| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 673 | $8.755 | Suspected BUY Trade |
16:35:28 - 02-Apr-26 |
| Sell* | 457 | $8.765 | Automatic Execution |
16:28:59 - 02-Apr-26 |
| Sell* | 1,250 | $8.765 | Automatic Execution |
16:28:59 - 02-Apr-26 |
| Unknown* | 0 | $8.7425 | SI Trade |
16:24:56 - 02-Apr-26 |
| Buy* | 1,320 | $8.7475 | Automatic Execution |
16:22:48 - 02-Apr-26 |
| Sell* | 188 | $8.75 | SI Trade |
16:22:20 - 02-Apr-26 |
| Buy* | 15 | $8.7575 | Automatic Execution |
16:21:31 - 02-Apr-26 |
| Buy* | 1 | $8.7575 | Automatic Execution |
16:21:31 - 02-Apr-26 |
| Buy* | 188 | $8.755 | SI Trade |
16:20:50 - 02-Apr-26 |
| Unknown* | 0 | $8.77 | SI Trade |
16:18:38 - 02-Apr-26 |
| Buy* | 365 | $8.77 | SI Trade |
16:18:25 - 02-Apr-26 |
| Buy* | 125 | $8.7725 | Automatic Execution |
16:12:27 - 02-Apr-26 |
| Buy* | 125 | $8.7725 | Automatic Execution |
16:12:27 - 02-Apr-26 |
| Buy* | 250 | $8.7725 | Automatic Execution |
16:12:27 - 02-Apr-26 |
| Buy* | 500 | $8.7725 | Automatic Execution |
16:12:27 - 02-Apr-26 |
| Buy* | 125 | $8.7725 | Automatic Execution |
16:12:27 - 02-Apr-26 |
| Buy* | 250 | $8.7725 | Automatic Execution |
16:12:27 - 02-Apr-26 |
| Buy* | 375 | $8.7725 | Automatic Execution |
16:12:27 - 02-Apr-26 |
| Buy* | 125 | $8.7725 | Automatic Execution |
16:12:27 - 02-Apr-26 |
| Buy* | 125 | $8.76 | Automatic Execution |
16:10:15 - 02-Apr-26 |
| Buy* | 250 | $8.76 | Automatic Execution |
16:10:15 - 02-Apr-26 |
| Buy* | 250 | $8.76 | Automatic Execution |
16:10:15 - 02-Apr-26 |
| Buy* | 125 | $8.76 | Automatic Execution |
16:10:15 - 02-Apr-26 |
| Buy* | 125 | $8.76 | Automatic Execution |
16:10:15 - 02-Apr-26 |
| Buy* | 9,530 | $8.76 | Automatic Execution |
16:08:41 - 02-Apr-26 |
| Buy* | 1,070 | $8.7575 | Automatic Execution |
16:08:41 - 02-Apr-26 |
| Buy* | 125 | $8.7575 | Automatic Execution |
16:08:31 - 02-Apr-26 |
| Buy* | 125 | $8.7575 | Automatic Execution |
16:08:31 - 02-Apr-26 |
| Sell* | 2,250 | $8.76 | Automatic Execution |
16:08:06 - 02-Apr-26 |
| Sell* | 3,424 | $8.76 | Automatic Execution |
16:08:06 - 02-Apr-26 |
| Buy* | 2,366 | $8.76 | Automatic Execution |
16:08:06 - 02-Apr-26 |
| Buy* | 10,471 | $8.76 | Automatic Execution |
16:08:06 - 02-Apr-26 |
| Buy* | 2,366 | $8.7575 | Automatic Execution |
16:08:06 - 02-Apr-26 |
| Buy* | 10,471 | $8.76 | Automatic Execution |
16:07:13 - 02-Apr-26 |
| Buy* | 1,320 | $8.76 | Automatic Execution |
16:07:13 - 02-Apr-26 |
| Sell* | 3,278 | $8.765 | Automatic Execution |
16:07:04 - 02-Apr-26 |
| Sell* | 3,504 | $8.765 | Automatic Execution |
16:07:01 - 02-Apr-26 |
| Sell* | 1,375 | $8.765 | Automatic Execution |
16:06:58 - 02-Apr-26 |
| Sell* | 1,319 | $8.765 | Automatic Execution |
16:06:58 - 02-Apr-26 |
| Sell* | 1,320 | $8.765 | Automatic Execution |
16:06:56 - 02-Apr-26 |
| Sell* | 1,094 | $8.765 | Automatic Execution |
16:06:56 - 02-Apr-26 |
| Buy* | 10,471 | $8.765 | Automatic Execution |
16:06:56 - 02-Apr-26 |
| Sell* | 1,238 | $8.765 | Automatic Execution |
16:06:47 - 02-Apr-26 |
| Buy* | 2,366 | $8.765 | Automatic Execution |
16:06:47 - 02-Apr-26 |
| Buy* | 2 | $8.77 | Automatic Execution |
16:00:55 - 02-Apr-26 |
| Sell* | 125 | $8.7825 | Automatic Execution |
15:59:19 - 02-Apr-26 |
| Sell* | 125 | $8.7825 | Automatic Execution |
15:59:19 - 02-Apr-26 |
| Buy* | 4 | $8.7975 | Automatic Execution |
15:58:58 - 02-Apr-26 |
| Sell* | 195 | $8.785 | Automatic Execution |
15:46:05 - 02-Apr-26 |
| Sell* | 300 | $8.785 | Automatic Execution |
15:46:04 - 02-Apr-26 |
| Buy* | 47 | $8.7975 | SI Trade |
15:43:34 - 02-Apr-26 |
| Sell* | 4 | $8.78 | SI Trade |
15:43:11 - 02-Apr-26 |
| Sell* | 2,500 | $8.7875 | Automatic Execution |
15:39:01 - 02-Apr-26 |
| Sell* | 2,500 | $8.7875 | Automatic Execution |
15:39:01 - 02-Apr-26 |
| Buy* | 403 | $8.8175 | Automatic Execution |
15:37:15 - 02-Apr-26 |
| Buy* | 1 | $8.735 | SI Trade |
15:35:32 - 02-Apr-26 |
| Sell* | 8 | $8.6825 | Automatic Execution |
15:16:16 - 02-Apr-26 |
| Unknown* | 0 | $8.69 | SI Trade |
15:15:40 - 02-Apr-26 |
| Sell* | 1,300 | $8.6825 | SI Trade |
15:12:50 - 02-Apr-26 |
| Buy* | 250 | $8.6975 | Automatic Execution |
15:09:12 - 02-Apr-26 |
| Buy* | 169 | $8.6975 | Automatic Execution |
15:09:12 - 02-Apr-26 |
| Buy* | 125 | $8.6975 | Automatic Execution |
15:09:12 - 02-Apr-26 |
| Buy* | 125 | $8.6975 | Automatic Execution |
15:09:12 - 02-Apr-26 |
| Buy* | 125 | $8.6975 | Automatic Execution |
15:09:12 - 02-Apr-26 |
| Buy* | 125 | $8.6975 | Automatic Execution |
15:09:12 - 02-Apr-26 |
| Buy* | 1,327 | $8.6925 | Automatic Execution |
15:08:10 - 02-Apr-26 |
| Sell* | 626 | $8.695 | Automatic Execution |
15:07:31 - 02-Apr-26 |
| Buy* | 1,327 | $8.69 | Automatic Execution |
15:04:35 - 02-Apr-26 |
| Unknown* | 0 | $8.70 | SI Trade |
15:03:42 - 02-Apr-26 |
| Buy* | 1,327 | $8.69 | Automatic Execution |
15:02:55 - 02-Apr-26 |
| Buy* | 1,327 | $8.69 | Automatic Execution |
15:01:35 - 02-Apr-26 |
| Buy* | 1,327 | $8.695 | Automatic Execution |
14:59:44 - 02-Apr-26 |
| Buy* | 1,327 | $8.69 | Automatic Execution |
14:58:44 - 02-Apr-26 |
| Buy* | 125 | $8.6875 | Automatic Execution |
14:57:44 - 02-Apr-26 |
| Buy* | 375 | $8.6875 | Automatic Execution |
14:57:44 - 02-Apr-26 |
| Buy* | 375 | $8.6875 | Automatic Execution |
14:57:44 - 02-Apr-26 |
| Buy* | 125 | $8.6875 | Automatic Execution |
14:57:44 - 02-Apr-26 |
| Buy* | 328 | $8.6875 | Automatic Execution |
14:56:44 - 02-Apr-26 |
| Buy* | 1,000 | $8.6875 | Automatic Execution |
14:56:44 - 02-Apr-26 |
| Buy* | 1 | $8.68 | Automatic Execution |
14:52:52 - 02-Apr-26 |
| Buy* | 144 | $8.66 | Automatic Execution |
14:45:48 - 02-Apr-26 |
| Buy* | 125 | $8.66 | Automatic Execution |
14:45:48 - 02-Apr-26 |
| Unknown* | 0 | $8.6525 | SI Trade |
14:40:30 - 02-Apr-26 |
| Sell* | 2 | $8.6475 | Automatic Execution |
14:39:22 - 02-Apr-26 |
| Buy* | 4 | $8.645 | SI Trade |
14:27:42 - 02-Apr-26 |
| Unknown* | 0 | $8.6375 | SI Trade |
14:19:57 - 02-Apr-26 |
| Buy* | 2 | $8.6375 | SI Trade |
14:17:36 - 02-Apr-26 |
| Buy* | 2 | $8.6375 | SI Trade |
14:14:13 - 02-Apr-26 |
| Sell* | 125 | $8.63 | Automatic Execution |
14:14:07 - 02-Apr-26 |
| Unknown* | 0 | $8.6375 | SI Trade |
14:13:08 - 02-Apr-26 |
| Buy* | 3 | $8.64 | Automatic Execution |
14:12:15 - 02-Apr-26 |
| Buy* | 1 | $8.6425 | SI Trade |
14:06:32 - 02-Apr-26 |
| Buy* | 7 | $8.64 | SI Trade |
13:54:25 - 02-Apr-26 |
| Buy* | 1 | $8.645 | Automatic Execution |
13:52:38 - 02-Apr-26 |
| Buy* | 1 | $8.645 | Automatic Execution |
13:52:38 - 02-Apr-26 |
| Sell* | 10 | $8.63 | Automatic Execution |
13:51:14 - 02-Apr-26 |
| Sell* | 1 | $8.63 | Automatic Execution |
13:51:14 - 02-Apr-26 |
| Buy* | 1,337 | $8.625 | Automatic Execution |
13:07:55 - 02-Apr-26 |
| Buy* | 1,337 | $8.625 | Automatic Execution |
13:06:53 - 02-Apr-26 |
| Buy* | 216 | $8.6275 | Automatic Execution |
13:05:31 - 02-Apr-26 |
| Buy* | 3 | $8.6275 | Automatic Execution |
13:01:30 - 02-Apr-26 |
| Buy* | 7 | $8.6325 | SI Trade |
12:48:49 - 02-Apr-26 |
| Unknown* | 0 | $8.6325 | SI Trade |
12:44:59 - 02-Apr-26 |
| Buy* | 11 | $8.635 | Automatic Execution |
12:28:58 - 02-Apr-26 |
| Buy* | 1 | $8.64 | Automatic Execution |
12:25:21 - 02-Apr-26 |
| Buy* | 1 | $8.64 | Automatic Execution |
12:25:21 - 02-Apr-26 |
| Buy* | 7 | $8.64 | SI Trade |
12:24:13 - 02-Apr-26 |
| Unknown* | 0 | $8.6475 | SI Trade |
12:12:31 - 02-Apr-26 |
| Buy* | 13 | $8.6475 | SI Trade |
12:12:30 - 02-Apr-26 |
| Sell* | 5 | $8.63 | SI Trade |
12:09:53 - 02-Apr-26 |
| Sell* | 490 | $8.64 | SI Trade |
12:04:43 - 02-Apr-26 |
| Buy* | 1,332 | $8.645 | Automatic Execution |
11:58:16 - 02-Apr-26 |
| Buy* | 1,333 | $8.645 | Automatic Execution |
11:48:32 - 02-Apr-26 |
| Buy* | 375 | $8.645 | Automatic Execution |
11:43:08 - 02-Apr-26 |
| Buy* | 500 | $8.645 | Automatic Execution |
11:43:08 - 02-Apr-26 |
| Buy* | 1,333 | $8.645 | Automatic Execution |
11:42:05 - 02-Apr-26 |
| Buy* | 1,333 | $8.645 | Automatic Execution |
11:36:30 - 02-Apr-26 |
| Sell* | 125 | $8.64 | Automatic Execution |
11:31:10 - 02-Apr-26 |
| Sell* | 125 | $8.64 | Automatic Execution |
11:31:10 - 02-Apr-26 |
| Sell* | 125 | $8.64 | Automatic Execution |
11:31:10 - 02-Apr-26 |
| Sell* | 125 | $8.64 | Automatic Execution |
11:31:10 - 02-Apr-26 |
| Buy* | 9 | $8.645 | Automatic Execution |
11:25:41 - 02-Apr-26 |
| Buy* | 1 | $8.645 | Automatic Execution |
11:24:08 - 02-Apr-26 |
| Unknown* | 0 | $8.645 | SI Trade |
11:15:42 - 02-Apr-26 |
| Sell* | 1 | $8.65 | SI Trade |
11:07:39 - 02-Apr-26 |
| Buy* | 29 | $8.6625 | SI Trade |
11:05:22 - 02-Apr-26 |
| Buy* | 3 | $8.6625 | Automatic Execution |
10:53:08 - 02-Apr-26 |
| Buy* | 50 | $8.66 | Automatic Execution |
10:44:29 - 02-Apr-26 |
| Buy* | 50 | $8.66 | Automatic Execution |
10:44:25 - 02-Apr-26 |
| Buy* | 1 | $8.6625 | SI Trade |
10:42:05 - 02-Apr-26 |
| Buy* | 1,331 | $8.6625 | Automatic Execution |
10:29:34 - 02-Apr-26 |
| Sell* | 16 | $8.6575 | SI Trade |
10:25:18 - 02-Apr-26 |
| Buy* | 581 | $8.66 | Automatic Execution |
10:24:38 - 02-Apr-26 |
| Buy* | 750 | $8.66 | Automatic Execution |
10:24:38 - 02-Apr-26 |
| Sell* | 42 | $8.6575 | Automatic Execution |
10:22:33 - 02-Apr-26 |
| Sell* | 402 | $8.66 | Automatic Execution |
10:22:33 - 02-Apr-26 |
| Sell* | 1 | $8.66 | Automatic Execution |
10:22:33 - 02-Apr-26 |
| Buy* | 1,257 | $8.66 | Automatic Execution |
10:16:21 - 02-Apr-26 |
| Sell* | 250 | $8.655 | Automatic Execution |
10:16:15 - 02-Apr-26 |
| Buy* | 2 | $8.6625 | Automatic Execution |
10:03:30 - 02-Apr-26 |
| Buy* | 1 | $8.665 | Automatic Execution |
09:58:07 - 02-Apr-26 |
| Buy* | 2 | $8.665 | Automatic Execution |
09:58:07 - 02-Apr-26 |
| Buy* | 1,331 | $8.6625 | Automatic Execution |
09:57:40 - 02-Apr-26 |
| Buy* | 1,331 | $8.665 | Automatic Execution |
09:53:43 - 02-Apr-26 |
| Buy* | 1,665 | $8.665 | Automatic Execution |
09:53:43 - 02-Apr-26 |
| Buy* | 3,429 | $8.665 | Automatic Execution |
09:53:43 - 02-Apr-26 |
| Unknown* | 0 | $8.66 | SI Trade |
09:52:20 - 02-Apr-26 |
| Unknown* | 0 | $8.6675 | SI Trade |
09:52:20 - 02-Apr-26 |
| Buy* | 10 | $8.6675 | SI Trade |
09:50:11 - 02-Apr-26 |
| Buy* | 1 | $8.6675 | SI Trade |
09:48:52 - 02-Apr-26 |
| Buy* | 1,331 | $8.665 | Automatic Execution |
09:47:52 - 02-Apr-26 |
| Unknown* | 0 | $8.6725 | SI Trade |
09:41:05 - 02-Apr-26 |
| Buy* | 1 | $8.6675 | SI Trade |
09:29:38 - 02-Apr-26 |
| Buy* | 1,050 | $8.6675 | Automatic Execution |
09:22:48 - 02-Apr-26 |
| Sell* | 6 | $8.66 | SI Trade |
09:15:44 - 02-Apr-26 |
| Buy* | 7 | $8.6675 | SI Trade |
09:10:28 - 02-Apr-26 |
| Unknown* | 0 | $8.67 | SI Trade |
09:06:50 - 02-Apr-26 |
| Sell* | 125 | $8.6625 | Automatic Execution |
09:06:02 - 02-Apr-26 |
| Sell* | 125 | $8.6625 | Automatic Execution |
09:06:02 - 02-Apr-26 |
| Sell* | 125 | $8.6625 | Automatic Execution |
09:06:02 - 02-Apr-26 |
| Sell* | 250 | $8.6625 | Automatic Execution |
09:06:02 - 02-Apr-26 |
| Sell* | 125 | $8.6625 | Automatic Execution |
09:06:02 - 02-Apr-26 |
| Sell* | 125 | $8.6625 | Automatic Execution |
09:06:02 - 02-Apr-26 |
| Sell* | 125 | $8.6625 | Automatic Execution |
09:06:02 - 02-Apr-26 |
| Sell* | 125 | $8.6625 | Automatic Execution |
09:06:02 - 02-Apr-26 |
| Sell* | 125 | $8.6625 | Automatic Execution |
09:06:02 - 02-Apr-26 |
| Buy* | 675 | $8.6675 | Automatic Execution |
09:05:42 - 02-Apr-26 |
| Buy* | 3 | $8.67 | SI Trade |
09:05:12 - 02-Apr-26 |
| Buy* | 2 | $8.6725 | SI Trade |
09:00:44 - 02-Apr-26 |
| Unknown* | 0 | $8.68 | SI Trade |
09:00:38 - 02-Apr-26 |
| Unknown* | 0 | $8.665 | SI Trade |
08:51:47 - 02-Apr-26 |
| Buy* | 3 | $8.6625 | Automatic Execution |
08:44:07 - 02-Apr-26 |
| Sell* | 4 | $8.6475 | SI Trade |
08:40:15 - 02-Apr-26 |
| Unknown* | 0 | $8.66 | SI Trade |
08:36:13 - 02-Apr-26 |
| Buy* | 8 | $8.66 | SI Trade |
08:36:13 - 02-Apr-26 |
| Unknown* | 0 | $8.66 | SI Trade |
08:36:13 - 02-Apr-26 |
| Unknown* | 0 | $8.66 | SI Trade |
08:36:13 - 02-Apr-26 |
| Buy* | 3 | $8.66 | SI Trade |
08:36:13 - 02-Apr-26 |
| Buy* | 6 | $8.66 | SI Trade |
08:36:13 - 02-Apr-26 |
| Unknown* | 0 | $8.6702 | SI Trade |
08:35:04 - 02-Apr-26 |
| Unknown* | 0 | $8.6702 | SI Trade |
08:35:04 - 02-Apr-26 |
| Unknown* | 0 | $8.6702 | SI Trade |
08:34:50 - 02-Apr-26 |
| Buy* | 2 | $8.6702 | SI Trade |
08:34:50 - 02-Apr-26 |
| Unknown* | 0 | $8.6702 | SI Trade |
08:34:50 - 02-Apr-26 |
| Buy* | 2 | $8.6702 | SI Trade |
08:34:50 - 02-Apr-26 |
| Unknown* | 0 | $8.6702 | SI Trade |
08:34:50 - 02-Apr-26 |
| Unknown* | 0 | $8.6702 | SI Trade |
08:34:50 - 02-Apr-26 |
| Unknown* | 0 | $8.6702 | SI Trade |
08:32:43 - 02-Apr-26 |
| Buy* | 108 | $8.655 | Result of RFQ |
08:32:24 - 02-Apr-26 |
| Unknown* | 0 | $8.6575 | SI Trade |
08:31:42 - 02-Apr-26 |
| Unknown* | 0 | $8.6575 | SI Trade |
08:31:42 - 02-Apr-26 |
| Buy* | 1 | $8.6575 | SI Trade |
08:31:42 - 02-Apr-26 |
| Unknown* | 0 | $8.6575 | SI Trade |
08:31:42 - 02-Apr-26 |
| Unknown* | 0 | $8.6575 | SI Trade |
08:30:46 - 02-Apr-26 |
| Buy* | 6 | $8.6575 | SI Trade |
08:28:32 - 02-Apr-26 |
| Buy* | 15 | $8.6575 | SI Trade |
08:28:32 - 02-Apr-26 |
| Unknown* | 0 | $8.6575 | SI Trade |
08:28:32 - 02-Apr-26 |
| Unknown* | 0 | $8.655 | SI Trade |
08:27:45 - 02-Apr-26 |
| Buy* | 1 | $8.655 | SI Trade |
08:27:39 - 02-Apr-26 |
| Unknown* | 0 | $8.655 | SI Trade |
08:27:39 - 02-Apr-26 |