| Date | Open | High | Low | Close | Volume |
| 5th Jun 2025 (Thu) | 175.24 | 175.58 | 175.24 | 175.58 | 14 |
| 4th Jun 2025 (Wed) | 173.84 | 174.60 | 173.84 | 175.24 | 669 |
| 3rd Jun 2025 (Tue) | 174.40 | 174.40 | 173.34 | 173.34 | 514 |
| 2nd Jun 2025 (Mon) | 174.74 | 174.76 | 174.74 | 174.40 | 233 |
| 30th May 2025 (Fri) | 173.04 | 173.48 | 172.96 | 173.77 | 1,108 |
| 29th May 2025 (Thu) | 172.00 | 172.00 | 172.00 | 171.91 | 370 |
| 28th May 2025 (Wed) | 173.28 | 173.28 | 171.40 | 171.40 | 7 |
| 27th May 2025 (Tue) | 173.00 | 173.74 | 173.00 | 173.28 | 138 |
| 26th May 2025 (Mon) | 171.02 | 171.02 | 171.02 | 171.02 | 0 |
| 23rd May 2025 (Fri) | 172.40 | 172.40 | 170.92 | 171.02 | 414 |
| 22nd May 2025 (Thu) | 174.60 | 174.60 | 172.03 | 172.03 | 52 |
| 21st May 2025 (Wed) | 173.68 | 174.60 | 173.68 | 174.60 | 62 |
| 20th May 2025 (Tue) | 173.90 | 173.90 | 173.90 | 173.68 | 44 |
| 19th May 2025 (Mon) | 170.90 | 171.48 | 170.90 | 171.48 | 79 |
| 16th May 2025 (Fri) | 170.00 | 170.00 | 170.00 | 170.37 | 179 |
| 15th May 2025 (Thu) | 166.86 | 168.67 | 166.86 | 168.67 | 53 |
| 14th May 2025 (Wed) | 169.09 | 169.09 | 166.86 | 166.86 | 10 |
| 13th May 2025 (Tue) | 170.90 | 170.90 | 170.90 | 169.09 | 54 |
| 12th May 2025 (Mon) | 170.33 | 171.27 | 170.33 | 171.27 | 0 |
| 9th May 2025 (Fri) | 170.24 | 170.60 | 170.16 | 170.33 | 1,158 |
| 8th May 2025 (Thu) | 170.18 | 170.18 | 169.54 | 169.57 | 382 |
| 7th May 2025 (Wed) | 172.72 | 172.72 | 172.72 | 172.46 | 663 |
| 6th May 2025 (Tue) | 177.98 | 177.98 | 175.11 | 175.11 | 66 |
| 5th May 2025 (Mon) | 177.98 | 177.98 | 177.98 | 177.98 | 0 |
| 2nd May 2025 (Fri) | 178.08 | 178.08 | 177.98 | 177.93 | 177 |
| 1st May 2025 (Thu) | 175.04 | 175.06 | 174.30 | 174.30 | 167 |
| 30th Apr 2025 (Wed) | 172.58 | 174.99 | 172.58 | 174.99 | 55 |
| 29th Apr 2025 (Tue) | 172.38 | 172.60 | 171.64 | 172.58 | 2,229 |
| 28th Apr 2025 (Mon) | 169.21 | 170.54 | 169.21 | 170.54 | 50 |
| 25th Apr 2025 (Fri) | 169.24 | 169.24 | 168.80 | 169.21 | 306 |
| 24th Apr 2025 (Thu) | 168.07 | 169.29 | 168.07 | 169.29 | 0 |
| 23rd Apr 2025 (Wed) | 167.38 | 168.28 | 167.38 | 168.07 | 748 |
| 22nd Apr 2025 (Tue) | 165.60 | 165.60 | 163.78 | 165.51 | 551 |
| 21st Apr 2025 (Mon) | 164.93 | 164.93 | 164.93 | 164.93 | 0 |
| 18th Apr 2025 (Fri) | 164.93 | 164.93 | 164.93 | 164.93 | 0 |
| 17th Apr 2025 (Thu) | 166.46 | 166.46 | 164.48 | 164.93 | 187 |
| 16th Apr 2025 (Wed) | 166.98 | 167.32 | 166.36 | 167.44 | 6,208 |
| 15th Apr 2025 (Tue) | 167.68 | 167.68 | 167.68 | 167.66 | 25 |
| 14th Apr 2025 (Mon) | 163.98 | 167.38 | 163.98 | 167.38 | 32 |
| 11th Apr 2025 (Fri) | 161.37 | 163.98 | 161.37 | 163.98 | 47 |
| 10th Apr 2025 (Thu) | 157.54 | 161.37 | 157.54 | 161.37 | 0 |
| 9th Apr 2025 (Wed) | 157.60 | 158.00 | 157.24 | 157.54 | 656 |
| 8th Apr 2025 (Tue) | 162.08 | 167.16 | 162.08 | 165.31 | 1,344 |
| 7th Apr 2025 (Mon) | 160.92 | 164.42 | 160.64 | 161.29 | 1,874 |