| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 9.0575 | 9.1575 | 9.03 | 9.1575 | 29,231 |
| 5th Feb 2026 (Thu) | 9.20 | 9.2575 | 9.145 | 9.1725 | 39,303 |
| 4th Feb 2026 (Wed) | 9.3075 | 9.3075 | 9.215 | 9.225 | 66,573 |
| 3rd Feb 2026 (Tue) | 9.335 | 9.4325 | 9.325 | 9.33 | 254,001 |
| 2nd Feb 2026 (Mon) | 9.235 | 9.3275 | 9.235 | 9.3125 | 419,978 |
| 30th Jan 2026 (Fri) | 9.36 | 9.3725 | 9.285 | 9.2925 | 147,586 |
| 29th Jan 2026 (Thu) | 9.415 | 9.46 | 9.33 | 9.3725 | 310,379 |
| 28th Jan 2026 (Wed) | 9.575 | 9.605 | 9.4175 | 9.4275 | 715,099 |
| 27th Jan 2026 (Tue) | 9.5225 | 9.5975 | 9.5175 | 9.5975 | 15,114 |
| 26th Jan 2026 (Mon) | 9.4875 | 9.5575 | 9.4675 | 9.5425 | 23,265 |
| 23rd Jan 2026 (Fri) | 9.5525 | 9.575 | 9.4875 | 9.495 | 76,805 |
| 22nd Jan 2026 (Thu) | 9.50 | 9.6075 | 9.50 | 9.6075 | 43,592 |
| 21st Jan 2026 (Wed) | 9.3625 | 9.435 | 9.305 | 9.43 | 67,372 |
| 20th Jan 2026 (Tue) | 9.235 | 9.335 | 9.1825 | 9.335 | 54,670 |
| 19th Jan 2026 (Mon) | 9.265 | 9.30 | 9.24 | 9.2675 | 73,198 |
| 16th Jan 2026 (Fri) | 9.4425 | 9.4575 | 9.385 | 9.42 | 45,926 |
| 15th Jan 2026 (Thu) | 9.4375 | 9.4775 | 9.385 | 9.4225 | 70,333 |
| 14th Jan 2026 (Wed) | 9.37 | 9.42 | 9.3675 | 9.42 | 394,867 |
| 13th Jan 2026 (Tue) | 9.3775 | 9.415 | 9.3425 | 9.3725 | 61,089 |
| 12th Jan 2026 (Mon) | 9.3675 | 9.4075 | 9.3475 | 9.3575 | 56,402 |
| 9th Jan 2026 (Fri) | 9.345 | 9.42 | 9.345 | 9.39 | 24,673 |
| 8th Jan 2026 (Thu) | 9.4575 | 9.4625 | 9.4025 | 9.4025 | 21,219 |
| 7th Jan 2026 (Wed) | 9.3475 | 9.4575 | 9.3475 | 9.4475 | 106,802 |
| 6th Jan 2026 (Tue) | 9.11 | 9.3325 | 9.11 | 9.2875 | 1,172,110 |
| 5th Jan 2026 (Mon) | 9.0175 | 9.0875 | 8.9925 | 9.025 | 36,366 |
| 2nd Jan 2026 (Fri) | 9.055 | 9.055 | 8.9925 | 9.02 | 116,310 |
| 1st Jan 2026 (Thu) | 9.015 | 9.015 | 9.015 | 9.015 | 0 |
| 31st Dec 2025 (Wed) | 9.0175 | 9.0175 | 8.9975 | 9.015 | 1,246 |
| 30th Dec 2025 (Tue) | 9.11 | 9.11 | 9.0125 | 9.0125 | 12,782 |
| 29th Dec 2025 (Mon) | 9.10 | 9.1175 | 9.06 | 9.06 | 191,092 |
| 26th Dec 2025 (Fri) | 9.0875 | 9.0875 | 9.0875 | 9.0875 | 0 |
| 25th Dec 2025 (Thu) | 9.0875 | 9.0875 | 9.0875 | 9.0875 | 0 |
| 24th Dec 2025 (Wed) | 9.0975 | 9.1125 | 9.0875 | 9.0875 | 6,045 |
| 23rd Dec 2025 (Tue) | 9.125 | 9.14 | 9.0975 | 9.0975 | 250,494 |
| 22nd Dec 2025 (Mon) | 9.055 | 9.12 | 8.9975 | 9.1125 | 101,297 |
| 19th Dec 2025 (Fri) | 8.90 | 9.02 | 8.90 | 9.02 | 16,143 |
| 18th Dec 2025 (Thu) | 8.8825 | 8.975 | 8.8825 | 8.9475 | 15,030 |
| 17th Dec 2025 (Wed) | 8.9225 | 8.9725 | 8.905 | 8.94 | 1,126,431 |
| 16th Dec 2025 (Tue) | 8.995 | 9.0125 | 8.915 | 8.9175 | 40,489 |
| 15th Dec 2025 (Mon) | 8.9725 | 9.015 | 8.9725 | 9.00 | 110,427 |
| 12th Dec 2025 (Fri) | 9.03 | 9.035 | 8.955 | 8.955 | 96,578 |
| 11th Dec 2025 (Thu) | 8.9975 | 9.0675 | 8.97 | 9.0675 | 177,114 |
| 10th Dec 2025 (Wed) | 8.93 | 8.97 | 8.8875 | 8.9525 | 37,395 |
| 9th Dec 2025 (Tue) | 9.0125 | 9.03 | 8.955 | 8.9675 | 39,335 |
| 8th Dec 2025 (Mon) | 9.0675 | 9.0825 | 9.03 | 9.0375 | 23,393 |