| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 8.755 | 8.755 | 8.755 | 8.755 | 0 |
| 2nd Apr 2026 (Thu) | 8.6575 | 8.8175 | 8.625 | 8.755 | 205,947 |
| 1st Apr 2026 (Wed) | 8.7625 | 8.825 | 8.7275 | 8.825 | 71,438 |
| 31st Mar 2026 (Tue) | 8.475 | 8.6075 | 8.45 | 8.5625 | 343,729 |
| 30th Mar 2026 (Mon) | 8.465 | 8.465 | 8.3925 | 8.445 | 60,647 |
| 27th Mar 2026 (Fri) | 8.6325 | 8.6525 | 8.45 | 8.45 | 264,783 |
| 26th Mar 2026 (Thu) | 8.60 | 8.6675 | 8.54 | 8.62 | 41,209 |
| 25th Mar 2026 (Wed) | 8.5775 | 8.645 | 8.5625 | 8.645 | 118,470 |
| 24th Mar 2026 (Tue) | 8.5275 | 8.5275 | 8.425 | 8.4875 | 145,799 |
| 23rd Mar 2026 (Mon) | 8.355 | 8.625 | 8.3175 | 8.47 | 541,490 |
| 20th Mar 2026 (Fri) | 8.5925 | 8.61 | 8.4675 | 8.4675 | 52,045 |
| 19th Mar 2026 (Thu) | 8.5475 | 8.56 | 8.4825 | 8.5375 | 314,169 |
| 18th Mar 2026 (Wed) | 8.7675 | 8.7675 | 8.575 | 8.6075 | 60,656 |
| 17th Mar 2026 (Tue) | 8.6075 | 8.7675 | 8.6075 | 8.7225 | 76,831 |
| 16th Mar 2026 (Mon) | 8.5775 | 8.6675 | 8.5475 | 8.6225 | 60,680 |
| 13th Mar 2026 (Fri) | 8.57 | 8.675 | 8.5425 | 8.5425 | 41,043 |
| 12th Mar 2026 (Thu) | 8.765 | 8.795 | 8.605 | 8.61 | 52,069 |
| 11th Mar 2026 (Wed) | 8.8775 | 8.8775 | 8.78 | 8.7975 | 40,353 |
| 10th Mar 2026 (Tue) | 8.9675 | 8.99 | 8.8975 | 8.95 | 25,519 |
| 9th Mar 2026 (Mon) | 8.645 | 8.8325 | 8.6375 | 8.8325 | 157,692 |
| 6th Mar 2026 (Fri) | 8.96 | 8.96 | 8.75 | 8.76 | 123,590 |
| 5th Mar 2026 (Thu) | 9.0475 | 9.0675 | 8.875 | 8.875 | 118,996 |
| 4th Mar 2026 (Wed) | 8.8975 | 9.055 | 8.8975 | 9.025 | 125,181 |
| 3rd Mar 2026 (Tue) | 9.01 | 9.01 | 8.805 | 8.8575 | 123,526 |
| 2nd Mar 2026 (Mon) | 9.1025 | 9.1375 | 9.0575 | 9.085 | 81,152 |
| 27th Feb 2026 (Fri) | 9.1475 | 9.2125 | 9.145 | 9.2125 | 147,597 |
| 26th Feb 2026 (Thu) | 9.15 | 9.18 | 9.0825 | 9.12 | 151,181 |
| 25th Feb 2026 (Wed) | 9.175 | 9.2375 | 9.1725 | 9.2175 | 443,132 |
| 24th Feb 2026 (Tue) | 9.13 | 9.20 | 9.125 | 9.19 | 97,023 |
| 23rd Feb 2026 (Mon) | 9.11 | 9.1775 | 9.085 | 9.1075 | 114,342 |
| 20th Feb 2026 (Fri) | 9.1875 | 9.19 | 9.09 | 9.14 | 198,427 |
| 19th Feb 2026 (Thu) | 9.175 | 9.185 | 9.07 | 9.11 | 91,163 |
| 18th Feb 2026 (Wed) | 9.085 | 9.15 | 9.0825 | 9.145 | 54,502 |
| 17th Feb 2026 (Tue) | 9.0025 | 9.095 | 9.0025 | 9.0825 | 66,155 |
| 16th Feb 2026 (Mon) | 9.035 | 9.05 | 9.0275 | 9.0475 | 50,735 |
| 13th Feb 2026 (Fri) | 8.9525 | 9.135 | 8.935 | 9.135 | 130,339 |
| 12th Feb 2026 (Thu) | 9.1325 | 9.1325 | 8.9325 | 8.9325 | 158,885 |
| 11th Feb 2026 (Wed) | 9.22 | 9.22 | 9.03 | 9.065 | 322,510 |
| 10th Feb 2026 (Tue) | 9.19 | 9.2325 | 9.1775 | 9.2325 | 73,613 |
| 9th Feb 2026 (Mon) | 9.1775 | 9.2125 | 9.125 | 9.1775 | 15,502 |
| 6th Feb 2026 (Fri) | 9.0575 | 9.1575 | 9.03 | 9.1575 | 29,231 |
| 5th Feb 2026 (Thu) | 9.20 | 9.2575 | 9.145 | 9.1725 | 39,303 |