execution |
10:01:29 - 02-Apr-25 |
| Buy* | 1 | $7.2125 | Automatic Execution |
10:01:29 - 02-Apr-25 |
| Buy* | 25 | $7.2125 | Automatic Execution |
10:00:49 - 02-Apr-25 |
| Buy* | 169 | $7.2125 | Automatic Execution |
09:16:16 - 02-Apr-25 |
| Unknown* | 1 | $7.205 | OTC Trade |
09:00:27 - 02-Apr-25 |