| Date | Open | High | Low | Close | Volume |
| 8th May 2025 (Thu) | 7.2625 | 7.2625 | 7.1825 | 7.2275 | 17,524 |
| 7th May 2025 (Wed) | 7.26 | 7.26 | 7.21 | 7.21 | 5,072 |
| 6th May 2025 (Tue) | 7.4725 | 7.4975 | 7.40 | 7.405 | 10,366 |
| 5th May 2025 (Mon) | 7.5066 | 7.5066 | 7.5066 | 7.5066 | 0 |
| 2nd May 2025 (Fri) | 7.4075 | 7.535 | 7.4075 | 7.515 | 30,302 |
| 1st May 2025 (Thu) | 7.485 | 7.485 | 7.34 | 7.41 | 53,786 |
| 30th Apr 2025 (Wed) | 7.4075 | 7.42 | 7.3275 | 7.3625 | 79,191 |
| 29th Apr 2025 (Tue) | 7.345 | 7.3775 | 7.32 | 7.3775 | 7,096 |
| 28th Apr 2025 (Mon) | 7.2725 | 7.335 | 7.2425 | 7.28 | 22,389 |
| 25th Apr 2025 (Fri) | 7.28 | 7.28 | 7.2075 | 7.2425 | 9,669 |
| 24th Apr 2025 (Thu) | 7.1325 | 7.25 | 7.1325 | 7.2425 | 20,359 |
| 23rd Apr 2025 (Wed) | 7.1375 | 7.2725 | 7.1375 | 7.205 | 10,124 |
| 22nd Apr 2025 (Tue) | 7.0675 | 7.08 | 6.9975 | 7.06 | 33,818 |
| 21st Apr 2025 (Mon) | 6.9925 | 6.9925 | 6.9925 | 6.9925 | 0 |
| 18th Apr 2025 (Fri) | 6.9925 | 6.9925 | 6.9925 | 6.9925 | 0 |
| 17th Apr 2025 (Thu) | 7.06 | 7.06 | 6.965 | 6.9925 | 4,488 |
| 16th Apr 2025 (Wed) | 7.0275 | 7.0675 | 7.005 | 7.0575 | 61,270 |
| 15th Apr 2025 (Tue) | 7.075 | 7.10 | 7.05 | 7.07 | 27,465 |
| 14th Apr 2025 (Mon) | 6.9975 | 7.0725 | 6.99 | 7.0575 | 40,343 |
| 11th Apr 2025 (Fri) | 6.80 | 6.8175 | 6.745 | 6.76 | 135,309 |
| 10th Apr 2025 (Thu) | 6.985 | 7.03 | 6.695 | 6.695 | 449,916 |
| 9th Apr 2025 (Wed) | 6.5575 | 6.6475 | 6.4275 | 6.4525 | 77,078 |
| 8th Apr 2025 (Tue) | 6.87 | 6.955 | 6.82 | 6.82 | 68,501 |
| 7th Apr 2025 (Mon) | 6.545 | 6.8025 | 6.50 | 6.66 | 218,819 |
| 4th Apr 2025 (Fri) | 7.21 | 7.21 | 6.88 | 6.93625 | 169,114 |
| 3rd Apr 2025 (Thu) | 7.17 | 7.2925 | 7.17 | 7.235 | 49,523 |
| 2nd Apr 2025 (Wed) | 7.2525 | 7.3075 | 7.1925 | 7.3075 | 10,133 |
| 1st Apr 2025 (Tue) | 7.3875 | 7.4025 | 7.30 | 7.3525 | 95,566 |
| 31st Mar 2025 (Mon) | 7.3725 | 7.4025 | 7.265 | 7.3075 | 52,087 |
| 28th Mar 2025 (Fri) | 7.4575 | 7.49 | 7.415 | 7.415 | 4,697 |
| 27th Mar 2025 (Thu) | 7.495 | 7.5275 | 7.4725 | 7.505 | 11,465 |
| 26th Mar 2025 (Wed) | 7.5825 | 7.5825 | 7.4675 | 7.475 | 26,408 |
| 25th Mar 2025 (Tue) | 7.6475 | 7.675 | 7.5925 | 7.5925 | 29,068 |
| 24th Mar 2025 (Mon) | 7.665 | 7.675 | 7.615 | 7.64 | 20,183 |
| 21st Mar 2025 (Fri) | 7.595 | 7.595 | 7.5375 | 7.585 | 107,577 |
| 20th Mar 2025 (Thu) | 7.66 | 7.6775 | 7.605 | 7.615 | 98,305 |
| 19th Mar 2025 (Wed) | 7.60 | 7.635 | 7.60 | 7.625 | 176,580 |
| 18th Mar 2025 (Tue) | 7.6825 | 7.705 | 7.605 | 7.63 | 25,644 |
| 17th Mar 2025 (Mon) | 7.5675 | 7.675 | 7.5675 | 7.6625 | 52,285 |
| 14th Mar 2025 (Fri) | 7.515 | 7.595 | 7.515 | 7.57 | 94,414 |
| 13th Mar 2025 (Thu) | 7.525 | 7.57 | 7.495 | 7.5125 | 74,971 |
| 12th Mar 2025 (Wed) | 7.5675 | 7.635 | 7.5325 | 7.585 | 63,770 |
| 11th Mar 2025 (Tue) | 7.605 | 7.6275 | 7.485 | 7.4925 | 45,384 |
| 10th Mar 2025 (Mon) | 7.7475 | 7.7475 | 7.63 | 7.6725 | 157,628 |