| Date | Open | High | Low | Close | Volume |
| 2nd Apr 2025 (Wed) | 178.79 | 178.79 | 175.62 | 175.62 | 306 |
| 1st Apr 2025 (Tue) | 177.42 | 178.79 | 177.42 | 178.79 | 498 |
| 31st Mar 2025 (Mon) | 176.76 | 176.76 | 176.76 | 177.42 | 42 |
| 28th Mar 2025 (Fri) | 179.76 | 179.76 | 179.76 | 180.01 | 472 |
| 27th Mar 2025 (Thu) | 178.20 | 178.40 | 178.20 | 178.49 | 211 |
| 26th Mar 2025 (Wed) | 182.08 | 182.08 | 179.84 | 179.84 | 92 |
| 25th Mar 2025 (Tue) | 183.50 | 183.50 | 182.08 | 182.08 | 130 |
| 24th Mar 2025 (Mon) | 184.02 | 184.02 | 183.12 | 183.12 | 3,681 |
| 21st Mar 2025 (Fri) | 184.68 | 184.68 | 184.68 | 184.87 | 196 |
| 20th Mar 2025 (Thu) | 186.07 | 186.07 | 185.62 | 185.62 | 32 |
| 19th Mar 2025 (Wed) | 186.90 | 186.90 | 186.07 | 186.07 | 0 |
| 18th Mar 2025 (Tue) | 186.66 | 186.66 | 186.64 | 186.90 | 435 |
| 17th Mar 2025 (Mon) | 184.32 | 186.61 | 184.32 | 186.61 | 201 |
| 14th Mar 2025 (Fri) | 183.58 | 184.32 | 183.56 | 184.32 | 966 |
| 13th Mar 2025 (Thu) | 182.26 | 182.65 | 182.26 | 182.65 | 8 |
| 12th Mar 2025 (Wed) | 182.11 | 182.26 | 182.11 | 182.26 | 10 |
| 11th Mar 2025 (Tue) | 183.18 | 183.18 | 183.18 | 182.11 | 661 |
| 10th Mar 2025 (Mon) | 187.50 | 187.50 | 187.50 | 187.11 | 21 |
| 7th Mar 2025 (Fri) | 191.02 | 191.02 | 190.45 | 190.45 | 0 |
| 6th Mar 2025 (Thu) | 191.08 | 191.72 | 191.02 | 191.02 | 455 |
| 5th Mar 2025 (Wed) | 192.50 | 192.50 | 192.50 | 192.15 | 107 |
| 4th Mar 2025 (Tue) | 191.90 | 191.90 | 191.54 | 191.54 | 44 |
| 3rd Mar 2025 (Mon) | 191.82 | 191.84 | 189.78 | 191.74 | 480 |
| 28th Feb 2025 (Fri) | 189.38 | 190.12 | 189.38 | 190.28 | 258 |
| 27th Feb 2025 (Thu) | 189.72 | 189.72 | 189.72 | 189.82 | 259 |
| 26th Feb 2025 (Wed) | 192.05 | 192.05 | 190.46 | 190.46 | 9 |
| 25th Feb 2025 (Tue) | 192.18 | 192.18 | 192.18 | 192.05 | 130 |
| 24th Feb 2025 (Mon) | 188.88 | 189.87 | 188.88 | 189.87 | 20 |
| 21st Feb 2025 (Fri) | 186.20 | 188.88 | 186.20 | 188.88 | 471 |
| 20th Feb 2025 (Thu) | 186.06 | 186.06 | 186.06 | 186.60 | 63 |
| 19th Feb 2025 (Wed) | 186.70 | 186.70 | 186.30 | 186.30 | 121 |
| 18th Feb 2025 (Tue) | 186.40 | 186.40 | 186.40 | 186.70 | 6 |
| 17th Feb 2025 (Mon) | 185.48 | 186.03 | 185.48 | 186.03 | 0 |
| 14th Feb 2025 (Fri) | 188.35 | 188.35 | 185.48 | 185.48 | 10 |
| 13th Feb 2025 (Thu) | 188.02 | 188.02 | 188.02 | 188.35 | 180 |
| 12th Feb 2025 (Wed) | 187.36 | 187.36 | 187.22 | 187.22 | 4 |
| 11th Feb 2025 (Tue) | 187.92 | 187.96 | 187.18 | 187.36 | 437 |
| 10th Feb 2025 (Mon) | 188.30 | 188.42 | 188.30 | 188.77 | 517 |
| 7th Feb 2025 (Fri) | 188.92 | 188.92 | 188.42 | 188.42 | 25 |
| 6th Feb 2025 (Thu) | 190.22 | 190.26 | 190.22 | 189.99 | 172 |
| 5th Feb 2025 (Wed) | 185.94 | 188.02 | 185.94 | 188.02 | 14 |
| 4th Feb 2025 (Tue) | 185.36 | 185.36 | 184.36 | 184.36 | 30 |
| 3rd Feb 2025 (Mon) | 184.86 | 184.86 | 184.86 | 185.15 | 82 |