| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 6,753 | $8.1662 | OTC Trade |
18:34:48 - 19-Sep-25 |
| Buy* | 327 | $8.145 | Suspected BUY Trade |
16:35:04 - 19-Sep-25 |
| Unknown* | 0 | $8.15 | SI Trade |
16:23:05 - 19-Sep-25 |
| Sell* | 1 | $8.145 | Automatic Execution |
16:20:20 - 19-Sep-25 |
| Buy* | 4 | $8.155 | SI Trade |
16:20:15 - 19-Sep-25 |
| Buy* | 7 | $8.155 | SI Trade |
16:20:13 - 19-Sep-25 |
| Sell* | 85 | $8.145 | SI Trade |
16:20:01 - 19-Sep-25 |
| Buy* | 1 | $8.1575 | Automatic Execution |
16:19:00 - 19-Sep-25 |
| Sell* | 1 | $8.15 | SI Trade |
16:13:30 - 19-Sep-25 |
| Buy* | 3 | $8.1575 | SI Trade |
16:09:59 - 19-Sep-25 |
| Sell* | 38 | $8.145 | Automatic Execution |
16:05:36 - 19-Sep-25 |
| Buy* | 13 | $8.155 | SI Trade |
16:04:24 - 19-Sep-25 |
| Buy* | 3 | $8.1575 | SI Trade |
15:57:30 - 19-Sep-25 |
| Buy* | 283 | $8.155 | Automatic Execution |
15:50:48 - 19-Sep-25 |
| Buy* | 19 | $8.165 | SI Trade |
15:48:41 - 19-Sep-25 |
| Buy* | 1 | $8.1675 | SI Trade |
15:46:52 - 19-Sep-25 |
| Buy* | 1 | $8.1725 | Automatic Execution |
15:37:36 - 19-Sep-25 |
| Unknown* | 0 | $8.1825 | SI Trade |
15:24:40 - 19-Sep-25 |
| Unknown* | 0 | $8.185 | SI Trade |
15:20:31 - 19-Sep-25 |
| Sell* | 49 | $8.1775 | SI Trade |
15:17:20 - 19-Sep-25 |
| Sell* | 16 | $8.1725 | SI Trade |
15:15:15 - 19-Sep-25 |
| Sell* | 5 | $8.1675 | SI Trade |
15:02:12 - 19-Sep-25 |
| Buy* | 6 | $8.1825 | SI Trade |
14:52:38 - 19-Sep-25 |
| Sell* | 231 | $8.165 | Automatic Execution |
14:47:46 - 19-Sep-25 |
| Unknown* | 0 | $8.175 | SI Trade |
14:45:28 - 19-Sep-25 |
| Unknown* | 0 | $8.1825 | SI Trade |
14:43:43 - 19-Sep-25 |
| Unknown* | 0 | $8.175 | SI Trade |
14:42:00 - 19-Sep-25 |
| Unknown* | 0 | $8.1675 | SI Trade |
14:39:19 - 19-Sep-25 |
| Unknown* | 0 | $8.19 | SI Trade |
14:33:47 - 19-Sep-25 |
| Unknown* | 0 | $8.2025 | SI Trade |
14:31:35 - 19-Sep-25 |
| Buy* | 4 | $8.2025 | SI Trade |
14:31:35 - 19-Sep-25 |
| Buy* | 15 | $8.225 | SI Trade |
14:30:25 - 19-Sep-25 |
| Sell* | 2 | $8.21 | Automatic Execution |
14:27:46 - 19-Sep-25 |
| Buy* | 8 | $8.2125 | SI Trade |
14:19:13 - 19-Sep-25 |
| Unknown* | 0 | $8.21 | SI Trade |
14:10:24 - 19-Sep-25 |
| Buy* | 1 | $8.21 | SI Trade |
14:09:21 - 19-Sep-25 |
| Buy* | 150 | $8.20 | Automatic Execution |
14:04:49 - 19-Sep-25 |
| Buy* | 204 | $8.20 | Automatic Execution |
14:04:49 - 19-Sep-25 |
| Buy* | 706 | $8.20 | Automatic Execution |
14:04:09 - 19-Sep-25 |
| Buy* | 219 | $8.20 | Automatic Execution |
14:04:09 - 19-Sep-25 |
| Buy* | 1 | $8.20 | SI Trade |
13:52:31 - 19-Sep-25 |
| Buy* | 3 | $8.20 | SI Trade |
13:52:31 - 19-Sep-25 |
| Buy* | 4 | $8.195 | Automatic Execution |
13:22:52 - 19-Sep-25 |
| Buy* | 1 | $8.195 | Automatic Execution |
13:22:52 - 19-Sep-25 |
| Sell* | 1 | $8.1875 | SI Trade |
13:17:23 - 19-Sep-25 |
| Unknown* | 0 | $8.1875 | SI Trade |
13:16:11 - 19-Sep-25 |
| Buy* | 1 | $8.195 | SI Trade |
13:11:00 - 19-Sep-25 |
| Buy* | 28 | $8.195 | SI Trade |
13:04:09 - 19-Sep-25 |
| Buy* | 139 | $8.195 | SI Trade |
13:04:09 - 19-Sep-25 |
| Buy* | 176 | $8.195 | SI Trade |
13:04:09 - 19-Sep-25 |
| Buy* | 2 | $8.19 | SI Trade |
12:42:43 - 19-Sep-25 |
| Buy* | 1 | $8.195 | SI Trade |
12:34:57 - 19-Sep-25 |
| Buy* | 6 | $8.1925 | SI Trade |
12:30:18 - 19-Sep-25 |
| Buy* | 41 | $8.19 | SI Trade |
12:11:05 - 19-Sep-25 |
| Buy* | 4 | $8.19 | SI Trade |
12:09:50 - 19-Sep-25 |
| Sell* | 15 | $8.1825 | Automatic Execution |
12:02:49 - 19-Sep-25 |
| Sell* | 977 | $8.19 | Automatic Execution |
12:02:46 - 19-Sep-25 |
| Sell* | 88 | $8.18 | Automatic Execution |
11:55:48 - 19-Sep-25 |
| Sell* | 3 | $8.18 | SI Trade |
11:49:33 - 19-Sep-25 |
| Buy* | 1 | $8.19 | SI Trade |
11:49:33 - 19-Sep-25 |
| Unknown* | 0 | $8.19 | SI Trade |
11:41:51 - 19-Sep-25 |
| Buy* | 8 | $8.1875 | SI Trade |
11:30:38 - 19-Sep-25 |
| Buy* | 1 | $8.19 | SI Trade |
11:16:15 - 19-Sep-25 |
| Buy* | 1 | $8.1875 | Automatic Execution |
11:15:46 - 19-Sep-25 |
| Unknown* | 500 | $8.1875 | OTC Trade |
11:13:53 - 19-Sep-25 |
| Sell* | 3 | $8.18 | SI Trade |
11:09:37 - 19-Sep-25 |
| Unknown* | 0 | $8.1925 | SI Trade |
11:04:52 - 19-Sep-25 |
| Unknown* | 0 | $8.19 | SI Trade |
10:59:26 - 19-Sep-25 |
| Sell* | 1 | $8.18 | SI Trade |
10:59:14 - 19-Sep-25 |
| Sell* | 5 | $8.18 | SI Trade |
10:53:11 - 19-Sep-25 |
| Buy* | 8 | $8.195 | SI Trade |
10:51:23 - 19-Sep-25 |
| Sell* | 15 | $8.1875 | SI Trade |
10:40:28 - 19-Sep-25 |
| Buy* | 1 | $8.20 | Automatic Execution |
10:29:14 - 19-Sep-25 |
| Unknown* | 0 | $8.1975 | SI Trade |
10:29:14 - 19-Sep-25 |
| Buy* | 5 | $8.1975 | Automatic Execution |
10:29:14 - 19-Sep-25 |
| Unknown* | 0 | $8.1975 | SI Trade |
10:25:46 - 19-Sep-25 |
| Buy* | 6 | $8.195 | SI Trade |
10:09:05 - 19-Sep-25 |
| Buy* | 6 | $8.195 | Automatic Execution |
09:43:18 - 19-Sep-25 |
| Sell* | 650 | $8.185 | Automatic Execution |
09:42:34 - 19-Sep-25 |
| Sell* | 2 | $8.185 | SI Trade |
09:25:50 - 19-Sep-25 |
| Buy* | 1 | $8.195 | Automatic Execution |
09:18:40 - 19-Sep-25 |
| Unknown* | 0 | $8.20 | SI Trade |
09:17:18 - 19-Sep-25 |
| Buy* | 6 | $8.1975 | SI Trade |
09:15:58 - 19-Sep-25 |
| Unknown* | 0 | $8.195 | SI Trade |
09:09:16 - 19-Sep-25 |
| Buy* | 8 | $8.19 | SI Trade |
08:59:25 - 19-Sep-25 |
| Buy* | 658 | $8.1875 | Automatic Execution |
08:50:44 - 19-Sep-25 |
| Sell* | 41 | $8.175 | Automatic Execution |
08:48:52 - 19-Sep-25 |
| Buy* | 2 | $8.19 | SI Trade |
08:41:53 - 19-Sep-25 |
| Buy* | 1 | $8.19 | SI Trade |
08:37:32 - 19-Sep-25 |
| Buy* | 5 | $8.19 | SI Trade |
08:32:00 - 19-Sep-25 |
| Buy* | 1 | $8.1875 | Automatic Execution |
08:29:21 - 19-Sep-25 |
| Buy* | 1 | $8.18 | SI Trade |
08:17:54 - 19-Sep-25 |
| Unknown* | 0 | $8.18 | SI Trade |
08:16:50 - 19-Sep-25 |
| Buy* | 1 | $8.18 | SI Trade |
08:16:19 - 19-Sep-25 |
| Buy* | 2 | $8.18 | SI Trade |
08:16:19 - 19-Sep-25 |
| Unknown* | 0 | $8.175 | SI Trade |
08:15:32 - 19-Sep-25 |
| Unknown* | 3 | $8.175 | SI Trade |
08:15:22 - 19-Sep-25 |
| Unknown* | 0 | $8.175 | SI Trade |
08:13:57 - 19-Sep-25 |
| Unknown* | 0 | $8.175 | SI Trade |
08:10:11 - 19-Sep-25 |
| Unknown* | 0 | $8.1775 | SI Trade |
08:08:18 - 19-Sep-25 |
| Buy* | 1 | $8.1775 | SI Trade |
08:08:16 - 19-Sep-25 |
| Buy* | 3 | $8.18 | SI Trade |
08:08:06 - 19-Sep-25 |
| Buy* | 7 | $8.1825 | SI Trade |
08:07:24 - 19-Sep-25 |
| Buy* | 1 | $8.1825 | SI Trade |
08:05:38 - 19-Sep-25 |
| Buy* | 2 | $8.1825 | SI Trade |
08:04:27 - 19-Sep-25 |
| Unknown* | 0 | $8.1825 | SI Trade |
08:04:27 - 19-Sep-25 |
| Unknown* | 0 | $8.185 | SI Trade |
08:04:11 - 19-Sep-25 |
| Unknown* | 0 | $8.185 | SI Trade |
08:04:11 - 19-Sep-25 |
| Buy* | 21 | $8.185 | SI Trade |
08:03:29 - 19-Sep-25 |
| Sell* | 1 | $8.1675 | SI Trade |
08:02:20 - 19-Sep-25 |
| Buy* | 2 | $8.18 | Automatic Execution |
08:00:54 - 19-Sep-25 |
| Buy* | 1 | $8.1825 | SI Trade |
08:00:31 - 19-Sep-25 |
| Buy* | 31 | $8.185 | SI Trade |
08:00:22 - 19-Sep-25 |
| Buy* | 3 | $8.1825 | SI Trade |
08:00:13 - 19-Sep-25 |
| Buy* | 2 | $8.1825 | SI Trade |
08:00:13 - 19-Sep-25 |
| Buy* | 4 | $8.1825 | SI Trade |
08:00:13 - 19-Sep-25 |
| Unknown* | 0 | $8.1825 | SI Trade |
08:00:13 - 19-Sep-25 |
| Unknown* | 0 | $8.1625 | SI Trade |
08:00:13 - 19-Sep-25 |
| Unknown* | 0 | $8.1825 | SI Trade |
08:00:13 - 19-Sep-25 |
| Buy* | 3 | $8.1825 | SI Trade |
08:00:13 - 19-Sep-25 |
| Unknown* | 0 | $8.1825 | SI Trade |
08:00:13 - 19-Sep-25 |
| Buy* | 23 | $8.1825 | SI Trade |
08:00:13 - 19-Sep-25 |
| Unknown* | 0 | $8.1825 | SI Trade |
08:00:13 - 19-Sep-25 |
| Buy* | 1 | $8.1825 | SI Trade |
08:00:13 - 19-Sep-25 |
| Unknown* | 0 | $8.1825 | SI Trade |
08:00:13 - 19-Sep-25 |
| Buy* | 1 | $8.1825 | SI Trade |
08:00:13 - 19-Sep-25 |
| Buy* | 131 | $8.1825 | SI Trade |
08:00:13 - 19-Sep-25 |
| Buy* | 1 | $8.1825 | SI Trade |
08:00:13 - 19-Sep-25 |
| Unknown* | 0 | $8.1825 | SI Trade |
08:00:13 - 19-Sep-25 |
| Buy* | 1 | $8.1825 | SI Trade |
08:00:13 - 19-Sep-25 |
| Buy* | 6 | $8.1825 | SI Trade |
08:00:13 - 19-Sep-25 |
| Buy* | 2 | $8.1825 | SI Trade |
08:00:13 - 19-Sep-25 |
| Buy* | 1 | $8.1825 | SI Trade |
08:00:13 - 19-Sep-25 |
| Buy* | 13,655 | $8.1475 | Suspected BUY Trade |
16:35:10 - 18-Sep-25 |
| Buy* | 114 | $8.1475 | Automatic Execution |
16:29:07 - 18-Sep-25 |
| Buy* | 239 | $8.1475 | Automatic Execution |
16:28:55 - 18-Sep-25 |
| Buy* | 1,347 | $8.1475 | Automatic Execution |
16:28:53 - 18-Sep-25 |
| Buy* | 863 | $8.15 | Automatic Execution |
16:27:19 - 18-Sep-25 |
| Buy* | 385 | $8.145 | Automatic Execution |
16:25:47 - 18-Sep-25 |
| Buy* | 987 | $8.1475 | Automatic Execution |
16:25:45 - 18-Sep-25 |
| Buy* | 721 | $8.1475 | Automatic Execution |
16:23:45 - 18-Sep-25 |
| Buy* | 759 | $8.15 | Automatic Execution |
16:22:32 - 18-Sep-25 |
| Buy* | 467 | $8.15 | Automatic Execution |
16:22:24 - 18-Sep-25 |
| Buy* | 730 | $8.15 | Automatic Execution |
16:21:19 - 18-Sep-25 |
| Buy* | 643 | $8.15 | Automatic Execution |
16:20:38 - 18-Sep-25 |
| Buy* | 591 | $8.145 | Automatic Execution |
16:18:33 - 18-Sep-25 |
| Buy* | 85 | $8.145 | Automatic Execution |
16:18:33 - 18-Sep-25 |
| Buy* | 654 | $8.135 | Automatic Execution |
16:11:10 - 18-Sep-25 |
| Buy* | 325 | $8.135 | Automatic Execution |
16:11:10 - 18-Sep-25 |
| Sell* | 872 | $8.135 | Automatic Execution |
16:11:10 - 18-Sep-25 |
| Sell* | 319 | $8.135 | Automatic Execution |
16:11:10 - 18-Sep-25 |
| Sell* | 5 | $8.135 | Automatic Execution |
16:10:47 - 18-Sep-25 |
| Buy* | 100 | $8.1375 | Automatic Execution |
16:10:20 - 18-Sep-25 |
| Buy* | 805 | $8.1375 | Automatic Execution |
16:09:37 - 18-Sep-25 |
| Buy* | 726 | $8.14 | Automatic Execution |
16:08:17 - 18-Sep-25 |
| Buy* | 321 | $8.14 | Automatic Execution |
16:07:44 - 18-Sep-25 |
| Buy* | 3,008 | $8.1425 | Automatic Execution |
16:06:55 - 18-Sep-25 |
| Buy* | 748 | $8.14 | Automatic Execution |
16:06:01 - 18-Sep-25 |
| Buy* | 849 | $8.14 | Automatic Execution |
16:03:39 - 18-Sep-25 |
| Buy* | 1 | $8.1425 | SI Trade |
16:03:30 - 18-Sep-25 |
| Sell* | 752 | $8.1375 | Automatic Execution |
15:55:25 - 18-Sep-25 |
| Sell* | 339 | $8.1375 | Automatic Execution |
15:55:25 - 18-Sep-25 |
| Buy* | 2 | $8.145 | SI Trade |
15:54:57 - 18-Sep-25 |
| Sell* | 858 | $8.145 | Automatic Execution |
15:52:15 - 18-Sep-25 |
| Sell* | 639 | $8.145 | Automatic Execution |
15:52:15 - 18-Sep-25 |
| Sell* | 214 | $8.145 | Automatic Execution |
15:52:12 - 18-Sep-25 |
| Sell* | 330 | $8.145 | Automatic Execution |
15:47:45 - 18-Sep-25 |
| Sell* | 804 | $8.145 | Automatic Execution |
15:47:45 - 18-Sep-25 |
| Sell* | 764 | $8.15 | Automatic Execution |
15:44:28 - 18-Sep-25 |
| Sell* | 329 | $8.15 | Automatic Execution |
15:44:28 - 18-Sep-25 |
| Buy* | 642 | $8.1525 | Automatic Execution |
15:43:45 - 18-Sep-25 |
| Buy* | 321 | $8.1525 | Automatic Execution |
15:41:24 - 18-Sep-25 |
| Buy* | 1,588 | $8.1525 | Automatic Execution |
15:39:15 - 18-Sep-25 |
| Buy* | 8 | $8.1575 | SI Trade |
15:38:16 - 18-Sep-25 |
| Buy* | 357 | $8.1525 | Automatic Execution |
15:35:50 - 18-Sep-25 |
| Buy* | 769 | $8.1525 | Automatic Execution |
15:35:47 - 18-Sep-25 |
| Buy* | 644 | $8.155 | Automatic Execution |
15:34:32 - 18-Sep-25 |
| Buy* | 779 | $8.1575 | Automatic Execution |
15:33:09 - 18-Sep-25 |
| Buy* | 727 | $8.15 | Automatic Execution |
15:28:52 - 18-Sep-25 |
| Sell* | 1 | $8.1475 | SI Trade |
15:26:53 - 18-Sep-25 |
| Sell* | 341 | $8.1475 | Automatic Execution |
15:22:05 - 18-Sep-25 |
| Sell* | 1,020 | $8.1475 | Automatic Execution |
15:22:05 - 18-Sep-25 |
| Buy* | 679 | $8.15 | Automatic Execution |
15:21:31 - 18-Sep-25 |
| Buy* | 324 | $8.15 | Automatic Execution |
15:21:26 - 18-Sep-25 |
| Buy* | 646 | $8.1525 | Automatic Execution |
15:20:56 - 18-Sep-25 |
| Buy* | 6 | $8.155 | SI Trade |
15:15:26 - 18-Sep-25 |
| Sell* | 925 | $8.16 | Automatic Execution |
15:14:11 - 18-Sep-25 |
| Buy* | 321 | $8.1625 | Automatic Execution |
15:12:58 - 18-Sep-25 |
| Buy* | 1,338 | $8.1625 | Automatic Execution |
15:12:13 - 18-Sep-25 |
| Buy* | 321 | $8.165 | Automatic Execution |
15:11:27 - 18-Sep-25 |
| Buy* | 691 | $8.165 | Automatic Execution |
15:10:34 - 18-Sep-25 |
| Sell* | 1 | $8.16 | Automatic Execution |
15:10:30 - 18-Sep-25 |
| Unknown* | 0 | $8.16 | SI Trade |
15:10:29 - 18-Sep-25 |
| Buy* | 642 | $8.1675 | Automatic Execution |
15:09:25 - 18-Sep-25 |
| Buy* | 1 | $8.165 | SI Trade |
15:08:30 - 18-Sep-25 |
| Buy* | 340 | $8.165 | Automatic Execution |
15:07:52 - 18-Sep-25 |
| Buy* | 708 | $8.165 | Automatic Execution |
15:07:21 - 18-Sep-25 |
| Buy* | 4 | $8.1675 | SI Trade |
15:06:57 - 18-Sep-25 |
| Buy* | 17 | $8.1525 | SI Trade |
15:03:32 - 18-Sep-25 |
| Buy* | 148 | $8.1525 | SI Trade |
15:03:31 - 18-Sep-25 |