| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 193.50 | 193.50 | 192.14 | 192.10 | 316 |
| 25th Sep 2026 (Fri) | 192.09 | 192.16 | 192.09 | 192.16 | 5 |
| 24th Sep 2026 (Thu) | 192.52 | 192.52 | 192.09 | 192.09 | 27 |
| 23rd Sep 2026 (Wed) | 192.80 | 192.80 | 192.52 | 192.52 | 2 |
| 22nd Sep 2026 (Tue) | 191.83 | 192.80 | 191.83 | 192.80 | 1 |
| 21st Sep 2026 (Mon) | 192.04 | 192.04 | 192.04 | 191.83 | 84 |
| 18th Sep 2026 (Fri) | 192.03 | 192.03 | 190.49 | 190.49 | 206 |
| 17th Sep 2026 (Thu) | 189.96 | 192.03 | 189.96 | 192.03 | 0 |
| 16th Sep 2026 (Wed) | 189.06 | 189.06 | 189.06 | 189.96 | 102 |
| 15th Sep 2026 (Tue) | 189.82 | 189.82 | 189.82 | 189.14 | 97 |
| 14th Sep 2026 (Mon) | 190.40 | 190.40 | 190.40 | 190.26 | 17 |
| 11th Sep 2026 (Fri) | 187.21 | 187.21 | 185.75 | 185.75 | 22 |
| 10th Sep 2026 (Thu) | 187.90 | 187.90 | 187.21 | 187.21 | 2 |
| 9th Sep 2026 (Wed) | 188.80 | 188.80 | 188.80 | 187.90 | 2,926 |
| 8th Sep 2026 (Tue) | 194.54 | 194.54 | 189.84 | 189.84 | 43 |
| 7th Sep 2026 (Mon) | 196.84 | 196.84 | 194.54 | 194.54 | 62 |
| 4th Sep 2026 (Fri) | 198.97 | 198.97 | 196.84 | 196.84 | 67 |
| 3rd Sep 2026 (Thu) | 200.00 | 200.00 | 200.00 | 198.97 | 201 |
| 2nd Sep 2026 (Wed) | 197.04 | 197.04 | 197.04 | 198.22 | 238 |
| 1st Sep 2026 (Tue) | 196.61 | 196.88 | 196.61 | 196.88 | 29 |
| 31st Aug 2026 (Mon) | 196.61 | 196.61 | 196.61 | 196.61 | 0 |
| 28th Aug 2026 (Fri) | 198.86 | 198.86 | 198.86 | 196.61 | 628 |
| 27th Aug 2026 (Thu) | 200.425 | 200.425 | 198.42 | 198.42 | 25 |
| 26th Aug 2026 (Wed) | 201.95 | 201.95 | 200.425 | 200.425 | 1 |
| 25th Aug 2026 (Tue) | 201.75 | 201.75 | 201.75 | 201.95 | 25 |
| 24th Aug 2026 (Mon) | 201.20 | 201.20 | 199.65 | 199.65 | 12 |
| 21st Aug 2026 (Fri) | 199.80 | 201.20 | 199.80 | 201.20 | 2 |
| 20th Aug 2026 (Thu) | 200.65 | 200.65 | 199.80 | 199.80 | 81 |
| 19th Aug 2026 (Wed) | 197.30 | 197.32 | 197.30 | 199.95 | 44 |
| 18th Aug 2026 (Tue) | 194.58 | 194.58 | 194.58 | 196.72 | 117 |
| 17th Aug 2026 (Mon) | 193.56 | 193.56 | 193.56 | 194.02 | 56 |
| 14th Aug 2026 (Fri) | 195.16 | 195.16 | 195.16 | 192.46 | 25 |
| 13th Aug 2026 (Thu) | 195.06 | 195.16 | 195.06 | 195.16 | 0 |
| 12th Aug 2026 (Wed) | 194.60 | 194.60 | 194.60 | 195.06 | 9 |
| 11th Aug 2026 (Tue) | 199.46 | 199.46 | 199.46 | 197.74 | 248 |
| 10th Aug 2026 (Mon) | 198.87 | 198.87 | 198.87 | 198.87 | 8 |
| 7th Aug 2026 (Fri) | 196.44 | 198.87 | 196.44 | 198.87 | 2 |
| 6th Aug 2026 (Thu) | 196.46 | 196.46 | 196.46 | 196.44 | 5 |
| 5th Aug 2026 (Wed) | 196.00 | 196.00 | 196.00 | 196.46 | 14 |
| 4th Aug 2026 (Tue) | 193.46 | 194.90 | 193.46 | 194.90 | 11 |
| 3rd Aug 2026 (Mon) | 196.18 | 196.18 | 195.96 | 193.46 | 289 |
| 31st Jul 2026 (Fri) | 199.40 | 199.40 | 197.60 | 196.41 | 565 |
| 30th Jul 2026 (Thu) | 203.75 | 203.75 | 198.95 | 198.95 | 3,752 |
| 29th Jul 2026 (Wed) | 204.05 | 204.05 | 203.75 | 203.75 | 19 |