| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 194.22 | 194.22 | 193.90 | 193.90 | 386 |
| 11th Dec 2025 (Thu) | 194.46 | 194.46 | 194.32 | 194.40 | 62 |
| 10th Dec 2025 (Wed) | 192.56 | 192.56 | 192.56 | 193.53 | 67 |
| 9th Dec 2025 (Tue) | 193.20 | 193.20 | 193.20 | 192.82 | 28 |
| 8th Dec 2025 (Mon) | 194.72 | 194.72 | 193.88 | 193.88 | 175 |
| 5th Dec 2025 (Fri) | 194.32 | 194.96 | 193.66 | 193.94 | 342 |
| 4th Dec 2025 (Thu) | 195.20 | 195.20 | 193.68 | 193.67 | 1,546 |
| 3rd Dec 2025 (Wed) | 196.48 | 196.48 | 195.24 | 195.17 | 2,706 |
| 2nd Dec 2025 (Tue) | 195.22 | 196.04 | 195.22 | 196.04 | 103 |
| 1st Dec 2025 (Mon) | 195.14 | 195.22 | 195.14 | 195.22 | 2 |
| 28th Nov 2025 (Fri) | 196.42 | 196.44 | 195.14 | 195.14 | 340 |
| 27th Nov 2025 (Thu) | 196.33 | 196.33 | 194.97 | 194.97 | 1 |
| 26th Nov 2025 (Wed) | 195.98 | 195.98 | 195.98 | 196.33 | 127 |
| 25th Nov 2025 (Tue) | 193.58 | 194.88 | 193.58 | 194.88 | 45 |
| 24th Nov 2025 (Mon) | 194.10 | 194.10 | 193.46 | 193.58 | 272 |
| 21st Nov 2025 (Fri) | 192.36 | 193.75 | 192.36 | 193.75 | 268 |
| 20th Nov 2025 (Thu) | 193.44 | 193.44 | 192.36 | 192.36 | 66 |
| 19th Nov 2025 (Wed) | 192.68 | 192.68 | 192.68 | 192.79 | 237 |
| 18th Nov 2025 (Tue) | 194.66 | 194.66 | 192.50 | 192.52 | 835 |
| 17th Nov 2025 (Mon) | 193.89 | 193.89 | 193.49 | 193.49 | 112 |
| 14th Nov 2025 (Fri) | 193.70 | 193.70 | 193.70 | 193.89 | 406 |
| 13th Nov 2025 (Thu) | 195.73 | 195.73 | 195.42 | 195.42 | 26 |
| 12th Nov 2025 (Wed) | 193.04 | 195.73 | 193.04 | 195.73 | 163 |
| 11th Nov 2025 (Tue) | 189.80 | 193.04 | 189.70 | 193.04 | 53 |
| 10th Nov 2025 (Mon) | 187.02 | 187.02 | 187.02 | 187.02 | 130 |
| 7th Nov 2025 (Fri) | 184.66 | 184.66 | 184.66 | 184.47 | 348 |
| 6th Nov 2025 (Thu) | 185.40 | 185.40 | 185.40 | 185.60 | 481 |
| 5th Nov 2025 (Wed) | 186.70 | 186.70 | 184.81 | 184.81 | 39 |
| 4th Nov 2025 (Tue) | 184.46 | 187.16 | 184.46 | 186.70 | 3,205 |
| 3rd Nov 2025 (Mon) | 185.44 | 185.64 | 184.60 | 184.21 | 2,019 |
| 31st Oct 2025 (Fri) | 186.76 | 186.76 | 185.62 | 185.62 | 399 |
| 30th Oct 2025 (Thu) | 187.07 | 187.07 | 186.76 | 186.76 | 33 |
| 29th Oct 2025 (Wed) | 186.74 | 186.74 | 186.58 | 187.07 | 4,221 |
| 28th Oct 2025 (Tue) | 187.62 | 187.62 | 185.50 | 185.50 | 62 |
| 27th Oct 2025 (Mon) | 188.95 | 188.95 | 187.62 | 187.62 | 120 |
| 24th Oct 2025 (Fri) | 188.28 | 188.28 | 188.28 | 188.95 | 3,467 |
| 23rd Oct 2025 (Thu) | 188.58 | 188.58 | 188.28 | 188.28 | 56 |
| 22nd Oct 2025 (Wed) | 188.88 | 188.88 | 188.58 | 188.58 | 40 |
| 21st Oct 2025 (Tue) | 189.00 | 189.00 | 189.00 | 188.88 | 182 |
| 20th Oct 2025 (Mon) | 187.64 | 187.64 | 187.64 | 189.47 | 217 |
| 17th Oct 2025 (Fri) | 187.20 | 187.20 | 187.20 | 188.42 | 474 |
| 16th Oct 2025 (Thu) | 186.91 | 187.95 | 186.91 | 187.95 | 443 |
| 15th Oct 2025 (Wed) | 187.21 | 187.21 | 186.91 | 186.91 | 50 |
| 14th Oct 2025 (Tue) | 188.11 | 188.11 | 188.11 | 187.21 | 196 |
| 13th Oct 2025 (Mon) | 188.54 | 188.54 | 187.88 | 188.11 | 589 |