| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 407 | $7.59 | Automatic Execution |
15:29:17 - 06-Jun-25 |
| Sell* | 372 | $7.59 | Automatic Execution |
15:29:17 - 06-Jun-25 |
| Buy* | 12 | $7.59 | Automatic Execution |
15:03:20 - 06-Jun-25 |
| Sell* | 2 | $7.5875 | Automatic Execution |
14:56:45 - 06-Jun-25 |
| Buy* | 1 | $7.595 | Automatic Execution |
14:46:26 - 06-Jun-25 |
| Buy* | 663 | $7.595 | Automatic Execution |
14:42:01 - 06-Jun-25 |
| Sell* | 4 | $7.5875 | Automatic Execution |
14:38:40 - 06-Jun-25 |
| Buy* | 437 | $7.5975 | Automatic Execution |
14:36:27 - 06-Jun-25 |
| Buy* | 10,966 | $7.59 | Automatic Execution |
14:33:37 - 06-Jun-25 |
| Buy* | 3,510 | $7.59 | Automatic Execution |
14:33:37 - 06-Jun-25 |
| Buy* | 3,307 | $7.5875 | Automatic Execution |
14:33:37 - 06-Jun-25 |
| Buy* | 7,576 | $7.5875 | Automatic Execution |
14:33:37 - 06-Jun-25 |
| Buy* | 2,699 | $7.5875 | Automatic Execution |
14:33:37 - 06-Jun-25 |
| Buy* | 251 | $7.585 | Automatic Execution |
14:33:37 - 06-Jun-25 |
| Buy* | 3,307 | $7.58 | Automatic Execution |
14:32:58 - 06-Jun-25 |
| Buy* | 4,229 | $7.58 | Automatic Execution |
14:32:58 - 06-Jun-25 |
| Buy* | 7,576 | $7.5775 | Automatic Execution |
14:32:58 - 06-Jun-25 |
| Buy* | 2 | $7.5625 | Automatic Execution |
13:57:48 - 06-Jun-25 |
| Sell* | 1,935 | $7.5527 | Negotiated Trade |
13:56:23 - 06-Jun-25 |
| Sell* | 25 | $7.5075 | SI Trade |
13:30:56 - 06-Jun-25 |
| Sell* | 25 | $7.525 | SI Trade |
12:46:04 - 06-Jun-25 |
| Unknown* | 0 | $7.5325 | SI Trade |
12:28:46 - 06-Jun-25 |
| Buy* | 3 | $7.535 | Automatic Execution |
12:06:12 - 06-Jun-25 |
| Buy* | 1 | $7.535 | Automatic Execution |
12:06:12 - 06-Jun-25 |
| Sell* | 34 | $7.525 | SI Trade |
12:01:32 - 06-Jun-25 |
| Buy* | 2 | $7.5375 | SI Trade |
11:57:50 - 06-Jun-25 |
| Unknown* | 0 | $7.5425 | SI Trade |
11:00:44 - 06-Jun-25 |
| Sell* | 34 | $7.5325 | SI Trade |
11:00:44 - 06-Jun-25 |
| Sell* | 1,500 | $7.5325 | Automatic Execution |
10:52:53 - 06-Jun-25 |
| Unknown* | 0 | $7.5425 | SI Trade |
10:42:37 - 06-Jun-25 |
| Sell* | 1 | $7.5325 | Automatic Execution |
10:39:58 - 06-Jun-25 |
| Sell* | 39 | $7.5325 | Automatic Execution |
10:39:57 - 06-Jun-25 |
| Sell* | 25 | $7.5325 | Automatic Execution |
10:10:32 - 06-Jun-25 |
| Buy* | 1 | $7.545 | SI Trade |
09:13:41 - 06-Jun-25 |
| Sell* | 1 | $7.5325 | SI Trade |
08:55:19 - 06-Jun-25 |
| Unknown* | 14,465 | $0.00 | SI Trade |
08:47:56 - 06-Jun-25 |
| Unknown* | 23,947 | $0.00 | SI Trade |
08:47:56 - 06-Jun-25 |
| Unknown* | 4,466 | $0.00 | SI Trade |
08:47:56 - 06-Jun-25 |
| Unknown* | 0 | $7.5425 | SI Trade |
08:39:44 - 06-Jun-25 |
| Unknown* | 0 | $7.5425 | SI Trade |
08:34:21 - 06-Jun-25 |
| Buy* | 11 | $7.5425 | SI Trade |
08:31:46 - 06-Jun-25 |
| Buy* | 2 | $7.5425 | SI Trade |
08:28:44 - 06-Jun-25 |
| Unknown* | 0 | $7.5425 | SI Trade |
08:23:22 - 06-Jun-25 |
| Buy* | 1 | $7.54 | SI Trade |
08:21:48 - 06-Jun-25 |
| Buy* | 1 | $7.5425 | SI Trade |
08:17:41 - 06-Jun-25 |
| Buy* | 1 | $7.5425 | Automatic Execution |
08:17:09 - 06-Jun-25 |
| Buy* | 1 | $7.5425 | Automatic Execution |
08:17:09 - 06-Jun-25 |
| Buy* | 2 | $7.5425 | Automatic Execution |
08:14:52 - 06-Jun-25 |
| Unknown* | 0 | $7.5425 | SI Trade |
08:06:09 - 06-Jun-25 |
| Buy* | 2 | $7.5425 | SI Trade |
08:06:09 - 06-Jun-25 |
| Buy* | 1 | $7.5425 | SI Trade |
08:06:09 - 06-Jun-25 |
| Unknown* | 0 | $7.5425 | SI Trade |
08:06:09 - 06-Jun-25 |
| Buy* | 3 | $7.5425 | SI Trade |
08:06:09 - 06-Jun-25 |
| Unknown* | 0 | $7.5425 | SI Trade |
08:06:09 - 06-Jun-25 |
| Unknown* | 0 | $7.5425 | SI Trade |
08:06:09 - 06-Jun-25 |
| Buy* | 1 | $7.5425 | SI Trade |
08:04:47 - 06-Jun-25 |
| Buy* | 1 | $7.54 | SI Trade |
08:04:05 - 06-Jun-25 |
| Sell* | 21 | $7.5275 | SI Trade |
08:00:27 - 06-Jun-25 |
| Sell* | 9 | $7.525 | SI Trade |
08:00:09 - 06-Jun-25 |
| Sell* | 18 | $7.525 | SI Trade |
08:00:05 - 06-Jun-25 |
| Unknown* | 0 | $7.5475 | SI Trade |
08:00:04 - 06-Jun-25 |
| Buy* | 3 | $7.5475 | SI Trade |
08:00:04 - 06-Jun-25 |
| Buy* | 14 | $7.5475 | SI Trade |
08:00:04 - 06-Jun-25 |
| Sell* | 52 | $7.525 | SI Trade |
08:00:04 - 06-Jun-25 |
| Sell* | 46 | $7.525 | SI Trade |
08:00:04 - 06-Jun-25 |
| Buy* | 3 | $7.5475 | SI Trade |
08:00:04 - 06-Jun-25 |
| Unknown* | 0 | $7.5475 | SI Trade |
08:00:04 - 06-Jun-25 |
| Buy* | 1 | $7.5475 | SI Trade |
08:00:04 - 06-Jun-25 |
| Unknown* | 0 | $7.525 | SI Trade |
08:00:04 - 06-Jun-25 |
| Unknown* | 0 | $7.5475 | SI Trade |
08:00:04 - 06-Jun-25 |
| Unknown* | 0 | $7.551625 | Currency Conversion OTC Trade |
08:00:01 - 06-Jun-25 |
| Buy* | 4 | $7.56 | Suspected BUY Trade |
16:35:00 - 05-Jun-25 |
| Sell* | 252 | $7.5525 | Automatic Execution |
16:22:43 - 05-Jun-25 |
| Buy* | 3 | $7.5525 | SI Trade |
16:20:39 - 05-Jun-25 |
| Buy* | 23 | $7.5475 | Automatic Execution |
16:05:18 - 05-Jun-25 |
| Unknown* | 0 | $7.535 | SI Trade |
16:01:09 - 05-Jun-25 |
| Sell* | 9,500 | $7.525 | SI Trade |
15:53:35 - 05-Jun-25 |
| Buy* | 250 | $7.535 | Automatic Execution |
15:48:15 - 05-Jun-25 |
| Buy* | 200 | $7.53 | Automatic Execution |
15:41:42 - 05-Jun-25 |
| Buy* | 1,082 | $7.52 | Automatic Execution |
15:35:45 - 05-Jun-25 |
| Sell* | 16,000 | $7.52 | Automatic Execution |
15:35:45 - 05-Jun-25 |
| Sell* | 2 | $7.5025 | Automatic Execution |
14:51:17 - 05-Jun-25 |
| Buy* | 42 | $7.5075 | SI Trade |
14:45:47 - 05-Jun-25 |
| Sell* | 792 | $7.4975 | Automatic Execution |
14:43:05 - 05-Jun-25 |
| Sell* | 784 | $7.5025 | Automatic Execution |
14:37:54 - 05-Jun-25 |
| Sell* | 3,073 | $7.505 | Automatic Execution |
14:36:34 - 05-Jun-25 |
| Sell* | 4,503 | $7.505 | Automatic Execution |
14:36:34 - 05-Jun-25 |
| Unknown* | 0 | $7.5275 | SI Trade |
14:32:02 - 05-Jun-25 |
| Buy* | 1 | $7.5325 | Automatic Execution |
14:25:34 - 05-Jun-25 |
| Buy* | 38 | $7.535 | Automatic Execution |
14:20:42 - 05-Jun-25 |
| Sell* | 1 | $7.535 | Automatic Execution |
13:55:50 - 05-Jun-25 |
| Buy* | 1 | $7.5575 | Automatic Execution |
13:54:16 - 05-Jun-25 |
| Unknown* | 0 | $7.534664 | SI Trade Currency Conversion |
13:50:55 - 05-Jun-25 |
| Buy* | 663 | $7.54 | Automatic Execution |
13:49:20 - 05-Jun-25 |
| Buy* | 13,957 | $7.54 | Automatic Execution |
13:49:20 - 05-Jun-25 |
| Buy* | 124 | $7.5325 | Automatic Execution |
13:49:16 - 05-Jun-25 |
| Buy* | 2 | $7.5275 | SI Trade |
13:08:00 - 05-Jun-25 |
| Buy* | 1 | $7.5275 | Automatic Execution |
13:00:39 - 05-Jun-25 |
| Buy* | 1 | $7.5275 | Automatic Execution |
13:00:39 - 05-Jun-25 |
| Buy* | 479 | $7.5325 | Automatic Execution |
11:56:33 - 05-Jun-25 |
| Buy* | 1 | $7.5425 | Automatic Execution |
11:42:19 - 05-Jun-25 |
| Sell* | 1,103 | $7.535 | Automatic Execution |
11:28:10 - 05-Jun-25 |
| Sell* | 2,897 | $7.535 | Automatic Execution |
11:27:52 - 05-Jun-25 |
| Buy* | 3 | $7.5375 | SI Trade |
11:26:56 - 05-Jun-25 |
| Buy* | 1 | $7.535 | Automatic Execution |
11:13:25 - 05-Jun-25 |
| Unknown* | 0 | $7.535 | SI Trade |
11:09:18 - 05-Jun-25 |
| Unknown* | 0 | $7.535 | SI Trade |
11:06:43 - 05-Jun-25 |
| Buy* | 1 | $7.535 | Automatic Execution |
11:06:43 - 05-Jun-25 |
| Buy* | 2 | $7.535 | Automatic Execution |
11:06:43 - 05-Jun-25 |
| Sell* | 1 | $7.5225 | SI Trade |
10:59:59 - 05-Jun-25 |
| Sell* | 5 | $7.5225 | SI Trade |
10:50:53 - 05-Jun-25 |
| Unknown* | 0 | $7.535 | SI Trade |
10:28:33 - 05-Jun-25 |
| Buy* | 1 | $7.535 | SI Trade |
10:24:11 - 05-Jun-25 |
| Unknown* | 200 | $7.5325 | OTC Trade |
10:02:56 - 05-Jun-25 |
| Unknown* | 0 | $7.5325 | SI Trade |
10:02:53 - 05-Jun-25 |
| Unknown* | 0 | $7.525 | SI Trade |
09:35:15 - 05-Jun-25 |
| Buy* | 1 | $7.5325 | Automatic Execution |
09:15:54 - 05-Jun-25 |
| Buy* | 1 | $7.535 | Automatic Execution |
09:04:09 - 05-Jun-25 |
| Buy* | 1 | $7.53 | Automatic Execution |
08:54:09 - 05-Jun-25 |
| Buy* | 16 | $7.53 | Automatic Execution |
08:54:09 - 05-Jun-25 |
| Buy* | 15 | $7.53 | Automatic Execution |
08:52:29 - 05-Jun-25 |
| Buy* | 39 | $7.53 | Automatic Execution |
08:51:17 - 05-Jun-25 |
| Buy* | 9 | $7.5325 | Automatic Execution |
08:36:05 - 05-Jun-25 |
| Unknown* | 0 | $7.5325 | SI Trade |
08:33:08 - 05-Jun-25 |
| Unknown* | 0 | $7.5325 | SI Trade |
08:32:52 - 05-Jun-25 |
| Unknown* | 0 | $7.5325 | SI Trade |
08:32:24 - 05-Jun-25 |
| Buy* | 3 | $7.525 | SI Trade |
08:19:38 - 05-Jun-25 |
| Buy* | 1 | $7.5275 | Automatic Execution |
08:16:24 - 05-Jun-25 |
| Buy* | 1 | $7.5275 | Automatic Execution |
08:15:28 - 05-Jun-25 |
| Buy* | 1 | $7.5275 | SI Trade |
08:12:49 - 05-Jun-25 |
| Buy* | 1 | $7.525 | SI Trade |
08:09:29 - 05-Jun-25 |
| Unknown* | 0 | $7.5275 | SI Trade |
08:05:40 - 05-Jun-25 |
| Buy* | 4 | $7.52 | Automatic Execution |
08:01:00 - 05-Jun-25 |
| Unknown* | 0 | $7.527899 | Currency Conversion OTC Trade |
08:00:23 - 05-Jun-25 |
| Unknown* | 0 | $7.5225 | SI Trade |
08:00:10 - 05-Jun-25 |
| Buy* | 1 | $7.5225 | SI Trade |
08:00:10 - 05-Jun-25 |
| Unknown* | 0 | $7.5025 | SI Trade |
08:00:10 - 05-Jun-25 |
| Buy* | 10 | $7.5225 | SI Trade |
08:00:10 - 05-Jun-25 |
| Unknown* | 0 | $7.5025 | SI Trade |
08:00:10 - 05-Jun-25 |
| Unknown* | 0 | $7.5225 | SI Trade |
08:00:10 - 05-Jun-25 |
| Unknown* | 0 | $7.5225 | SI Trade |
08:00:10 - 05-Jun-25 |
| Unknown* | 4,170 | $7.5194 | SI Trade |
20:53:19 - 04-Jun-25 |
| Buy* | 4,991 | $7.54 | SI Trade Negotiated Trade |
16:49:21 - 04-Jun-25 |
| Buy* | 5,008 | $7.54 | Suspected BUY Trade |
16:35:21 - 04-Jun-25 |
| Buy* | 35 | $7.5425 | SI Trade |
16:21:31 - 04-Jun-25 |
| Buy* | 3 | $7.5475 | Automatic Execution |
16:14:02 - 04-Jun-25 |
| Buy* | 1,500 | $7.5475 | Automatic Execution |
16:11:20 - 04-Jun-25 |
| Sell* | 580 | $7.5395 | SI Trade |
16:09:22 - 04-Jun-25 |
| Sell* | 3,342 | $7.5375 | Automatic Execution |
16:08:08 - 04-Jun-25 |
| Sell* | 7,599 | $7.5375 | Automatic Execution |
16:08:08 - 04-Jun-25 |
| Buy* | 3 | $7.5375 | SI Trade |
15:52:56 - 04-Jun-25 |
| Unknown* | 25,252 | $7.5292 | OTC Trade |
15:52:03 - 04-Jun-25 |
| Sell* | 1,205 | $7.535 | Automatic Execution |
15:49:54 - 04-Jun-25 |
| Sell* | 226 | $7.5375 | Automatic Execution |
15:49:54 - 04-Jun-25 |
| Buy* | 1 | $7.5325 | SI Trade |
15:45:36 - 04-Jun-25 |
| Buy* | 22 | $7.5325 | SI Trade |
15:45:12 - 04-Jun-25 |
| Buy* | 1 | $7.5325 | Automatic Execution |
15:40:12 - 04-Jun-25 |
| Buy* | 3 | $7.5325 | Automatic Execution |
15:40:11 - 04-Jun-25 |
| Sell* | 250 | $7.505 | SI Trade |
15:12:16 - 04-Jun-25 |
| Buy* | 25 | $7.53 | SI Trade |
15:03:45 - 04-Jun-25 |
| Buy* | 3 | $7.5475 | Automatic Execution |
14:50:59 - 04-Jun-25 |
| Unknown* | 0 | $7.5475 | SI Trade |
14:48:02 - 04-Jun-25 |
| Sell* | 2 | $7.5375 | Automatic Execution |
14:41:29 - 04-Jun-25 |
| Sell* | 31 | $7.5375 | Automatic Execution |
14:41:29 - 04-Jun-25 |
| Buy* | 6 | $7.545 | SI Trade |
14:38:13 - 04-Jun-25 |
| Buy* | 25 | $7.5475 | SI Trade |
14:36:24 - 04-Jun-25 |
| Unknown* | 0 | $7.472452 | SI Trade Currency Conversion |
13:57:05 - 04-Jun-25 |
| Sell* | 25 | $7.4825 | SI Trade |
13:45:38 - 04-Jun-25 |
| Unknown* | 0 | $7.495 | SI Trade |
13:17:58 - 04-Jun-25 |
| Buy* | 16 | $7.4975 | Automatic Execution |
13:01:38 - 04-Jun-25 |
| Buy* | 9 | $7.49 | Automatic Execution |
12:30:26 - 04-Jun-25 |
| Unknown* | 0 | $7.495 | SI Trade |
11:58:42 - 04-Jun-25 |
| Unknown* | 0 | $7.495 | SI Trade |
11:55:52 - 04-Jun-25 |
| Buy* | 21 | $7.4925 | Automatic Execution |
11:48:10 - 04-Jun-25 |
| Buy* | 1 | $7.495 | Automatic Execution |
11:17:58 - 04-Jun-25 |
| Buy* | 1,740 | $7.495 | Automatic Execution |
11:11:09 - 04-Jun-25 |
| Sell* | 127 | $7.485 | Automatic Execution |
11:09:59 - 04-Jun-25 |
| Sell* | 100 | $7.4875 | Automatic Execution |
10:26:25 - 04-Jun-25 |
| Unknown* | 0 | $7.4975 | SI Trade |
10:23:54 - 04-Jun-25 |
| Sell* | 1 | $7.4875 | SI Trade |
10:17:29 - 04-Jun-25 |
| Sell* | 2,699 | $7.485 | Automatic Execution |
10:13:11 - 04-Jun-25 |
| Sell* | 3,342 | $7.485 | Automatic Execution |
10:13:11 - 04-Jun-25 |
| Sell* | 7,704 | $7.4875 | Automatic Execution |
10:13:11 - 04-Jun-25 |
| Sell* | 29 | $7.49 | Automatic Execution |
10:13:11 - 04-Jun-25 |
| Sell* | 179 | $7.4875 | Automatic Execution |
09:57:29 - 04-Jun-25 |
| Sell* | 1,670 | $7.495 | Result of RFQ |
09:46:39 - 04-Jun-25 |
| Unknown* | 0 | $7.4875 | SI Trade |
09:30:19 - 04-Jun-25 |
| Buy* | 3 | $7.495 | Automatic Execution |
09:11:14 - 04-Jun-25 |
| Buy* | 1 | $7.4875 | Automatic Execution |
08:46:06 - 04-Jun-25 |
| Buy* | 2 | $7.4875 | Automatic Execution |
08:46:06 - 04-Jun-25 |
| Unknown* | 0 | $7.48 | SI Trade |
08:41:50 - 04-Jun-25 |
| Sell* | 186 | $7.48 | Automatic Execution |
08:38:19 - 04-Jun-25 |
| Unknown* | 0 | $7.4875 | SI Trade |
08:24:33 - 04-Jun-25 |
| Unknown* | 0 | $7.4875 | SI Trade |
08:22:44 - 04-Jun-25 |
| Unknown* | 0 | $7.4875 | SI Trade |
08:22:19 - 04-Jun-25 |
| Buy* | 1 | $7.4875 | SI Trade |
08:22:19 - 04-Jun-25 |
| Sell* | 2 | $7.4775 | SI Trade |
08:18:26 - 04-Jun-25 |
| Buy* | 1 | $7.4825 | SI Trade |
08:07:21 - 04-Jun-25 |
| Buy* | 1 | $7.4825 | SI Trade |
08:07:21 - 04-Jun-25 |
| Unknown* | 0 | $7.4825 | SI Trade |
08:05:23 - 04-Jun-25 |