| Price | £192.14 on 28-09-2026 at 17:45:11 |
|---|---|
| Change | £-0.06 -0.03% |
| Buy | £192.30 |
| Sell | £191.90 |
| Last Trade: | Sell 156.00 at £192.14 |
| Day's Volume: | 316 |
| Last Close: | £192.10 |
| Open: | £193.50 |
| ISIN: | IE00BKWQ0H23 |
| Day's Range | £192.14 - £193.50 |
| 52wk Range: | £176.32 - £214.60 |
| Market Capitalisation: | £N/A |
| VWAP: | £192.31671 |
| Shares in Issue: | N/A |
Ss Spdr } Healt (HEAE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 156 | £192.14 | Automatic Execution |
15:11:14 - 28-Sep-26 |
| Sell* | 153 | £192.46 | Automatic Execution |
14:45:33 - 28-Sep-26 |
| Sell* | 2 | £192.18 | Automatic Execution |
10:05:39 - 28-Sep-26 |
| Buy* | 5 | £193.50 | Suspected BUY Trade |
08:00:17 - 28-Sep-26 |
| Buy* | 5 | £191.9674 | Suspected BUY Trade |
15:23:11 - 25-Sep-26 |
| Sell* | 27 | £191.4514 | Negotiated Trade |
10:22:05 - 24-Sep-26 |
| Buy* | 1 | £193.8886 | Suspected BUY Trade |
15:16:00 - 23-Sep-26 |
| Sell* | 1 | £192.6114 | Negotiated Trade |
15:01:28 - 23-Sep-26 |
| Sell* | 1 | £191.2078 | Negotiated Trade |
15:01:53 - 22-Sep-26 |
| Buy* | 2 | £192.26 | Suspected BUY Trade |
15:29:23 - 21-Sep-26 |
Ss Spdr } Healt (HEAE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
