| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 197.14 | 197.14 | 197.14 | 197.14 | 0 |
| 2nd Apr 2026 (Thu) | 196.27 | 197.14 | 196.27 | 197.14 | 15 |
| 1st Apr 2026 (Wed) | 193.54 | 196.27 | 193.54 | 196.27 | 156 |
| 31st Mar 2026 (Tue) | 193.42 | 194.54 | 192.70 | 193.54 | 5,894 |
| 30th Mar 2026 (Mon) | 189.85 | 192.07 | 189.85 | 192.07 | 161 |
| 27th Mar 2026 (Fri) | 189.08 | 189.85 | 189.08 | 189.85 | 4 |
| 26th Mar 2026 (Thu) | 188.38 | 188.38 | 188.38 | 189.08 | 52 |
| 25th Mar 2026 (Wed) | 186.11 | 189.27 | 186.11 | 189.27 | 1 |
| 24th Mar 2026 (Tue) | 185.00 | 186.11 | 185.00 | 186.11 | 244 |
| 23rd Mar 2026 (Mon) | 184.44 | 184.86 | 181.52 | 185.00 | 736 |
| 20th Mar 2026 (Fri) | 188.00 | 188.00 | 186.08 | 185.92 | 1,117 |
| 19th Mar 2026 (Thu) | 190.77 | 190.77 | 187.01 | 187.01 | 115 |
| 18th Mar 2026 (Wed) | 193.02 | 193.02 | 193.02 | 190.77 | 415 |
| 17th Mar 2026 (Tue) | 193.74 | 194.48 | 193.74 | 194.48 | 105 |
| 16th Mar 2026 (Mon) | 193.29 | 193.74 | 193.29 | 193.74 | 104 |
| 13th Mar 2026 (Fri) | 195.12 | 195.12 | 195.12 | 193.29 | 57 |
| 12th Mar 2026 (Thu) | 192.94 | 193.82 | 192.94 | 193.82 | 210 |
| 11th Mar 2026 (Wed) | 197.64 | 197.64 | 194.71 | 194.71 | 2 |
| 10th Mar 2026 (Tue) | 197.64 | 197.64 | 197.64 | 197.64 | 48 |
| 9th Mar 2026 (Mon) | 196.67 | 196.67 | 196.20 | 196.20 | 81 |
| 6th Mar 2026 (Fri) | 198.70 | 198.70 | 198.70 | 196.67 | 37 |
| 5th Mar 2026 (Thu) | 204.00 | 204.00 | 204.00 | 200.31 | 58 |
| 4th Mar 2026 (Wed) | 201.375 | 203.575 | 201.375 | 203.575 | 16 |
| 3rd Mar 2026 (Tue) | 202.80 | 202.80 | 202.80 | 201.375 | 27 |
| 2nd Mar 2026 (Mon) | 210.225 | 210.225 | 206.55 | 206.55 | 25 |
| 27th Feb 2026 (Fri) | 210.55 | 210.55 | 210.55 | 210.225 | 148 |
| 26th Feb 2026 (Thu) | 208.675 | 208.675 | 206.75 | 206.75 | 56 |
| 25th Feb 2026 (Wed) | 208.875 | 208.875 | 208.675 | 208.675 | 158 |
| 24th Feb 2026 (Tue) | 209.30 | 209.30 | 208.875 | 208.875 | 8 |
| 23rd Feb 2026 (Mon) | 211.85 | 211.85 | 208.10 | 209.30 | 108 |
| 20th Feb 2026 (Fri) | 213.25 | 213.25 | 211.50 | 211.85 | 220 |
| 19th Feb 2026 (Thu) | 214.60 | 214.60 | 214.60 | 212.525 | 5 |
| 18th Feb 2026 (Wed) | 213.65 | 213.65 | 213.65 | 213.15 | 20 |
| 17th Feb 2026 (Tue) | 211.60 | 213.05 | 211.35 | 214.45 | 86 |
| 16th Feb 2026 (Mon) | 209.80 | 209.80 | 209.25 | 209.25 | 34 |
| 13th Feb 2026 (Fri) | 209.05 | 209.55 | 209.05 | 209.80 | 351 |
| 12th Feb 2026 (Thu) | 208.30 | 208.30 | 208.30 | 208.40 | 129 |
| 11th Feb 2026 (Wed) | 205.00 | 205.00 | 205.00 | 206.775 | 65 |
| 10th Feb 2026 (Tue) | 204.55 | 206.125 | 204.55 | 206.125 | 167 |
| 9th Feb 2026 (Mon) | 205.15 | 206.10 | 204.35 | 204.55 | 369 |
| 6th Feb 2026 (Fri) | 202.65 | 203.60 | 202.65 | 203.80 | 346 |