| Price | £194.43 on 21-05-2026 at 16:30:02 |
|---|---|
| Change | £1.19 0.62% |
| Buy | £194.78 |
| Sell | £194.08 |
| Last Trade: | Buy 7.00 at £194.1528 |
| Day's Volume: | 19 |
| Last Close: | £194.43 |
| Open: | £193.24 |
| ISIN: | IE00BKWQ0H23 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £167.10 - £214.60 |
| Market Capitalisation: | £N/A |
| VWAP: | £194.01986 |
| Shares in Issue: | N/A |
Ss Spdr } Healt (HEAE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 7 | £194.1528 | Suspected BUY Trade |
15:11:29 - 21-May-26 |
| Sell* | 1 | £193.8672 | Negotiated Trade |
15:08:58 - 21-May-26 |
| Buy* | 2 | £193.05855 | Suspected BUY Trade |
13:47:01 - 21-May-26 |
| Buy* | 1 | £193.25249 | Suspected BUY Trade |
13:39:20 - 21-May-26 |
| Buy* | 7 | £194.481 | Suspected BUY Trade |
11:16:32 - 21-May-26 |
| Sell* | 1 | £192.704 | Negotiated Trade |
08:02:13 - 21-May-26 |
| Buy* | 7 | £193.0038 | Suspected BUY Trade |
15:13:09 - 20-May-26 |
| Sell* | 10 | £190.8229 | Negotiated Trade |
08:27:51 - 19-May-26 |
| Buy* | 2 | £190.26 | Suspected BUY Trade |
16:35:13 - 18-May-26 |
| Buy* | 4 | £190.42 | Automatic Execution |
15:39:50 - 18-May-26 |
Ss Spdr } Healt (HEAE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
