| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 172.52 | 172.52 | 172.00 | 172.03 | 345 |
| 17th Jul 2025 (Thu) | 172.32 | 172.32 | 172.32 | 172.43 | 18 |
| 16th Jul 2025 (Wed) | 173.86 | 173.86 | 173.84 | 174.01 | 301 |
| 15th Jul 2025 (Tue) | 176.74 | 176.74 | 176.74 | 173.86 | 182 |
| 14th Jul 2025 (Mon) | 174.88 | 174.88 | 174.88 | 175.88 | 220 |
| 11th Jul 2025 (Fri) | 177.16 | 177.16 | 174.20 | 174.20 | 352 |
| 10th Jul 2025 (Thu) | 178.06 | 178.06 | 178.06 | 177.81 | 29 |
| 9th Jul 2025 (Wed) | 174.04 | 174.59 | 174.04 | 174.59 | 26 |
| 8th Jul 2025 (Tue) | 172.60 | 174.04 | 172.60 | 174.04 | 488 |
| 7th Jul 2025 (Mon) | 173.38 | 173.38 | 172.34 | 172.34 | 2,661 |
| 4th Jul 2025 (Fri) | 172.40 | 175.04 | 172.38 | 174.52 | 128 |
| 3rd Jul 2025 (Thu) | 174.71 | 174.71 | 172.20 | 172.20 | 44 |
| 2nd Jul 2025 (Wed) | 172.66 | 174.84 | 172.66 | 174.71 | 97 |
| 1st Jul 2025 (Tue) | 171.76 | 173.80 | 171.14 | 173.80 | 3,082 |
| 30th Jun 2025 (Mon) | 172.10 | 172.26 | 171.58 | 171.51 | 929 |
| 27th Jun 2025 (Fri) | 171.16 | 171.80 | 171.16 | 171.80 | 52 |
| 26th Jun 2025 (Thu) | 170.86 | 170.92 | 170.30 | 170.30 | 96 |
| 25th Jun 2025 (Wed) | 170.88 | 170.88 | 170.88 | 170.87 | 99 |
| 24th Jun 2025 (Tue) | 173.00 | 173.00 | 173.00 | 172.91 | 382 |
| 23rd Jun 2025 (Mon) | 173.06 | 173.06 | 171.96 | 172.10 | 67 |
| 20th Jun 2025 (Fri) | 174.20 | 174.20 | 174.20 | 172.99 | 82 |
| 19th Jun 2025 (Thu) | 174.18 | 174.18 | 174.18 | 174.19 | 180 |
| 18th Jun 2025 (Wed) | 174.08 | 174.24 | 174.08 | 174.18 | 425 |
| 17th Jun 2025 (Tue) | 176.70 | 176.70 | 176.70 | 175.22 | 84 |
| 16th Jun 2025 (Mon) | 177.48 | 177.84 | 177.48 | 177.45 | 76 |
| 13th Jun 2025 (Fri) | 181.26 | 181.26 | 179.60 | 179.60 | 43 |
| 12th Jun 2025 (Thu) | 179.46 | 181.86 | 179.46 | 181.38 | 256 |
| 11th Jun 2025 (Wed) | 179.88 | 180.08 | 179.88 | 180.08 | 0 |
| 10th Jun 2025 (Tue) | 177.22 | 179.88 | 177.22 | 179.88 | 35 |
| 9th Jun 2025 (Mon) | 177.30 | 177.30 | 177.30 | 177.22 | 18 |
| 6th Jun 2025 (Fri) | 175.58 | 177.27 | 175.58 | 177.27 | 0 |
| 5th Jun 2025 (Thu) | 175.24 | 175.58 | 175.24 | 175.58 | 14 |
| 4th Jun 2025 (Wed) | 173.84 | 174.60 | 173.84 | 175.24 | 669 |
| 3rd Jun 2025 (Tue) | 174.40 | 174.40 | 173.34 | 173.34 | 514 |
| 2nd Jun 2025 (Mon) | 174.74 | 174.76 | 174.74 | 174.40 | 233 |
| 30th May 2025 (Fri) | 173.04 | 173.48 | 172.96 | 173.77 | 1,108 |
| 29th May 2025 (Thu) | 172.00 | 172.00 | 172.00 | 171.91 | 370 |
| 28th May 2025 (Wed) | 173.28 | 173.28 | 171.40 | 171.40 | 7 |
| 27th May 2025 (Tue) | 173.00 | 173.74 | 173.00 | 173.28 | 138 |
| 26th May 2025 (Mon) | 171.02 | 171.02 | 171.02 | 171.02 | 0 |
| 23rd May 2025 (Fri) | 172.40 | 172.40 | 170.92 | 171.02 | 414 |
| 22nd May 2025 (Thu) | 174.60 | 174.60 | 172.03 | 172.03 | 52 |
| 21st May 2025 (Wed) | 173.68 | 174.60 | 173.68 | 174.60 | 62 |
| 20th May 2025 (Tue) | 173.90 | 173.90 | 173.90 | 173.68 | 44 |
| 19th May 2025 (Mon) | 170.90 | 171.48 | 170.90 | 171.48 | 79 |