| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 92 | $9.00 | Suspected BUY Trade |
16:35:13 - 15-Dec-25 |
| Sell* | 23 | $9.005 | SI Trade |
16:28:21 - 15-Dec-25 |
| Unknown* | 0 | $9.015 | SI Trade |
16:25:51 - 15-Dec-25 |
| Unknown* | 0 | $9.0175 | SI Trade |
16:22:57 - 15-Dec-25 |
| Buy* | 64 | $9.02 | SI Trade |
16:18:23 - 15-Dec-25 |
| Buy* | 3 | $9.0025 | Automatic Execution |
16:10:22 - 15-Dec-25 |
| Buy* | 5 | $8.9925 | SI Trade |
16:06:23 - 15-Dec-25 |
| Buy* | 7 | $8.9875 | Automatic Execution |
16:01:45 - 15-Dec-25 |
| Buy* | 2 | $8.9875 | SI Trade |
16:00:24 - 15-Dec-25 |
| Sell* | 8,150 | $9.00 | Automatic Execution |
15:51:12 - 15-Dec-25 |
| Sell* | 100 | $9.00 | Automatic Execution |
15:51:12 - 15-Dec-25 |
| Sell* | 2,183 | $9.00 | Automatic Execution |
15:51:12 - 15-Dec-25 |
| Buy* | 25,298 | $9.00 | Automatic Execution |
15:51:12 - 15-Dec-25 |
| Unknown* | 0 | $8.965 | SI Trade |
15:41:07 - 15-Dec-25 |
| Buy* | 5 | $8.9875 | Automatic Execution |
15:35:52 - 15-Dec-25 |
| Buy* | 2,185 | $8.9925 | Automatic Execution |
15:32:18 - 15-Dec-25 |
| Unknown* | 0 | $8.9925 | SI Trade |
15:32:06 - 15-Dec-25 |
| Unknown* | 0 | $8.9825 | SI Trade |
15:29:26 - 15-Dec-25 |
| Unknown* | 0 | $8.985 | SI Trade |
15:28:57 - 15-Dec-25 |
| Buy* | 1 | $8.9775 | SI Trade |
15:26:28 - 15-Dec-25 |
| Sell* | 150 | $8.97 | SI Trade |
15:26:07 - 15-Dec-25 |
| Buy* | 1 | $8.9875 | SI Trade |
15:24:52 - 15-Dec-25 |
| Buy* | 3 | $8.99 | SI Trade |
15:24:13 - 15-Dec-25 |
| Sell* | 61 | $8.9775 | Automatic Execution |
15:22:45 - 15-Dec-25 |
| Buy* | 4 | $8.99 | Automatic Execution |
15:21:47 - 15-Dec-25 |
| Sell* | 10,000 | $8.9825 | Automatic Execution |
15:19:09 - 15-Dec-25 |
| Sell* | 3,378 | $8.9825 | Automatic Execution |
15:19:09 - 15-Dec-25 |
| Sell* | 16,622 | $8.9825 | Automatic Execution |
15:19:09 - 15-Dec-25 |
| Buy* | 11 | $8.99 | Automatic Execution |
15:16:48 - 15-Dec-25 |
| Buy* | 500 | $9.0125 | Automatic Execution |
15:09:49 - 15-Dec-25 |
| Sell* | 1,116 | $9.015 | Automatic Execution |
14:57:58 - 15-Dec-25 |
| Buy* | 4 | $9.015 | SI Trade |
14:53:35 - 15-Dec-25 |
| Sell* | 238 | $9.00 | Automatic Execution |
14:51:44 - 15-Dec-25 |
| Buy* | 11 | $9.0375 | SI Trade |
14:42:52 - 15-Dec-25 |
| Buy* | 7 | $9.0375 | SI Trade |
14:41:03 - 15-Dec-25 |
| Buy* | 1 | $9.0375 | SI Trade |
14:40:52 - 15-Dec-25 |
| Buy* | 1 | $9.0175 | SI Trade |
14:36:48 - 15-Dec-25 |
| Buy* | 1 | $9.015 | Automatic Execution |
14:36:18 - 15-Dec-25 |
| Buy* | 6 | $9.015 | Automatic Execution |
14:36:18 - 15-Dec-25 |
| Buy* | 1 | $9.0175 | SI Trade |
14:36:16 - 15-Dec-25 |
| Buy* | 1 | $9.0175 | SI Trade |
14:36:04 - 15-Dec-25 |
| Buy* | 1 | $9.0175 | SI Trade |
14:34:20 - 15-Dec-25 |
| Unknown* | 1,000 | $9.0125 | OTC Trade |
14:32:44 - 15-Dec-25 |
| Unknown* | 0 | $9.015 | SI Trade |
14:32:13 - 15-Dec-25 |
| Buy* | 29 | $9.0425 | SI Trade |
14:31:01 - 15-Dec-25 |
| Unknown* | 0 | $9.0425 | SI Trade |
14:30:50 - 15-Dec-25 |
| Buy* | 18 | $9.0425 | SI Trade |
14:30:50 - 15-Dec-25 |
| Sell* | 1 | $8.9875 | Automatic Execution |
14:28:20 - 15-Dec-25 |
| Unknown* | 0 | $9.015 | SI Trade |
14:24:57 - 15-Dec-25 |
| Buy* | 3 | $9.015 | Automatic Execution |
14:21:55 - 15-Dec-25 |
| Unknown* | 0 | $9.0125 | SI Trade |
14:20:40 - 15-Dec-25 |
| Buy* | 74 | $9.015 | SI Trade |
14:15:19 - 15-Dec-25 |
| Buy* | 5 | $9.02 | SI Trade |
14:13:37 - 15-Dec-25 |
| Buy* | 22 | $9.015 | Automatic Execution |
14:13:17 - 15-Dec-25 |
| Buy* | 350 | $9.0125 | Suspected BUY Trade |
14:08:46 - 15-Dec-25 |
| Buy* | 3 | $9.0175 | SI Trade |
14:04:35 - 15-Dec-25 |
| Buy* | 1 | $9.0125 | Automatic Execution |
13:50:59 - 15-Dec-25 |
| Buy* | 2 | $9.0125 | SI Trade |
13:45:44 - 15-Dec-25 |
| Unknown* | 0 | $9.015 | SI Trade |
13:40:23 - 15-Dec-25 |
| Sell* | 1 | $9.0025 | Automatic Execution |
13:38:10 - 15-Dec-25 |
| Unknown* | 0 | $9.015 | SI Trade |
13:36:38 - 15-Dec-25 |
| Sell* | 29 | $9.00 | SI Trade |
13:33:56 - 15-Dec-25 |
| Sell* | 1 | $9.00 | SI Trade |
13:18:51 - 15-Dec-25 |
| Sell* | 8 | $8.9975 | SI Trade |
12:58:02 - 15-Dec-25 |
| Buy* | 100 | $9.01 | SI Trade |
12:48:14 - 15-Dec-25 |
| Buy* | 985 | $9.01 | SI Trade |
12:45:59 - 15-Dec-25 |
| Buy* | 4 | $9.01 | Automatic Execution |
12:45:14 - 15-Dec-25 |
| Sell* | 14 | $8.9975 | SI Trade |
12:42:56 - 15-Dec-25 |
| Buy* | 1,600 | $9.005 | SI Trade |
12:25:19 - 15-Dec-25 |
| Sell* | 89 | $8.9925 | SI Trade |
12:15:42 - 15-Dec-25 |
| Buy* | 3 | $8.9975 | Automatic Execution |
12:12:50 - 15-Dec-25 |
| Sell* | 9 | $8.9925 | Automatic Execution |
12:12:41 - 15-Dec-25 |
| Unknown* | 0 | $8.995 | SI Trade |
11:27:43 - 15-Dec-25 |
| Sell* | 322 | $8.985 | Automatic Execution |
11:25:48 - 15-Dec-25 |
| Buy* | 4 | $8.9925 | SI Trade |
11:25:28 - 15-Dec-25 |
| Buy* | 212 | $8.9925 | SI Trade |
11:24:52 - 15-Dec-25 |
| Buy* | 2,548 | $8.9925 | Automatic Execution |
11:22:07 - 15-Dec-25 |
| Buy* | 3 | $8.9925 | Automatic Execution |
11:22:07 - 15-Dec-25 |
| Buy* | 3 | $8.9925 | Automatic Execution |
11:22:02 - 15-Dec-25 |
| Buy* | 19 | $8.995 | SI Trade |
11:21:46 - 15-Dec-25 |
| Buy* | 2 | $8.9925 | Automatic Execution |
11:04:57 - 15-Dec-25 |
| Buy* | 4 | $8.9925 | SI Trade |
10:48:41 - 15-Dec-25 |
| Unknown* | 0 | $8.99 | SI Trade |
10:41:17 - 15-Dec-25 |
| Buy* | 1 | $8.995 | Automatic Execution |
10:28:30 - 15-Dec-25 |
| Buy* | 6 | $8.995 | Automatic Execution |
10:28:29 - 15-Dec-25 |
| Sell* | 1 | $8.9825 | SI Trade |
10:22:42 - 15-Dec-25 |
| Sell* | 2,500 | $8.985 | Automatic Execution |
10:17:38 - 15-Dec-25 |
| Buy* | 1 | $8.9925 | SI Trade |
10:12:54 - 15-Dec-25 |
| Buy* | 3 | $8.9925 | SI Trade |
10:12:42 - 15-Dec-25 |
| Sell* | 1 | $8.9825 | SI Trade |
10:10:42 - 15-Dec-25 |
| Buy* | 1 | $8.99 | SI Trade |
10:05:08 - 15-Dec-25 |
| Buy* | 1 | $8.99 | Automatic Execution |
10:04:06 - 15-Dec-25 |
| Buy* | 1,430 | $8.9875 | Result of RFQ |
10:02:23 - 15-Dec-25 |
| Unknown* | 0 | $8.9925 | OTC Trade |
10:01:50 - 15-Dec-25 |
| Unknown* | 0 | $8.9925 | SI Trade |
10:01:50 - 15-Dec-25 |
| Buy* | 1 | $8.9925 | Automatic Execution |
10:01:50 - 15-Dec-25 |
| Unknown* | 0 | $8.99 | OTC Trade |
10:01:43 - 15-Dec-25 |
| Unknown* | 0 | $8.99 | SI Trade |
10:01:43 - 15-Dec-25 |
| Buy* | 2 | $8.99 | Automatic Execution |
10:01:43 - 15-Dec-25 |
| Buy* | 1 | $8.9925 | SI Trade |
10:01:14 - 15-Dec-25 |
| Buy* | 2 | $8.9925 | SI Trade |
10:00:26 - 15-Dec-25 |
| Unknown* | 0 | $8.9925 | SI Trade |
09:56:17 - 15-Dec-25 |
| Buy* | 2 | $8.9875 | SI Trade |
09:17:16 - 15-Dec-25 |
| Buy* | 1 | $8.9875 | Automatic Execution |
09:16:09 - 15-Dec-25 |
| Sell* | 139 | $8.97 | SI Trade |
09:12:40 - 15-Dec-25 |
| Unknown* | 0 | $8.975 | SI Trade |
09:03:34 - 15-Dec-25 |
| Buy* | 3 | $8.9775 | SI Trade |
08:54:39 - 15-Dec-25 |
| Buy* | 1 | $8.9775 | Automatic Execution |
08:42:16 - 15-Dec-25 |
| Unknown* | 0 | $8.9775 | SI Trade |
08:36:48 - 15-Dec-25 |
| Buy* | 1 | $8.9775 | Automatic Execution |
08:34:09 - 15-Dec-25 |
| Buy* | 348 | $8.9775 | Automatic Execution |
08:32:47 - 15-Dec-25 |
| Unknown* | 0 | $8.9775 | SI Trade |
08:32:47 - 15-Dec-25 |
| Unknown* | 0 | $8.9775 | SI Trade |
08:32:47 - 15-Dec-25 |
| Unknown* | 0 | $8.9775 | SI Trade |
08:32:47 - 15-Dec-25 |
| Unknown* | 0 | $8.9775 | SI Trade |
08:32:47 - 15-Dec-25 |
| Unknown* | 0 | $8.9775 | SI Trade |
08:32:47 - 15-Dec-25 |
| Buy* | 1 | $8.9775 | SI Trade |
08:32:47 - 15-Dec-25 |
| Unknown* | 0 | $8.9775 | SI Trade |
08:32:47 - 15-Dec-25 |
| Buy* | 1 | $8.9775 | SI Trade |
08:32:47 - 15-Dec-25 |
| Unknown* | 0 | $8.9775 | SI Trade |
08:32:47 - 15-Dec-25 |
| Unknown* | 0 | $8.9775 | SI Trade |
08:22:25 - 15-Dec-25 |
| Sell* | 262 | $8.9725 | Automatic Execution |
08:21:30 - 15-Dec-25 |
| Buy* | 1 | $8.9825 | SI Trade |
08:21:23 - 15-Dec-25 |
| Unknown* | 0 | $8.9775 | SI Trade |
08:20:25 - 15-Dec-25 |
| Unknown* | 0 | $8.9775 | SI Trade |
08:20:25 - 15-Dec-25 |
| Buy* | 1 | $8.9775 | SI Trade |
08:19:58 - 15-Dec-25 |
| Buy* | 1 | $8.9775 | SI Trade |
08:19:58 - 15-Dec-25 |
| Unknown* | 0 | $8.975 | SI Trade |
08:17:41 - 15-Dec-25 |
| Unknown* | 1 | $8.975 | SI Trade |
08:16:36 - 15-Dec-25 |
| Unknown* | 0 | $8.975 | SI Trade |
08:16:26 - 15-Dec-25 |
| Unknown* | 1 | $8.975 | SI Trade |
08:16:26 - 15-Dec-25 |
| Unknown* | 1 | $8.975 | SI Trade |
08:16:26 - 15-Dec-25 |
| Unknown* | 269 | $8.9625 | SI Trade |
08:13:10 - 15-Dec-25 |
| Unknown* | 1 | $8.975 | SI Trade |
08:13:10 - 15-Dec-25 |
| Unknown* | 1 | $8.975 | SI Trade |
08:11:06 - 15-Dec-25 |
| Unknown* | 3 | $8.975 | SI Trade |
08:10:29 - 15-Dec-25 |
| Unknown* | 0 | $8.98 | SI Trade |
08:07:45 - 15-Dec-25 |
| Unknown* | 0 | $8.98 | SI Trade |
08:07:20 - 15-Dec-25 |
| Unknown* | 1 | $8.98 | SI Trade |
08:07:20 - 15-Dec-25 |
| Unknown* | 6 | $8.98 | SI Trade |
08:07:20 - 15-Dec-25 |
| Unknown* | 0 | $8.98 | SI Trade |
08:04:56 - 15-Dec-25 |
| Unknown* | 0 | $8.98 | SI Trade |
08:04:56 - 15-Dec-25 |
| Unknown* | 0 | $8.98 | SI Trade |
08:04:27 - 15-Dec-25 |
| Buy* | 1 | $8.98 | SI Trade |
08:04:27 - 15-Dec-25 |
| Unknown* | 0 | $8.98 | SI Trade |
08:04:22 - 15-Dec-25 |
| Unknown* | 0 | $8.98 | SI Trade |
08:04:22 - 15-Dec-25 |
| Unknown* | 0 | $8.98 | SI Trade |
08:04:22 - 15-Dec-25 |
| Unknown* | 1 | $8.9825 | SI Trade |
08:02:13 - 15-Dec-25 |
| Unknown* | 0 | $8.9825 | SI Trade |
08:02:13 - 15-Dec-25 |
| Buy* | 7 | $8.9825 | Automatic Execution |
08:01:29 - 15-Dec-25 |
| Unknown* | 0 | $8.985 | SI Trade |
08:01:25 - 15-Dec-25 |
| Unknown* | 1 | $8.99 | SI Trade |
08:00:31 - 15-Dec-25 |
| Unknown* | 5 | $8.99 | SI Trade |
08:00:31 - 15-Dec-25 |
| Unknown* | 1 | $8.99 | SI Trade |
08:00:31 - 15-Dec-25 |
| Unknown* | 99 | $8.99 | SI Trade |
08:00:31 - 15-Dec-25 |
| Unknown* | 0 | $8.99 | SI Trade |
08:00:31 - 15-Dec-25 |
| Unknown* | 1 | $8.99 | SI Trade |
08:00:31 - 15-Dec-25 |
| Unknown* | 0 | $8.99 | SI Trade |
08:00:31 - 15-Dec-25 |
| Unknown* | 7 | $8.99 | SI Trade |
08:00:31 - 15-Dec-25 |
| Unknown* | 0 | $8.99 | SI Trade |
08:00:31 - 15-Dec-25 |
| Unknown* | 0 | $8.99 | SI Trade |
08:00:31 - 15-Dec-25 |
| Unknown* | 26 | $8.99 | SI Trade |
08:00:31 - 15-Dec-25 |
| Unknown* | 1 | $8.99 | SI Trade |
08:00:31 - 15-Dec-25 |
| Unknown* | 0 | $8.99 | SI Trade |
08:00:31 - 15-Dec-25 |
| Unknown* | 4 | $8.9725 | SI Trade |
08:00:12 - 15-Dec-25 |
| Unknown* | 0 | $8.9725 | SI Trade |
08:00:12 - 15-Dec-25 |
| Unknown* | 0 | $8.99 | SI Trade |
08:00:12 - 15-Dec-25 |
| Unknown* | 0 | $8.99 | SI Trade |
08:00:12 - 15-Dec-25 |
| Buy* | 1 | $8.99 | SI Trade |
08:00:12 - 15-Dec-25 |
| Unknown* | 0 | $8.99 | SI Trade |
08:00:12 - 15-Dec-25 |
| Unknown* | 0 | $8.9725 | SI Trade |
08:00:12 - 15-Dec-25 |
| Unknown* | 0 | $8.99 | SI Trade |
08:00:12 - 15-Dec-25 |
| Buy* | 1 | $8.99 | SI Trade |
08:00:12 - 15-Dec-25 |
| Unknown* | 0 | $8.99 | SI Trade |
08:00:12 - 15-Dec-25 |
| Unknown* | 0 | $8.99 | SI Trade |
08:00:12 - 15-Dec-25 |
| Buy* | 1 | $8.99 | SI Trade |
08:00:12 - 15-Dec-25 |
| Unknown* | 0 | $8.99 | SI Trade |
08:00:12 - 15-Dec-25 |
| Unknown* | 0 | $8.99 | SI Trade |
08:00:12 - 15-Dec-25 |
| Unknown* | 0 | $8.99 | SI Trade |
08:00:12 - 15-Dec-25 |
| Unknown* | 0 | $8.99 | SI Trade |
08:00:12 - 15-Dec-25 |
| Buy* | 1 | $8.99 | SI Trade |
08:00:12 - 15-Dec-25 |
| Buy* | 48 | $8.99 | SI Trade |
08:00:12 - 15-Dec-25 |
| Unknown* | 0 | $8.99 | SI Trade |
08:00:12 - 15-Dec-25 |
| Unknown* | 0 | $8.99 | SI Trade |
08:00:12 - 15-Dec-25 |
| Unknown* | 0 | $8.99 | SI Trade |
08:00:12 - 15-Dec-25 |
| Unknown* | 0 | $8.9725 | SI Trade |
08:00:12 - 15-Dec-25 |
| Unknown* | 0 | $8.99 | SI Trade |
08:00:12 - 15-Dec-25 |
| Unknown* | 0 | $8.99 | SI Trade |
08:00:12 - 15-Dec-25 |
| Buy* | 2 | $8.99 | SI Trade |
08:00:12 - 15-Dec-25 |
| Unknown* | 0 | $8.99 | SI Trade |
08:00:12 - 15-Dec-25 |
| Unknown* | 0 | $8.99 | SI Trade |
08:00:12 - 15-Dec-25 |
| Unknown* | 0 | $8.99 | SI Trade |
08:00:12 - 15-Dec-25 |
| Buy* | 1 | $8.9725 | SI Trade |
08:00:12 - 15-Dec-25 |
| Buy* | 1 | $8.9725 | SI Trade |
08:00:12 - 15-Dec-25 |
| Buy* | 13 | $8.99 | SI Trade |
08:00:12 - 15-Dec-25 |
| Unknown* | 0 | $8.99 | SI Trade |
08:00:12 - 15-Dec-25 |
| Unknown* | 1 | $8.9725 | SI Trade |
08:00:12 - 15-Dec-25 |
| Buy* | 2 | $8.99 | SI Trade |
08:00:12 - 15-Dec-25 |
| Unknown* | 0 | $8.99 | SI Trade |
08:00:12 - 15-Dec-25 |
| Buy* | 2 | $8.99 | SI Trade |
08:00:12 - 15-Dec-25 |