| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2025 (Thu) | 7.17 | 7.2925 | 7.17 | 7.235 | 49,523 |
| 2nd Apr 2025 (Wed) | 7.2525 | 7.3075 | 7.1925 | 7.3075 | 10,133 |
| 1st Apr 2025 (Tue) | 7.3875 | 7.4025 | 7.30 | 7.3525 | 95,566 |
| 31st Mar 2025 (Mon) | 7.3725 | 7.4025 | 7.265 | 7.3075 | 52,087 |
| 28th Mar 2025 (Fri) | 7.4575 | 7.49 | 7.415 | 7.415 | 4,697 |
| 27th Mar 2025 (Thu) | 7.495 | 7.5275 | 7.4725 | 7.505 | 11,465 |
| 26th Mar 2025 (Wed) | 7.5825 | 7.5825 | 7.4675 | 7.475 | 26,408 |
| 25th Mar 2025 (Tue) | 7.6475 | 7.675 | 7.5925 | 7.5925 | 29,068 |
| 24th Mar 2025 (Mon) | 7.665 | 7.675 | 7.615 | 7.64 | 20,183 |
| 21st Mar 2025 (Fri) | 7.595 | 7.595 | 7.5375 | 7.585 | 107,577 |
| 20th Mar 2025 (Thu) | 7.66 | 7.6775 | 7.605 | 7.615 | 98,305 |
| 19th Mar 2025 (Wed) | 7.60 | 7.635 | 7.60 | 7.625 | 176,580 |
| 18th Mar 2025 (Tue) | 7.6825 | 7.705 | 7.605 | 7.63 | 25,644 |
| 17th Mar 2025 (Mon) | 7.5675 | 7.675 | 7.5675 | 7.6625 | 52,285 |
| 14th Mar 2025 (Fri) | 7.515 | 7.595 | 7.515 | 7.57 | 94,414 |
| 13th Mar 2025 (Thu) | 7.525 | 7.57 | 7.495 | 7.5125 | 74,971 |
| 12th Mar 2025 (Wed) | 7.5675 | 7.635 | 7.5325 | 7.585 | 63,770 |
| 11th Mar 2025 (Tue) | 7.605 | 7.6275 | 7.485 | 7.4925 | 45,384 |
| 10th Mar 2025 (Mon) | 7.7475 | 7.7475 | 7.63 | 7.6725 | 157,628 |
| 7th Mar 2025 (Fri) | 7.7475 | 7.77 | 7.70 | 7.70 | 14,233 |
| 6th Mar 2025 (Thu) | 7.8125 | 7.8125 | 7.7275 | 7.81 | 101,644 |
| 5th Mar 2025 (Wed) | 7.7475 | 7.785 | 7.7275 | 7.7425 | 38,218 |
| 4th Mar 2025 (Tue) | 7.7275 | 7.73 | 7.6225 | 7.64 | 33,846 |
| 3rd Mar 2025 (Mon) | 7.78 | 7.8275 | 7.7775 | 7.7875 | 83,245 |
| 28th Feb 2025 (Fri) | 7.7075 | 7.73 | 7.695 | 7.695 | 6,803 |
| 27th Feb 2025 (Thu) | 7.8725 | 7.8725 | 7.79 | 7.82 | 611,496 |
| 26th Feb 2025 (Wed) | 7.8675 | 7.9125 | 7.8525 | 7.895 | 33,355 |
| 25th Feb 2025 (Tue) | 7.8875 | 7.9375 | 7.785 | 7.785 | 84,055 |
| 24th Feb 2025 (Mon) | 7.915 | 7.9425 | 7.885 | 7.91 | 17,591 |
| 21st Feb 2025 (Fri) | 7.925 | 7.9475 | 7.9125 | 7.925 | 38,507 |
| 20th Feb 2025 (Thu) | 7.89 | 7.9275 | 7.8775 | 7.925 | 27,579 |
| 19th Feb 2025 (Wed) | 7.88 | 7.9025 | 7.8375 | 7.89 | 75,734 |
| 18th Feb 2025 (Tue) | 7.895 | 7.9125 | 7.8775 | 7.8825 | 240,010 |
| 17th Feb 2025 (Mon) | 7.88 | 7.905 | 7.875 | 7.8975 | 57,727 |
| 14th Feb 2025 (Fri) | 7.89 | 7.92 | 7.8825 | 7.895 | 178,598 |
| 13th Feb 2025 (Thu) | 7.8225 | 7.865 | 7.7975 | 7.8225 | 28,012 |
| 12th Feb 2025 (Wed) | 7.8075 | 7.8325 | 7.71 | 7.765 | 49,026 |
| 11th Feb 2025 (Tue) | 7.8525 | 7.8575 | 7.8125 | 7.815 | 88,813 |
| 10th Feb 2025 (Mon) | 7.915 | 7.925 | 7.85 | 7.855 | 130,358 |
| 7th Feb 2025 (Fri) | 8.02 | 8.025 | 7.905 | 7.905 | 75,271 |
| 6th Feb 2025 (Thu) | 8.1725 | 8.1725 | 8.0725 | 8.075 | 40,578 |
| 5th Feb 2025 (Wed) | 7.9775 | 8.105 | 7.9775 | 8.1025 | 81,836 |
| 4th Feb 2025 (Tue) | 7.96 | 8.0075 | 7.93 | 7.9725 | 123,135 |