| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 7.7175 | 7.73 | 7.67 | 7.685 | 12,268 |
| 17th Jul 2025 (Thu) | 7.705 | 7.72 | 7.675 | 7.72 | 31,189 |
| 16th Jul 2025 (Wed) | 7.6125 | 7.6675 | 7.5925 | 7.6275 | 69,003 |
| 15th Jul 2025 (Tue) | 7.7575 | 7.77 | 7.63 | 7.63 | 33,949 |
| 14th Jul 2025 (Mon) | 7.70 | 7.75 | 7.68 | 7.745 | 61,144 |
| 11th Jul 2025 (Fri) | 7.8575 | 7.86 | 7.7475 | 7.76 | 302,018 |
| 10th Jul 2025 (Thu) | 7.7625 | 7.8975 | 7.7625 | 7.8675 | 17,315 |
| 9th Jul 2025 (Wed) | 7.69 | 7.745 | 7.67 | 7.72 | 85,457 |
| 8th Jul 2025 (Tue) | 7.62 | 7.7025 | 7.60 | 7.69 | 106,824 |
| 7th Jul 2025 (Mon) | 7.68 | 7.71 | 7.63 | 7.6325 | 46,266 |
| 4th Jul 2025 (Fri) | 7.68 | 7.6925 | 7.6625 | 7.6775 | 2,376 |
| 3rd Jul 2025 (Thu) | 7.72 | 7.74 | 7.68 | 7.7075 | 18,001 |
| 2nd Jul 2025 (Wed) | 7.68 | 7.68 | 7.62 | 7.6775 | 46,837 |
| 1st Jul 2025 (Tue) | 7.5675 | 7.665 | 7.55 | 7.665 | 55,614 |
| 30th Jun 2025 (Mon) | 7.61 | 7.6125 | 7.5775 | 7.5775 | 17,921 |
| 27th Jun 2025 (Fri) | 7.5825 | 7.6075 | 7.56 | 7.6075 | 14,366 |
| 26th Jun 2025 (Thu) | 7.5625 | 7.59 | 7.56 | 7.5825 | 11,389 |
| 25th Jun 2025 (Wed) | 7.5475 | 7.5725 | 7.4975 | 7.4975 | 20,593 |
| 24th Jun 2025 (Tue) | 7.535 | 7.5375 | 7.4925 | 7.53 | 43,026 |
| 23rd Jun 2025 (Mon) | 7.4125 | 7.4475 | 7.3975 | 7.415 | 149,140 |
| 20th Jun 2025 (Fri) | 7.4025 | 7.4625 | 7.40 | 7.4175 | 15,619 |
| 19th Jun 2025 (Thu) | 7.38 | 7.4025 | 7.355 | 7.35875 | 5,709 |
| 18th Jun 2025 (Wed) | 7.435 | 7.4625 | 7.3875 | 7.4625 | 39,805 |
| 17th Jun 2025 (Tue) | 7.5225 | 7.5225 | 7.4675 | 7.4675 | 9,366 |
| 16th Jun 2025 (Mon) | 7.5875 | 7.60 | 7.53 | 7.5575 | 273,949 |
| 13th Jun 2025 (Fri) | 7.5675 | 7.6225 | 7.555 | 7.615 | 27,753 |
| 12th Jun 2025 (Thu) | 7.65 | 7.685 | 7.6175 | 7.655 | 16,553 |
| 11th Jun 2025 (Wed) | 7.6725 | 7.7025 | 7.65 | 7.68 | 34,217 |
| 10th Jun 2025 (Tue) | 7.5975 | 7.69 | 7.5975 | 7.6775 | 51,467 |
| 9th Jun 2025 (Mon) | 7.5925 | 7.625 | 7.5675 | 7.60375 | 42,591 |
| 6th Jun 2025 (Fri) | 7.5475 | 7.5975 | 7.5275 | 7.585 | 103,037 |
| 5th Jun 2025 (Thu) | 7.5025 | 7.56 | 7.4975 | 7.56 | 56,359 |
| 4th Jun 2025 (Wed) | 7.49 | 7.5475 | 7.48 | 7.54 | 68,220 |
| 3rd Jun 2025 (Tue) | 7.435 | 7.48 | 7.4025 | 7.48 | 52,230 |
| 2nd Jun 2025 (Mon) | 7.385 | 7.43 | 7.375 | 7.4175 | 24,774 |
| 30th May 2025 (Fri) | 7.3975 | 7.435 | 7.37 | 7.41 | 28,279 |
| 29th May 2025 (Thu) | 7.415 | 7.435 | 7.36 | 7.3975 | 56,903 |
| 28th May 2025 (Wed) | 7.3675 | 7.375 | 7.3525 | 7.355 | 12,899 |
| 27th May 2025 (Tue) | 7.35 | 7.405 | 7.35 | 7.365 | 89,442 |
| 26th May 2025 (Mon) | 7.2425 | 7.2425 | 7.2425 | 7.2425 | 0 |
| 23rd May 2025 (Fri) | 7.26 | 7.31 | 7.1975 | 7.2425 | 988,874 |
| 22nd May 2025 (Thu) | 7.32 | 7.3325 | 7.2575 | 7.27 | 15,080 |
| 21st May 2025 (Wed) | 7.385 | 7.44 | 7.385 | 7.40 | 70,310 |