| Date | Open | High | Low | Close | Volume |
| 5th Jun 2025 (Thu) | 7.5025 | 7.56 | 7.4975 | 7.56 | 56,359 |
| 4th Jun 2025 (Wed) | 7.49 | 7.5475 | 7.48 | 7.54 | 68,220 |
| 3rd Jun 2025 (Tue) | 7.435 | 7.48 | 7.4025 | 7.48 | 52,230 |
| 2nd Jun 2025 (Mon) | 7.385 | 7.43 | 7.375 | 7.4175 | 24,774 |
| 30th May 2025 (Fri) | 7.3975 | 7.435 | 7.37 | 7.41 | 28,279 |
| 29th May 2025 (Thu) | 7.415 | 7.435 | 7.36 | 7.3975 | 56,903 |
| 28th May 2025 (Wed) | 7.3675 | 7.375 | 7.3525 | 7.355 | 12,899 |
| 27th May 2025 (Tue) | 7.35 | 7.405 | 7.35 | 7.365 | 89,442 |
| 26th May 2025 (Mon) | 7.2425 | 7.2425 | 7.2425 | 7.2425 | 0 |
| 23rd May 2025 (Fri) | 7.26 | 7.31 | 7.1975 | 7.2425 | 988,874 |
| 22nd May 2025 (Thu) | 7.32 | 7.3325 | 7.2575 | 7.27 | 15,080 |
| 21st May 2025 (Wed) | 7.385 | 7.44 | 7.385 | 7.40 | 70,310 |
| 20th May 2025 (Tue) | 7.3675 | 7.40 | 7.3525 | 7.40 | 22,579 |
| 19th May 2025 (Mon) | 7.2875 | 7.32 | 7.27 | 7.3175 | 32,655 |
| 16th May 2025 (Fri) | 7.2475 | 7.275 | 7.2225 | 7.275 | 90,006 |
| 15th May 2025 (Thu) | 7.165 | 7.165 | 7.1025 | 7.1575 | 225,621 |
| 14th May 2025 (Wed) | 7.2075 | 7.2675 | 7.1625 | 7.175 | 10,121 |
| 13th May 2025 (Tue) | 7.34 | 7.3575 | 7.24 | 7.2575 | 118,415 |
| 12th May 2025 (Mon) | 7.23 | 7.325 | 7.14 | 7.325 | 75,004 |
| 9th May 2025 (Fri) | 7.2175 | 7.2925 | 7.2175 | 7.24 | 64,321 |
| 8th May 2025 (Thu) | 7.2625 | 7.2625 | 7.1825 | 7.2275 | 17,524 |
| 7th May 2025 (Wed) | 7.26 | 7.26 | 7.21 | 7.21 | 5,072 |
| 6th May 2025 (Tue) | 7.4725 | 7.4975 | 7.40 | 7.405 | 10,366 |
| 5th May 2025 (Mon) | 7.5066 | 7.5066 | 7.5066 | 7.5066 | 0 |
| 2nd May 2025 (Fri) | 7.4075 | 7.535 | 7.4075 | 7.515 | 30,302 |
| 1st May 2025 (Thu) | 7.485 | 7.485 | 7.34 | 7.41 | 53,786 |
| 30th Apr 2025 (Wed) | 7.4075 | 7.42 | 7.3275 | 7.3625 | 79,191 |
| 29th Apr 2025 (Tue) | 7.345 | 7.3775 | 7.32 | 7.3775 | 7,096 |
| 28th Apr 2025 (Mon) | 7.2725 | 7.335 | 7.2425 | 7.28 | 22,389 |
| 25th Apr 2025 (Fri) | 7.28 | 7.28 | 7.2075 | 7.2425 | 9,669 |
| 24th Apr 2025 (Thu) | 7.1325 | 7.25 | 7.1325 | 7.2425 | 20,359 |
| 23rd Apr 2025 (Wed) | 7.1375 | 7.2725 | 7.1375 | 7.205 | 10,124 |
| 22nd Apr 2025 (Tue) | 7.0675 | 7.08 | 6.9975 | 7.06 | 33,818 |
| 21st Apr 2025 (Mon) | 6.9925 | 6.9925 | 6.9925 | 6.9925 | 0 |
| 18th Apr 2025 (Fri) | 6.9925 | 6.9925 | 6.9925 | 6.9925 | 0 |
| 17th Apr 2025 (Thu) | 7.06 | 7.06 | 6.965 | 6.9925 | 4,488 |
| 16th Apr 2025 (Wed) | 7.0275 | 7.0675 | 7.005 | 7.0575 | 61,270 |
| 15th Apr 2025 (Tue) | 7.075 | 7.10 | 7.05 | 7.07 | 27,465 |
| 14th Apr 2025 (Mon) | 6.9975 | 7.0725 | 6.99 | 7.0575 | 40,343 |
| 11th Apr 2025 (Fri) | 6.80 | 6.8175 | 6.745 | 6.76 | 135,309 |
| 10th Apr 2025 (Thu) | 6.985 | 7.03 | 6.695 | 6.695 | 449,916 |
| 9th Apr 2025 (Wed) | 6.5575 | 6.6475 | 6.4275 | 6.4525 | 77,078 |
| 8th Apr 2025 (Tue) | 6.87 | 6.955 | 6.82 | 6.82 | 68,501 |
| 7th Apr 2025 (Mon) | 6.545 | 6.8025 | 6.50 | 6.66 | 218,819 |