| Price | £197.54 on 10-07-2026 at 16:35:11 |
|---|---|
| Change | £-1.56 -0.78% |
| Buy | £197.66 |
| Sell | £197.34 |
| Last Trade: | Buy 14.00 at £197.54 |
| Day's Volume: | 27 |
| Last Close: | £197.50 |
| Open: | £197.54 |
| ISIN: | IE00BKWQ0H23 |
| Day's Range | £197.54 - £197.54 |
| 52wk Range: | £167.10 - £214.60 |
| Market Capitalisation: | £N/A |
| VWAP: | £198.64329 |
| Shares in Issue: | N/A |
Ss Spdr } Healt (HEAE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 14 | £197.54 | Automatic Execution |
16:06:20 - 10-Jul-26 |
| Buy* | 1 | £198.1298 | Suspected BUY Trade |
15:15:38 - 10-Jul-26 |
| Unknown* | 0 | £199.36 | SI Trade |
13:55:04 - 10-Jul-26 |
| Sell* | 9 | £199.8911 | Negotiated Trade |
08:04:40 - 10-Jul-26 |
| Buy* | 3 | £200.2197 | Suspected BUY Trade |
08:04:18 - 10-Jul-26 |
| Sell* | 24 | £199.06 | Uncrossing Trade |
16:35:06 - 09-Jul-26 |
| Buy* | 1 | £199.634 | Suspected BUY Trade |
15:19:20 - 09-Jul-26 |
| Sell* | 1 | £197.2834 | Negotiated Trade |
08:07:43 - 09-Jul-26 |
| Sell* | 6 | £197.72 | Automatic Execution |
08:06:34 - 09-Jul-26 |
| Sell* | 77 | £201.6343 | SI Trade |
15:41:34 - 08-Jul-26 |
Ss Spdr } Healt (HEAE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
