| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 8.1825 | 8.21 | 8.145 | 8.145 | 13,032 |
| 18th Sep 2025 (Thu) | 8.1275 | 8.1775 | 8.09 | 8.1475 | 121,501 |
| 17th Sep 2025 (Wed) | 8.085 | 8.125 | 8.07 | 8.12 | 30,170 |
| 16th Sep 2025 (Tue) | 8.0625 | 8.08 | 8.045 | 8.06 | 63,391 |
| 15th Sep 2025 (Mon) | 8.095 | 8.1125 | 8.0525 | 8.0525 | 29,598 |
| 12th Sep 2025 (Fri) | 8.195 | 8.215 | 8.11 | 8.11 | 73,065 |
| 11th Sep 2025 (Thu) | 8.07 | 8.18 | 8.0575 | 8.175 | 87,433 |
| 10th Sep 2025 (Wed) | 8.165 | 8.18 | 8.09 | 8.095 | 85,314 |
| 9th Sep 2025 (Tue) | 8.185 | 8.1975 | 8.1475 | 8.1625 | 5,338 |
| 8th Sep 2025 (Mon) | 8.215 | 8.22 | 8.13 | 8.18 | 53,320 |
| 5th Sep 2025 (Fri) | 8.13 | 8.20 | 8.1175 | 8.175 | 19,568 |
| 4th Sep 2025 (Thu) | 8.07 | 8.08 | 8.015 | 8.03625 | 8,557 |
| 3rd Sep 2025 (Wed) | 8.0275 | 8.0925 | 8.0275 | 8.0625 | 103,553 |
| 2nd Sep 2025 (Tue) | 8.0425 | 8.065 | 7.98 | 7.99 | 68,248 |
| 1st Sep 2025 (Mon) | 8.0325 | 8.07 | 8.0325 | 8.0475 | 11,131 |
| 29th Aug 2025 (Fri) | 7.9975 | 7.9975 | 7.9675 | 7.9875 | 26,629 |
| 28th Aug 2025 (Thu) | 8.03 | 8.0375 | 7.97 | 7.975 | 27,413 |
| 27th Aug 2025 (Wed) | 8.005 | 8.0275 | 7.985 | 7.9925 | 66,680 |
| 26th Aug 2025 (Tue) | 7.965 | 8.0225 | 7.965 | 8.0075 | 39,949 |
| 25th Aug 2025 (Mon) | 8.1575 | 8.1575 | 8.1575 | 8.1575 | 0 |
| 22nd Aug 2025 (Fri) | 7.985 | 8.1575 | 7.985 | 8.1575 | 10,550 |
| 21st Aug 2025 (Thu) | 8.0125 | 8.0275 | 7.99 | 8.0275 | 77,245 |
| 20th Aug 2025 (Wed) | 7.9725 | 8.03 | 7.9575 | 7.985 | 869,721 |
| 19th Aug 2025 (Tue) | 7.97 | 8.0375 | 7.97 | 8.01 | 14,006 |
| 18th Aug 2025 (Mon) | 7.99 | 8.0225 | 7.9875 | 8.0125 | 22,401 |
| 15th Aug 2025 (Fri) | 7.945 | 7.975 | 7.9425 | 7.97 | 30,279 |
| 14th Aug 2025 (Thu) | 7.91 | 7.935 | 7.8625 | 7.8825 | 31,278 |
| 13th Aug 2025 (Wed) | 7.775 | 7.895 | 7.775 | 7.8875 | 2,687,103 |
| 12th Aug 2025 (Tue) | 7.6925 | 7.735 | 7.64 | 7.735 | 22,396 |
| 11th Aug 2025 (Mon) | 7.6875 | 7.6875 | 7.63 | 7.6325 | 20,348 |
| 8th Aug 2025 (Fri) | 7.6475 | 7.6625 | 7.6375 | 7.65 | 8,548 |
| 7th Aug 2025 (Thu) | 7.6075 | 7.6375 | 7.565 | 7.58 | 125,022 |
| 6th Aug 2025 (Wed) | 7.7625 | 7.7625 | 7.5825 | 7.6125 | 57,651 |
| 5th Aug 2025 (Tue) | 7.7275 | 7.7475 | 7.705 | 7.7225 | 59,092 |
| 4th Aug 2025 (Mon) | 7.72 | 7.72 | 7.62 | 7.665 | 80,100 |
| 1st Aug 2025 (Fri) | 7.62 | 7.6325 | 7.5475 | 7.575 | 13,723 |
| 31st Jul 2025 (Thu) | 7.8025 | 7.8275 | 7.76 | 7.7675 | 17,300 |
| 30th Jul 2025 (Wed) | 7.885 | 7.8975 | 7.8775 | 7.875 | 17,588 |
| 29th Jul 2025 (Tue) | 7.8925 | 7.925 | 7.855 | 7.86625 | 22,311 |
| 28th Jul 2025 (Mon) | 7.9925 | 8.01 | 7.9025 | 7.905 | 43,856 |
| 25th Jul 2025 (Fri) | 7.9475 | 7.9525 | 7.9025 | 7.92 | 10,301 |
| 24th Jul 2025 (Thu) | 7.91 | 8.00 | 7.91 | 7.96 | 22,770 |
| 23rd Jul 2025 (Wed) | 7.815 | 7.8875 | 7.81 | 7.8775 | 48,443 |
| 22nd Jul 2025 (Tue) | 7.6025 | 7.71 | 7.575 | 7.7075 | 49,035 |