| Date | Open | High | Low | Close | Volume |
| 8th May 2025 (Thu) | 170.18 | 170.18 | 169.54 | 169.57 | 382 |
| 7th May 2025 (Wed) | 172.72 | 172.72 | 172.72 | 172.46 | 663 |
| 6th May 2025 (Tue) | 177.98 | 177.98 | 175.11 | 175.11 | 66 |
| 5th May 2025 (Mon) | 177.98 | 177.98 | 177.98 | 177.98 | 0 |
| 2nd May 2025 (Fri) | 178.08 | 178.08 | 177.98 | 177.93 | 177 |
| 1st May 2025 (Thu) | 175.04 | 175.06 | 174.30 | 174.30 | 167 |
| 30th Apr 2025 (Wed) | 172.58 | 174.99 | 172.58 | 174.99 | 55 |
| 29th Apr 2025 (Tue) | 172.38 | 172.60 | 171.64 | 172.58 | 2,229 |
| 28th Apr 2025 (Mon) | 169.21 | 170.54 | 169.21 | 170.54 | 50 |
| 25th Apr 2025 (Fri) | 169.24 | 169.24 | 168.80 | 169.21 | 306 |
| 24th Apr 2025 (Thu) | 168.07 | 169.29 | 168.07 | 169.29 | 0 |
| 23rd Apr 2025 (Wed) | 167.38 | 168.28 | 167.38 | 168.07 | 748 |
| 22nd Apr 2025 (Tue) | 165.60 | 165.60 | 163.78 | 165.51 | 551 |
| 21st Apr 2025 (Mon) | 164.93 | 164.93 | 164.93 | 164.93 | 0 |
| 18th Apr 2025 (Fri) | 164.93 | 164.93 | 164.93 | 164.93 | 0 |
| 17th Apr 2025 (Thu) | 166.46 | 166.46 | 164.48 | 164.93 | 187 |
| 16th Apr 2025 (Wed) | 166.98 | 167.32 | 166.36 | 167.44 | 6,208 |
| 15th Apr 2025 (Tue) | 167.68 | 167.68 | 167.68 | 167.66 | 25 |
| 14th Apr 2025 (Mon) | 163.98 | 167.38 | 163.98 | 167.38 | 32 |
| 11th Apr 2025 (Fri) | 161.37 | 163.98 | 161.37 | 163.98 | 47 |
| 10th Apr 2025 (Thu) | 157.54 | 161.37 | 157.54 | 161.37 | 0 |
| 9th Apr 2025 (Wed) | 157.60 | 158.00 | 157.24 | 157.54 | 656 |
| 8th Apr 2025 (Tue) | 162.08 | 167.16 | 162.08 | 165.31 | 1,344 |
| 7th Apr 2025 (Mon) | 160.92 | 164.42 | 160.64 | 161.29 | 1,874 |
| 4th Apr 2025 (Fri) | 170.00 | 170.00 | 168.90 | 168.67 | 1,023 |
| 3rd Apr 2025 (Thu) | 175.08 | 175.56 | 175.06 | 174.95 | 639 |
| 2nd Apr 2025 (Wed) | 178.79 | 178.79 | 175.62 | 175.62 | 306 |
| 1st Apr 2025 (Tue) | 177.42 | 178.79 | 177.42 | 178.79 | 498 |
| 31st Mar 2025 (Mon) | 176.76 | 176.76 | 176.76 | 177.42 | 42 |
| 28th Mar 2025 (Fri) | 179.76 | 179.76 | 179.76 | 180.01 | 472 |
| 27th Mar 2025 (Thu) | 178.20 | 178.40 | 178.20 | 178.49 | 211 |
| 26th Mar 2025 (Wed) | 182.08 | 182.08 | 179.84 | 179.84 | 92 |
| 25th Mar 2025 (Tue) | 183.50 | 183.50 | 182.08 | 182.08 | 130 |
| 24th Mar 2025 (Mon) | 184.02 | 184.02 | 183.12 | 183.12 | 3,681 |
| 21st Mar 2025 (Fri) | 184.68 | 184.68 | 184.68 | 184.87 | 196 |
| 20th Mar 2025 (Thu) | 186.07 | 186.07 | 185.62 | 185.62 | 32 |
| 19th Mar 2025 (Wed) | 186.90 | 186.90 | 186.07 | 186.07 | 0 |
| 18th Mar 2025 (Tue) | 186.66 | 186.66 | 186.64 | 186.90 | 435 |
| 17th Mar 2025 (Mon) | 184.32 | 186.61 | 184.32 | 186.61 | 201 |
| 14th Mar 2025 (Fri) | 183.58 | 184.32 | 183.56 | 184.32 | 966 |
| 13th Mar 2025 (Thu) | 182.26 | 182.65 | 182.26 | 182.65 | 8 |
| 12th Mar 2025 (Wed) | 182.11 | 182.26 | 182.11 | 182.26 | 10 |
| 11th Mar 2025 (Tue) | 183.18 | 183.18 | 183.18 | 182.11 | 661 |
| 10th Mar 2025 (Mon) | 187.50 | 187.50 | 187.50 | 187.11 | 21 |