| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 9.03 | 9.035 | 8.955 | 8.955 | 96,578 |
| 11th Dec 2025 (Thu) | 8.9975 | 9.0675 | 8.97 | 9.0675 | 177,114 |
| 10th Dec 2025 (Wed) | 8.93 | 8.97 | 8.8875 | 8.9525 | 37,395 |
| 9th Dec 2025 (Tue) | 9.0125 | 9.03 | 8.955 | 8.9675 | 39,335 |
| 8th Dec 2025 (Mon) | 9.0675 | 9.0825 | 9.03 | 9.0375 | 23,393 |
| 5th Dec 2025 (Fri) | 9.09 | 9.115 | 9.07 | 9.075 | 33,620 |
| 4th Dec 2025 (Thu) | 9.08 | 9.11 | 9.00 | 9.11 | 33,718 |
| 3rd Dec 2025 (Wed) | 8.9925 | 9.06 | 8.9925 | 9.06 | 33,108 |
| 2nd Dec 2025 (Tue) | 9.025 | 9.0475 | 9.00 | 9.0025 | 76,298 |
| 1st Dec 2025 (Mon) | 9.1725 | 9.1725 | 9.0825 | 9.095 | 24,872 |
| 28th Nov 2025 (Fri) | 9.225 | 9.225 | 9.14 | 9.1675 | 13,484 |
| 27th Nov 2025 (Thu) | 9.17 | 9.17 | 9.135 | 9.135 | 26,025 |
| 26th Nov 2025 (Wed) | 9.20 | 9.20 | 9.1475 | 9.16 | 68,430 |
| 25th Nov 2025 (Tue) | 9.005 | 9.1275 | 8.9825 | 9.11 | 46,039 |
| 24th Nov 2025 (Mon) | 8.9375 | 9.0275 | 8.8825 | 9.0275 | 52,645 |
| 21st Nov 2025 (Fri) | 8.69 | 8.8175 | 8.6725 | 8.8175 | 333,208 |
| 20th Nov 2025 (Thu) | 8.745 | 8.84 | 8.7225 | 8.77 | 36,357 |
| 19th Nov 2025 (Wed) | 8.68 | 8.715 | 8.6525 | 8.6525 | 16,236 |
| 18th Nov 2025 (Tue) | 8.6125 | 8.6475 | 8.605 | 8.6475 | 80,401 |
| 17th Nov 2025 (Mon) | 8.7125 | 8.7425 | 8.66 | 8.7425 | 37,597 |
| 14th Nov 2025 (Fri) | 8.7175 | 8.745 | 8.6425 | 8.745 | 21,302 |
| 13th Nov 2025 (Thu) | 8.8075 | 8.825 | 8.7375 | 8.815 | 55,102 |
| 12th Nov 2025 (Wed) | 8.7275 | 8.765 | 8.71 | 8.75 | 76,531 |
| 11th Nov 2025 (Tue) | 8.5075 | 8.6225 | 8.505 | 8.6225 | 81,720 |
| 10th Nov 2025 (Mon) | 8.4875 | 8.5375 | 8.4575 | 8.46 | 315,481 |
| 7th Nov 2025 (Fri) | 8.4925 | 8.495 | 8.365 | 8.3975 | 231,737 |
| 6th Nov 2025 (Thu) | 8.4875 | 8.5375 | 8.425 | 8.425 | 13,963 |
| 5th Nov 2025 (Wed) | 8.4825 | 8.495 | 8.4275 | 8.4625 | 808,104 |
| 4th Nov 2025 (Tue) | 8.4875 | 8.565 | 8.4575 | 8.5575 | 29,261 |
| 3rd Nov 2025 (Mon) | 8.5775 | 8.6175 | 8.45 | 8.49 | 25,202 |
| 31st Oct 2025 (Fri) | 8.505 | 8.5875 | 8.485 | 8.575 | 26,875 |
| 30th Oct 2025 (Thu) | 8.57 | 8.60 | 8.495 | 8.59 | 34,476 |
| 29th Oct 2025 (Wed) | 8.61 | 8.6325 | 8.565 | 8.6325 | 70,848 |
| 28th Oct 2025 (Tue) | 8.6575 | 8.665 | 8.605 | 8.62 | 21,608 |
| 27th Oct 2025 (Mon) | 8.6875 | 8.72 | 8.63 | 8.655 | 12,243 |
| 24th Oct 2025 (Fri) | 8.6375 | 8.675 | 8.6225 | 8.655 | 51,284 |
| 23rd Oct 2025 (Thu) | 8.585 | 8.61 | 8.565 | 8.59 | 29,882 |
| 22nd Oct 2025 (Wed) | 8.6125 | 8.6375 | 8.5825 | 8.5825 | 28,524 |
| 21st Oct 2025 (Tue) | 8.575 | 8.625 | 8.545 | 8.6125 | 12,792 |
| 20th Oct 2025 (Mon) | 8.4925 | 8.5675 | 8.46 | 8.5625 | 29,673 |
| 17th Oct 2025 (Fri) | 8.3975 | 8.4525 | 8.33 | 8.405 | 538,339 |
| 16th Oct 2025 (Thu) | 8.375 | 8.54 | 8.375 | 8.51875 | 162,852 |
| 15th Oct 2025 (Wed) | 8.345 | 8.39 | 8.3175 | 8.37 | 94,681 |
| 14th Oct 2025 (Tue) | 8.245 | 8.26 | 8.2025 | 8.235 | 141,714 |
| 13th Oct 2025 (Mon) | 8.3375 | 8.38 | 8.28 | 8.335 | 127,749 |