| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 19,668 | $7.24 | Suspected BUY Trade |
16:35:14 - 09-May-25 |
| Unknown* | 0 | $7.2375 | SI Trade |
16:29:25 - 09-May-25 |
| Unknown* | 0 | $7.25 | SI Trade |
16:14:54 - 09-May-25 |
| Sell* | 15 | $7.2575 | Automatic Execution |
16:11:05 - 09-May-25 |
| Buy* | 1 | $7.26 | Automatic Execution |
16:10:45 - 09-May-25 |
| Buy* | 1 | $7.26 | Automatic Execution |
16:10:45 - 09-May-25 |
| Sell* | 10 | $7.25 | Automatic Execution |
16:08:23 - 09-May-25 |
| Buy* | 1 | $7.2575 | Automatic Execution |
15:57:47 - 09-May-25 |
| Buy* | 1 | $7.2575 | Automatic Execution |
15:57:47 - 09-May-25 |
| Buy* | 1 | $7.2925 | SI Trade |
14:53:29 - 09-May-25 |
| Buy* | 272 | $7.2925 | Automatic Execution |
14:09:30 - 09-May-25 |
| Buy* | 261 | $7.2875 | Automatic Execution |
14:09:30 - 09-May-25 |
| Buy* | 10 | $7.285 | SI Trade |
14:02:10 - 09-May-25 |
| Unknown* | 0 | $7.285 | SI Trade |
14:02:10 - 09-May-25 |
| Unknown* | 0 | $7.275 | SI Trade |
14:00:31 - 09-May-25 |
| Unknown* | 0 | $7.258849 | SI Trade Currency Conversion |
13:59:39 - 09-May-25 |
| Sell* | 180 | $7.2675 | Automatic Execution |
13:30:47 - 09-May-25 |
| Buy* | 470 | $7.275 | Automatic Execution |
12:59:59 - 09-May-25 |
| Sell* | 186 | $7.265 | Automatic Execution |
12:26:44 - 09-May-25 |
| Sell* | 2 | $7.27 | Automatic Execution |
12:26:44 - 09-May-25 |
| Buy* | 1 | $7.275 | Automatic Execution |
11:46:55 - 09-May-25 |
| Buy* | 9 | $7.275 | SI Trade |
11:26:47 - 09-May-25 |
| Buy* | 16 | $7.275 | Automatic Execution |
11:20:08 - 09-May-25 |
| Buy* | 275 | $7.2725 | Automatic Execution |
11:17:51 - 09-May-25 |
| Buy* | 5 | $7.2725 | SI Trade |
11:15:19 - 09-May-25 |
| Buy* | 1 | $7.2675 | Automatic Execution |
11:06:20 - 09-May-25 |
| Sell* | 2,840 | $7.2525 | Automatic Execution |
10:52:12 - 09-May-25 |
| Sell* | 909 | $7.255 | Automatic Execution |
10:52:12 - 09-May-25 |
| Buy* | 8,940 | $7.2625 | Automatic Execution |
10:48:39 - 09-May-25 |
| Unknown* | 4,723 | $7.24 | SI Trade |
10:43:09 - 09-May-25 |
| Unknown* | 20,929 | $7.24 | SI Trade |
10:43:09 - 09-May-25 |
| Unknown* | -4,723 | $0.00 | SI Trade Correction |
10:43:09 - 09-May-25 |
| Unknown* | -20,929 | $0.00 | SI Trade Correction |
10:43:09 - 09-May-25 |
| Unknown* | 20,929 | $0.00 | SI Trade |
10:43:09 - 09-May-25 |
| Unknown* | 4,723 | $0.00 | SI Trade |
10:43:09 - 09-May-25 |
| Unknown* | 3,850 | $7.24 | SI Trade |
10:43:08 - 09-May-25 |
| Unknown* | -3,850 | $0.00 | SI Trade Correction |
10:43:08 - 09-May-25 |
| Unknown* | 3,850 | $0.00 | SI Trade |
10:43:08 - 09-May-25 |
| Sell* | 180 | $7.255 | Automatic Execution |
08:58:28 - 09-May-25 |
| Buy* | 7 | $7.265 | SI Trade |
08:53:36 - 09-May-25 |
| Unknown* | 0 | $7.265 | SI Trade |
08:46:09 - 09-May-25 |
| Buy* | 1 | $7.265 | Automatic Execution |
08:36:09 - 09-May-25 |
| Buy* | 5 | $7.265 | Automatic Execution |
08:36:09 - 09-May-25 |
| Unknown* | 0 | $7.2625 | SI Trade |
08:34:33 - 09-May-25 |
| Unknown* | 0 | $7.26 | SI Trade |
08:32:32 - 09-May-25 |
| Buy* | 100 | $7.26 | Automatic Execution |
08:10:31 - 09-May-25 |
| Buy* | 3 | $7.2525 | SI Trade |
08:05:12 - 09-May-25 |
| Unknown* | 0 | $7.2525 | SI Trade |
08:05:12 - 09-May-25 |
| Sell* | 1 | $7.2525 | SI Trade |
08:05:12 - 09-May-25 |
| Buy* | 2 | $7.26 | Automatic Execution |
08:00:52 - 09-May-25 |
| Sell* | 971 | $7.2275 | Uncrossing Trade |
16:35:17 - 08-May-25 |
| Buy* | 17 | $7.2275 | Automatic Execution |
16:22:00 - 08-May-25 |
| Buy* | 55 | $7.225 | SI Trade |
16:20:00 - 08-May-25 |
| Unknown* | 0 | $7.225 | SI Trade |
16:19:35 - 08-May-25 |
| Unknown* | 0 | $7.225 | SI Trade |
16:16:03 - 08-May-25 |
| Sell* | 17 | $7.1975 | Automatic Execution |
16:04:13 - 08-May-25 |
| Sell* | 23 | $7.195 | Automatic Execution |
16:02:14 - 08-May-25 |
| Buy* | 388 | $7.195 | Automatic Execution |
15:08:04 - 08-May-25 |
| Buy* | 388 | $7.195 | Automatic Execution |
15:08:04 - 08-May-25 |
| Buy* | 388 | $7.195 | Automatic Execution |
15:08:04 - 08-May-25 |
| Sell* | 265 | $7.185 | Automatic Execution |
14:52:52 - 08-May-25 |
| Sell* | 2 | $7.1825 | Automatic Execution |
14:46:41 - 08-May-25 |
| Sell* | 1,631 | $7.19 | Automatic Execution |
14:35:21 - 08-May-25 |
| Sell* | 264 | $7.205 | Automatic Execution |
14:33:08 - 08-May-25 |
| Buy* | 1 | $7.2125 | SI Trade |
14:32:24 - 08-May-25 |
| Sell* | 20 | $7.21 | Automatic Execution |
14:32:24 - 08-May-25 |
| Sell* | 400 | $7.2225 | Automatic Execution |
14:31:31 - 08-May-25 |
| Sell* | 3 | $7.2275 | Automatic Execution |
14:31:21 - 08-May-25 |
| Buy* | 5 | $7.235 | SI Trade |
14:14:04 - 08-May-25 |
| Unknown* | 325 | $7.248697 | Currency Conversion OTC Trade |
14:06:22 - 08-May-25 |
| Unknown* | 325 | $7.248697 | SI Trade Currency Conversion |
14:06:22 - 08-May-25 |
| Sell* | 10 | $7.23 | Automatic Execution |
14:03:09 - 08-May-25 |
| Unknown* | 0 | $7.2425 | SI Trade |
13:53:42 - 08-May-25 |
| Buy* | 6 | $7.25 | SI Trade |
13:23:49 - 08-May-25 |
| Buy* | 25 | $7.2575 | SI Trade |
13:11:53 - 08-May-25 |
| Buy* | 12 | $7.25 | SI Trade |
12:50:31 - 08-May-25 |
| Sell* | 9 | $7.24 | SI Trade |
12:44:00 - 08-May-25 |
| Sell* | 13 | $7.2375 | Automatic Execution |
12:41:05 - 08-May-25 |
| Sell* | 9 | $7.2475 | Automatic Execution |
12:28:31 - 08-May-25 |
| Buy* | 9 | $7.255 | SI Trade |
12:26:02 - 08-May-25 |
| Buy* | 1 | $7.255 | Automatic Execution |
12:25:09 - 08-May-25 |
| Sell* | 652 | $7.24 | Automatic Execution |
12:01:23 - 08-May-25 |
| Buy* | 2 | $7.24 | Automatic Execution |
11:58:28 - 08-May-25 |
| Buy* | 1 | $7.24 | Automatic Execution |
11:44:07 - 08-May-25 |
| Sell* | 609 | $7.2225 | Automatic Execution |
10:31:35 - 08-May-25 |
| Sell* | 560 | $7.2225 | Automatic Execution |
10:27:04 - 08-May-25 |
| Sell* | 1 | $7.2225 | Automatic Execution |
10:26:44 - 08-May-25 |
| Sell* | 1 | $7.2225 | Automatic Execution |
10:25:41 - 08-May-25 |
| Sell* | 2 | $7.2225 | Automatic Execution |
10:25:40 - 08-May-25 |
| Buy* | 2,500 | $7.2325 | Automatic Execution |
10:17:56 - 08-May-25 |
| Buy* | 722 | $7.235 | Automatic Execution |
10:17:30 - 08-May-25 |
| Unknown* | 72 | $7.225 | OTC Trade |
10:16:40 - 08-May-25 |
| Sell* | 72 | $7.225 | SI Trade |
10:16:40 - 08-May-25 |
| Buy* | 968 | $7.235 | Automatic Execution |
10:06:22 - 08-May-25 |
| Buy* | 951 | $7.225 | Automatic Execution |
09:24:28 - 08-May-25 |
| Buy* | 2,000 | $7.225 | Automatic Execution |
09:21:17 - 08-May-25 |
| Buy* | 18 | $7.22 | SI Trade |
09:13:50 - 08-May-25 |
| Buy* | 1 | $7.2275 | Automatic Execution |
09:04:37 - 08-May-25 |
| Buy* | 6 | $7.2275 | Automatic Execution |
09:04:37 - 08-May-25 |
| Buy* | 2 | $7.2225 | Automatic Execution |
08:54:24 - 08-May-25 |
| Buy* | 103 | $7.22 | Automatic Execution |
08:36:58 - 08-May-25 |
| Unknown* | 0 | $7.225 | SI Trade |
08:30:00 - 08-May-25 |
| Buy* | 1 | $7.23 | Automatic Execution |
08:16:16 - 08-May-25 |
| Sell* | 4 | $7.22 | SI Trade |
08:15:59 - 08-May-25 |
| Unknown* | 0 | $7.23 | SI Trade |
08:15:00 - 08-May-25 |
| Unknown* | 0 | $7.22 | SI Trade |
08:12:53 - 08-May-25 |
| Buy* | 32 | $7.23 | Automatic Execution |
08:11:48 - 08-May-25 |
| Buy* | 1 | $7.24 | SI Trade |
08:05:34 - 08-May-25 |
| Unknown* | 0 | $7.2425 | SI Trade |
08:04:20 - 08-May-25 |
| Buy* | 2 | $7.2475 | Automatic Execution |
08:00:55 - 08-May-25 |
| Unknown* | 0 | $7.2625 | SI Trade |
08:00:12 - 08-May-25 |
| Unknown* | 0 | $7.2625 | SI Trade |
08:00:12 - 08-May-25 |
| Unknown* | 0 | $7.2625 | SI Trade |
08:00:12 - 08-May-25 |
| Buy* | 2 | $7.2625 | SI Trade |
08:00:12 - 08-May-25 |
| Unknown* | 0 | $7.2625 | SI Trade |
08:00:12 - 08-May-25 |
| Buy* | 36 | $7.2625 | SI Trade |
08:00:12 - 08-May-25 |
| Unknown* | 0 | $7.2625 | SI Trade |
08:00:12 - 08-May-25 |
| Sell* | 4 | $7.21 | Uncrossing Trade |
16:35:06 - 07-May-25 |
| Buy* | 20 | $7.2175 | Automatic Execution |
15:53:04 - 07-May-25 |
| Buy* | 1 | $7.2275 | SI Trade |
15:50:50 - 07-May-25 |
| Buy* | 5 | $7.2225 | Automatic Execution |
15:10:32 - 07-May-25 |
| Sell* | 405 | $7.23 | Automatic Execution |
14:56:47 - 07-May-25 |
| Sell* | 38 | $7.23 | Automatic Execution |
14:17:06 - 07-May-25 |
| Sell* | 3 | $7.2375 | Automatic Execution |
14:07:16 - 07-May-25 |
| Unknown* | 0 | $7.24 | SI Trade |
14:04:57 - 07-May-25 |
| Buy* | 1 | $7.24 | Automatic Execution |
14:04:57 - 07-May-25 |
| Unknown* | 0 | $7.227947 | SI Trade Currency Conversion |
13:54:02 - 07-May-25 |
| Unknown* | 0 | $7.237954 | SI Trade Currency Conversion |
13:53:53 - 07-May-25 |
| Buy* | 28 | $7.2475 | SI Trade |
13:11:15 - 07-May-25 |
| Sell* | 1 | $7.24 | Automatic Execution |
13:06:29 - 07-May-25 |
| Sell* | 1 | $7.2425 | Automatic Execution |
12:40:19 - 07-May-25 |
| Sell* | 4 | $7.2425 | Automatic Execution |
12:40:19 - 07-May-25 |
| Buy* | 1,500 | $7.2525 | Automatic Execution |
12:37:00 - 07-May-25 |
| Buy* | 33 | $7.2475 | Automatic Execution |
12:04:15 - 07-May-25 |
| Buy* | 135 | $7.2475 | Automatic Execution |
12:02:49 - 07-May-25 |
| Buy* | 132 | $7.2475 | Automatic Execution |
12:02:49 - 07-May-25 |
| Buy* | 7 | $7.25 | Automatic Execution |
11:44:02 - 07-May-25 |
| Sell* | 1 | $7.235 | Automatic Execution |
11:02:33 - 07-May-25 |
| Buy* | 19 | $7.2475 | SI Trade |
10:08:34 - 07-May-25 |
| Sell* | 150 | $7.2475 | Automatic Execution |
10:02:56 - 07-May-25 |
| Buy* | 3 | $7.25 | SI Trade |
10:00:17 - 07-May-25 |
| Sell* | 1,100 | $7.2311 | Negotiated Trade |
09:13:57 - 07-May-25 |
| Sell* | 1 | $7.2325 | Automatic Execution |
09:07:27 - 07-May-25 |
| Unknown* | 0 | $7.24 | SI Trade |
08:55:40 - 07-May-25 |
| Buy* | 2 | $7.235 | Automatic Execution |
08:30:25 - 07-May-25 |
| Buy* | 1 | $7.235 | Automatic Execution |
08:30:25 - 07-May-25 |
| Buy* | 1 | $7.235 | SI Trade |
08:14:38 - 07-May-25 |
| Sell* | 10 | $7.23 | Automatic Execution |
08:09:49 - 07-May-25 |
| Unknown* | 0 | $7.25 | SI Trade |
08:05:19 - 07-May-25 |
| Unknown* | 0 | $7.25 | SI Trade |
08:05:19 - 07-May-25 |
| Unknown* | 0 | $7.25 | SI Trade |
08:05:19 - 07-May-25 |
| Buy* | 4 | $7.25 | Automatic Execution |
08:04:14 - 07-May-25 |
| Buy* | 12 | $7.26 | Suspected BUY Trade |
08:00:29 - 07-May-25 |
| Unknown* | 0 | $7.2625 | SI Trade |
08:00:14 - 07-May-25 |
| Buy* | 41 | $7.2625 | SI Trade |
08:00:14 - 07-May-25 |
| Buy* | 3 | $7.2625 | SI Trade |
08:00:14 - 07-May-25 |
| Buy* | 1 | $7.2625 | SI Trade |
08:00:14 - 07-May-25 |
| Buy* | 2,858 | $7.405 | Suspected BUY Trade |
16:35:27 - 06-May-25 |
| Buy* | 6 | $7.40 | SI Trade |
16:13:45 - 06-May-25 |
| Buy* | 9 | $7.40 | SI Trade |
16:11:13 - 06-May-25 |
| Buy* | 229 | $7.4025 | Automatic Execution |
16:02:16 - 06-May-25 |
| Buy* | 331 | $7.40 | Automatic Execution |
16:00:45 - 06-May-25 |
| Buy* | 1 | $7.4025 | Automatic Execution |
15:45:57 - 06-May-25 |
| Buy* | 1 | $7.4025 | Automatic Execution |
15:45:57 - 06-May-25 |
| Sell* | 23 | $7.40 | Automatic Execution |
15:44:26 - 06-May-25 |
| Sell* | 54 | $7.40 | SI Trade |
15:40:53 - 06-May-25 |
| Sell* | 107 | $7.3975 | SI Trade |
15:40:50 - 06-May-25 |
| Buy* | 12 | $7.4125 | Automatic Execution |
15:36:16 - 06-May-25 |
| Unknown* | 0 | $7.42 | SI Trade |
15:28:31 - 06-May-25 |
| Unknown* | 0 | $7.42 | SI Trade |
15:25:21 - 06-May-25 |
| Sell* | 2 | $7.405 | Automatic Execution |
14:51:19 - 06-May-25 |
| Sell* | 1 | $7.42 | Automatic Execution |
14:47:26 - 06-May-25 |
| Sell* | 4 | $7.4325 | Automatic Execution |
14:42:50 - 06-May-25 |
| Sell* | 145 | $7.4325 | Automatic Execution |
14:42:50 - 06-May-25 |
| Buy* | 330 | $7.43 | Automatic Execution |
14:34:54 - 06-May-25 |
| Buy* | 345 | $7.4275 | Automatic Execution |
14:34:26 - 06-May-25 |
| Buy* | 16 | $7.4275 | SI Trade |
14:33:37 - 06-May-25 |
| Sell* | 3 | $7.4425 | Automatic Execution |
14:31:41 - 06-May-25 |
| Buy* | 15 | $7.4525 | SI Trade |
14:19:26 - 06-May-25 |
| Sell* | 901 | $7.4425 | Automatic Execution |
14:07:01 - 06-May-25 |
| Buy* | 2 | $7.4525 | Automatic Execution |
14:06:06 - 06-May-25 |
| Sell* | 40 | $7.4475 | SI Trade |
14:01:23 - 06-May-25 |
| Unknown* | 0 | $7.399764 | SI Trade Currency Conversion |
13:48:04 - 06-May-25 |
| Unknown* | 9 | $7.399764 | SI Trade Currency Conversion |
13:48:03 - 06-May-25 |
| Sell* | 63 | $7.445 | Automatic Execution |
13:44:48 - 06-May-25 |
| Unknown* | 0 | $7.45 | SI Trade |
13:04:59 - 06-May-25 |
| Buy* | 11 | $7.4575 | Automatic Execution |
12:36:59 - 06-May-25 |
| Sell* | 14 | $7.445 | SI Trade |
12:28:23 - 06-May-25 |
| Sell* | 3 | $7.455 | Automatic Execution |
12:24:20 - 06-May-25 |
| Unknown* | 0 | $7.4575 | SI Trade |
12:16:33 - 06-May-25 |
| Sell* | 1 | $7.455 | Automatic Execution |
12:14:47 - 06-May-25 |
| Buy* | 354 | $7.455 | Automatic Execution |
12:10:59 - 06-May-25 |
| Buy* | 92 | $7.4475 | Automatic Execution |
11:56:46 - 06-May-25 |
| Buy* | 8 | $7.4475 | Automatic Execution |
11:51:52 - 06-May-25 |
| Buy* | 1 | $7.4475 | Automatic Execution |
11:51:52 - 06-May-25 |
| Buy* | 1 | $7.4475 | Automatic Execution |
11:49:00 - 06-May-25 |
| Buy* | 439 | $7.44 | Automatic Execution |
11:32:36 - 06-May-25 |
| Buy* | 263 | $7.4375 | Automatic Execution |
11:19:47 - 06-May-25 |
| Buy* | 261 | $7.4375 | Automatic Execution |
11:19:47 - 06-May-25 |
| Buy* | 81 | $7.4375 | Automatic Execution |
10:31:54 - 06-May-25 |