| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 202.65 | 203.60 | 202.65 | 203.80 | 346 |
| 5th Feb 2026 (Thu) | 202.95 | 204.025 | 202.95 | 204.025 | 53 |
| 4th Feb 2026 (Wed) | 198.60 | 203.40 | 198.60 | 202.95 | 153 |
| 3rd Feb 2026 (Tue) | 203.40 | 203.40 | 203.40 | 203.40 | 1 |
| 2nd Feb 2026 (Mon) | 203.80 | 203.80 | 203.80 | 204.35 | 66 |
| 30th Jan 2026 (Fri) | 202.65 | 202.65 | 201.65 | 201.725 | 489 |
| 29th Jan 2026 (Thu) | 200.50 | 200.50 | 200.50 | 200.50 | 26 |
| 28th Jan 2026 (Wed) | 206.70 | 206.70 | 206.70 | 200.55 | 46 |
| 27th Jan 2026 (Tue) | 204.825 | 206.70 | 204.825 | 206.70 | 8 |
| 26th Jan 2026 (Mon) | 203.75 | 204.825 | 203.75 | 204.825 | 20 |
| 23rd Jan 2026 (Fri) | 205.20 | 205.20 | 203.65 | 203.75 | 414 |
| 22nd Jan 2026 (Thu) | 201.35 | 204.60 | 201.35 | 204.60 | 501 |
| 21st Jan 2026 (Wed) | 202.475 | 202.475 | 201.35 | 201.35 | 2 |
| 20th Jan 2026 (Tue) | 200.00 | 200.00 | 200.00 | 202.475 | 3 |
| 19th Jan 2026 (Mon) | 204.95 | 204.95 | 204.95 | 202.35 | 47 |
| 16th Jan 2026 (Fri) | 205.05 | 205.05 | 204.80 | 204.95 | 173 |
| 15th Jan 2026 (Thu) | 205.20 | 205.30 | 203.70 | 203.55 | 462 |
| 14th Jan 2026 (Wed) | 204.80 | 205.35 | 204.80 | 205.35 | 160 |
| 13th Jan 2026 (Tue) | 203.90 | 203.90 | 203.90 | 202.55 | 30 |
| 12th Jan 2026 (Mon) | 203.55 | 203.60 | 203.15 | 203.625 | 157 |
| 9th Jan 2026 (Fri) | 202.30 | 204.15 | 202.30 | 203.90 | 750 |
| 8th Jan 2026 (Thu) | 203.00 | 203.00 | 202.90 | 202.825 | 22 |
| 7th Jan 2026 (Wed) | 200.90 | 202.45 | 200.90 | 202.45 | 757 |
| 6th Jan 2026 (Tue) | 200.00 | 200.00 | 200.00 | 200.00 | 78 |
| 5th Jan 2026 (Mon) | 195.36 | 195.36 | 194.46 | 194.38 | 271 |
| 2nd Jan 2026 (Fri) | 195.74 | 195.74 | 195.72 | 195.48 | 508 |
| 1st Jan 2026 (Thu) | 195.86 | 195.86 | 195.86 | 195.86 | 0 |
| 31st Dec 2025 (Wed) | 196.45 | 196.45 | 195.86 | 195.86 | 33 |
| 30th Dec 2025 (Tue) | 196.06 | 196.45 | 196.06 | 196.45 | 1 |
| 29th Dec 2025 (Mon) | 196.39 | 196.39 | 196.06 | 196.06 | 154 |
| 26th Dec 2025 (Fri) | 196.39 | 196.39 | 196.39 | 196.39 | 0 |
| 25th Dec 2025 (Thu) | 196.39 | 196.39 | 196.39 | 196.39 | 0 |
| 24th Dec 2025 (Wed) | 196.60 | 196.60 | 196.39 | 196.39 | 128 |
| 23rd Dec 2025 (Tue) | 194.19 | 196.60 | 194.19 | 196.60 | 42 |
| 22nd Dec 2025 (Mon) | 194.08 | 194.08 | 194.06 | 194.19 | 264 |
| 19th Dec 2025 (Fri) | 193.50 | 195.39 | 193.50 | 195.39 | 1,246 |
| 18th Dec 2025 (Thu) | 192.80 | 192.88 | 192.80 | 193.50 | 120 |
| 17th Dec 2025 (Wed) | 192.92 | 193.24 | 192.92 | 193.24 | 13,206 |
| 16th Dec 2025 (Tue) | 192.88 | 192.88 | 192.88 | 192.92 | 373 |
| 15th Dec 2025 (Mon) | 193.90 | 195.01 | 193.90 | 195.01 | 113 |
| 12th Dec 2025 (Fri) | 194.22 | 194.22 | 193.90 | 193.90 | 386 |
| 11th Dec 2025 (Thu) | 194.46 | 194.46 | 194.32 | 194.40 | 62 |
| 10th Dec 2025 (Wed) | 192.56 | 192.56 | 192.56 | 193.53 | 67 |
| 9th Dec 2025 (Tue) | 193.20 | 193.20 | 193.20 | 192.82 | 28 |
| 8th Dec 2025 (Mon) | 194.72 | 194.72 | 193.88 | 193.88 | 175 |