| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 178.96 | 178.96 | 178.96 | 179.00 | 239 |
| 18th Sep 2025 (Thu) | 176.36 | 177.78 | 176.36 | 177.78 | 39 |
| 17th Sep 2025 (Wed) | 176.54 | 176.54 | 176.16 | 176.36 | 414 |
| 16th Sep 2025 (Tue) | 175.68 | 175.68 | 175.39 | 175.39 | 50 |
| 15th Sep 2025 (Mon) | 176.72 | 176.72 | 176.72 | 175.68 | 25 |
| 12th Sep 2025 (Fri) | 179.66 | 179.66 | 177.71 | 177.71 | 80 |
| 11th Sep 2025 (Thu) | 178.99 | 179.66 | 178.99 | 179.66 | 1 |
| 10th Sep 2025 (Wed) | 179.34 | 179.34 | 178.99 | 178.99 | 243 |
| 9th Sep 2025 (Tue) | 178.90 | 178.90 | 178.90 | 179.34 | 447 |
| 8th Sep 2025 (Mon) | 180.93 | 180.93 | 179.86 | 179.86 | 4 |
| 5th Sep 2025 (Fri) | 181.26 | 181.26 | 180.93 | 180.93 | 255 |
| 4th Sep 2025 (Thu) | 181.14 | 181.26 | 181.14 | 181.26 | 27 |
| 3rd Sep 2025 (Wed) | 178.75 | 181.14 | 178.75 | 181.14 | 537 |
| 2nd Sep 2025 (Tue) | 178.39 | 178.75 | 178.39 | 178.75 | 97 |
| 1st Sep 2025 (Mon) | 178.60 | 178.60 | 178.60 | 178.39 | 103 |
| 29th Aug 2025 (Fri) | 177.94 | 177.94 | 177.94 | 178.16 | 255 |
| 28th Aug 2025 (Thu) | 179.31 | 179.31 | 178.23 | 178.23 | 4 |
| 27th Aug 2025 (Wed) | 178.08 | 179.31 | 178.08 | 179.31 | 167 |
| 26th Aug 2025 (Tue) | 180.27 | 180.27 | 178.08 | 178.08 | 5 |
| 25th Aug 2025 (Mon) | 180.27 | 180.27 | 180.27 | 180.27 | 0 |
| 22nd Aug 2025 (Fri) | 180.10 | 180.92 | 180.10 | 180.27 | 338 |
| 21st Aug 2025 (Thu) | 179.55 | 179.93 | 179.55 | 179.93 | 48 |
| 20th Aug 2025 (Wed) | 177.98 | 179.34 | 177.98 | 179.55 | 61 |
| 19th Aug 2025 (Tue) | 176.76 | 177.02 | 176.76 | 177.43 | 296 |
| 18th Aug 2025 (Mon) | 173.73 | 176.24 | 173.73 | 176.24 | 11 |
| 15th Aug 2025 (Fri) | 173.64 | 173.64 | 173.64 | 173.73 | 385 |
| 14th Aug 2025 (Thu) | 171.35 | 171.62 | 171.35 | 171.62 | 12 |
| 13th Aug 2025 (Wed) | 170.06 | 170.06 | 170.06 | 171.35 | 81 |
| 12th Aug 2025 (Tue) | 168.06 | 168.06 | 168.06 | 168.73 | 600 |
| 11th Aug 2025 (Mon) | 168.12 | 168.36 | 168.12 | 168.36 | 529 |
| 8th Aug 2025 (Fri) | 167.49 | 168.12 | 167.49 | 168.12 | 1,617 |
| 7th Aug 2025 (Thu) | 166.44 | 167.49 | 166.44 | 167.49 | 318 |
| 6th Aug 2025 (Wed) | 169.78 | 169.78 | 169.78 | 166.44 | 642 |
| 5th Aug 2025 (Tue) | 170.48 | 170.48 | 170.48 | 170.66 | 85 |
| 4th Aug 2025 (Mon) | 169.38 | 169.80 | 168.94 | 170.61 | 490 |
| 1st Aug 2025 (Fri) | 168.00 | 168.78 | 167.10 | 168.46 | 1,508 |
| 31st Jul 2025 (Thu) | 173.70 | 173.70 | 170.98 | 170.98 | 1,155 |
| 30th Jul 2025 (Wed) | 173.76 | 173.76 | 173.58 | 173.58 | 167 |
| 29th Jul 2025 (Tue) | 177.28 | 177.30 | 174.10 | 173.92 | 1,677 |
| 28th Jul 2025 (Mon) | 181.18 | 181.18 | 177.24 | 177.46 | 863 |
| 25th Jul 2025 (Fri) | 178.62 | 178.62 | 178.62 | 178.50 | 240 |
| 24th Jul 2025 (Thu) | 175.48 | 178.31 | 175.48 | 178.31 | 510 |
| 23rd Jul 2025 (Wed) | 171.91 | 175.48 | 171.91 | 175.48 | 546 |
| 22nd Jul 2025 (Tue) | 171.44 | 171.44 | 171.40 | 171.91 | 545 |