| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 197.54 | 197.54 | 197.54 | 197.50 | 27 |
| 9th Jul 2026 (Thu) | 197.72 | 199.06 | 197.72 | 199.06 | 32 |
| 8th Jul 2026 (Wed) | 201.00 | 201.00 | 201.00 | 200.70 | 158 |
| 7th Jul 2026 (Tue) | 201.475 | 204.025 | 201.475 | 204.025 | 5 |
| 6th Jul 2026 (Mon) | 206.75 | 206.75 | 206.75 | 201.475 | 151 |
| 3rd Jul 2026 (Fri) | 206.325 | 206.325 | 205.675 | 205.675 | 41 |
| 2nd Jul 2026 (Thu) | 199.925 | 206.325 | 199.925 | 206.325 | 10 |
| 1st Jul 2026 (Wed) | 201.45 | 201.45 | 199.925 | 199.925 | 5 |
| 30th Jun 2026 (Tue) | 203.00 | 203.00 | 203.00 | 201.45 | 35 |
| 29th Jun 2026 (Mon) | 201.75 | 201.75 | 201.75 | 201.75 | 24 |
| 26th Jun 2026 (Fri) | 198.42 | 198.42 | 198.42 | 201.125 | 55 |
| 25th Jun 2026 (Thu) | 200.30 | 200.30 | 200.25 | 200.70 | 1,206 |
| 24th Jun 2026 (Wed) | 195.48 | 197.82 | 195.48 | 197.82 | 71 |
| 23rd Jun 2026 (Tue) | 191.69 | 195.48 | 191.69 | 195.48 | 5 |
| 22nd Jun 2026 (Mon) | 190.86 | 190.86 | 190.86 | 191.69 | 28 |
| 19th Jun 2026 (Fri) | 189.98 | 191.00 | 189.98 | 191.00 | 20 |
| 18th Jun 2026 (Thu) | 189.98 | 189.98 | 189.98 | 189.98 | 147 |
| 17th Jun 2026 (Wed) | 193.60 | 193.60 | 193.60 | 193.88 | 107 |
| 16th Jun 2026 (Tue) | 192.58 | 192.58 | 191.49 | 191.49 | 0 |
| 15th Jun 2026 (Mon) | 194.08 | 194.08 | 192.58 | 192.58 | 114 |
| 12th Jun 2026 (Fri) | 192.94 | 194.08 | 192.94 | 194.08 | 101 |
| 11th Jun 2026 (Thu) | 191.74 | 192.94 | 191.74 | 192.94 | 6 |
| 10th Jun 2026 (Wed) | 190.66 | 191.74 | 190.66 | 191.74 | 8 |
| 9th Jun 2026 (Tue) | 191.74 | 191.74 | 190.66 | 190.66 | 26 |
| 8th Jun 2026 (Mon) | 191.66 | 191.66 | 191.66 | 191.74 | 58 |
| 5th Jun 2026 (Fri) | 192.36 | 192.62 | 192.26 | 192.71 | 2,080 |
| 4th Jun 2026 (Thu) | 190.00 | 190.00 | 190.00 | 191.12 | 409 |
| 3rd Jun 2026 (Wed) | 184.94 | 184.94 | 184.34 | 185.04 | 658 |
| 2nd Jun 2026 (Tue) | 188.41 | 188.41 | 185.07 | 185.07 | 76 |
| 1st Jun 2026 (Mon) | 193.48 | 193.48 | 188.41 | 188.41 | 10 |
| 29th May 2026 (Fri) | 193.72 | 193.72 | 193.68 | 193.48 | 277 |
| 28th May 2026 (Thu) | 191.74 | 191.74 | 191.74 | 193.96 | 34 |
| 27th May 2026 (Wed) | 193.68 | 195.01 | 193.68 | 195.01 | 110 |
| 26th May 2026 (Tue) | 195.34 | 195.34 | 195.34 | 193.68 | 1,646 |
| 25th May 2026 (Mon) | 194.36 | 194.36 | 194.36 | 194.36 | 0 |
| 22nd May 2026 (Fri) | 194.43 | 194.43 | 194.36 | 194.36 | 52 |
| 21st May 2026 (Thu) | 193.24 | 194.43 | 193.24 | 194.43 | 19 |
| 20th May 2026 (Wed) | 192.25 | 193.24 | 192.25 | 193.24 | 7 |
| 19th May 2026 (Tue) | 190.26 | 192.25 | 190.26 | 192.25 | 10 |
| 18th May 2026 (Mon) | 189.54 | 190.42 | 189.54 | 190.26 | 8 |
| 15th May 2026 (Fri) | 191.38 | 191.38 | 191.38 | 190.42 | 11 |
| 14th May 2026 (Thu) | 189.61 | 190.81 | 189.61 | 190.81 | 61 |
| 13th May 2026 (Wed) | 190.13 | 190.13 | 189.61 | 189.61 | 186 |
| 12th May 2026 (Tue) | 187.73 | 190.13 | 187.73 | 190.13 | 8 |
| 11th May 2026 (Mon) | 186.59 | 187.73 | 186.59 | 187.73 | 36 |