| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 192.25 | 193.24 | 192.25 | 193.24 | 7 |
| 19th May 2026 (Tue) | 190.26 | 192.25 | 190.26 | 192.25 | 10 |
| 18th May 2026 (Mon) | 189.54 | 190.42 | 189.54 | 190.26 | 8 |
| 15th May 2026 (Fri) | 191.38 | 191.38 | 191.38 | 190.42 | 11 |
| 14th May 2026 (Thu) | 189.61 | 190.81 | 189.61 | 190.81 | 61 |
| 13th May 2026 (Wed) | 190.13 | 190.13 | 189.61 | 189.61 | 186 |
| 12th May 2026 (Tue) | 187.73 | 190.13 | 187.73 | 190.13 | 8 |
| 11th May 2026 (Mon) | 186.59 | 187.73 | 186.59 | 187.73 | 36 |
| 8th May 2026 (Fri) | 188.28 | 188.28 | 186.59 | 186.59 | 46 |
| 7th May 2026 (Thu) | 189.98 | 189.98 | 189.98 | 188.28 | 133 |
| 6th May 2026 (Wed) | 187.71 | 190.42 | 187.71 | 190.42 | 2 |
| 5th May 2026 (Tue) | 188.70 | 188.70 | 187.71 | 187.71 | 4 |
| 4th May 2026 (Mon) | 188.70 | 188.70 | 188.70 | 188.70 | 0 |
| 1st May 2026 (Fri) | 189.76 | 189.76 | 189.76 | 188.70 | 30 |
| 30th Apr 2026 (Thu) | 185.40 | 189.03 | 185.40 | 189.03 | 176 |
| 29th Apr 2026 (Wed) | 185.84 | 185.84 | 185.84 | 185.40 | 41 |
| 28th Apr 2026 (Tue) | 190.08 | 190.08 | 189.08 | 189.08 | 39 |
| 27th Apr 2026 (Mon) | 191.06 | 191.06 | 190.08 | 190.08 | 15 |
| 24th Apr 2026 (Fri) | 193.15 | 193.15 | 189.92 | 189.92 | 127 |
| 23rd Apr 2026 (Thu) | 192.60 | 192.60 | 192.60 | 193.15 | 11 |
| 22nd Apr 2026 (Wed) | 192.76 | 192.76 | 192.76 | 192.76 | 201 |
| 21st Apr 2026 (Tue) | 198.58 | 198.58 | 198.58 | 194.71 | 10 |
| 20th Apr 2026 (Mon) | 199.98 | 199.98 | 199.98 | 198.85 | 1 |
| 17th Apr 2026 (Fri) | 197.46 | 197.46 | 197.46 | 199.945 | 726 |
| 16th Apr 2026 (Thu) | 197.75 | 197.75 | 196.36 | 196.36 | 1 |
| 15th Apr 2026 (Wed) | 198.16 | 198.16 | 197.75 | 197.75 | 0 |
| 14th Apr 2026 (Tue) | 197.84 | 197.84 | 197.82 | 198.16 | 228 |
| 13th Apr 2026 (Mon) | 197.61 | 197.61 | 196.43 | 196.43 | 59 |
| 10th Apr 2026 (Fri) | 198.60 | 198.60 | 198.20 | 197.61 | 58 |
| 9th Apr 2026 (Thu) | 197.36 | 197.36 | 197.36 | 197.36 | 27 |
| 8th Apr 2026 (Wed) | 193.23 | 196.51 | 193.23 | 196.51 | 164 |
| 7th Apr 2026 (Tue) | 196.42 | 196.42 | 195.44 | 193.23 | 48 |
| 6th Apr 2026 (Mon) | 197.14 | 197.14 | 197.14 | 197.14 | 0 |
| 3rd Apr 2026 (Fri) | 197.14 | 197.14 | 197.14 | 197.14 | 0 |
| 2nd Apr 2026 (Thu) | 196.27 | 197.14 | 196.27 | 197.14 | 15 |
| 1st Apr 2026 (Wed) | 193.54 | 196.27 | 193.54 | 196.27 | 156 |
| 31st Mar 2026 (Tue) | 193.42 | 194.54 | 192.70 | 193.54 | 5,894 |
| 30th Mar 2026 (Mon) | 189.85 | 192.07 | 189.85 | 192.07 | 161 |
| 27th Mar 2026 (Fri) | 189.08 | 189.85 | 189.08 | 189.85 | 4 |
| 26th Mar 2026 (Thu) | 188.38 | 188.38 | 188.38 | 189.08 | 52 |
| 25th Mar 2026 (Wed) | 186.11 | 189.27 | 186.11 | 189.27 | 1 |
| 24th Mar 2026 (Tue) | 185.00 | 186.11 | 185.00 | 186.11 | 244 |
| 23rd Mar 2026 (Mon) | 184.44 | 184.86 | 181.52 | 185.00 | 736 |