| Price | £175.24 on 05-06-2025 at 05:00:03 |
|---|---|
| Change | £0.00 0% |
| Buy | £0.00 |
| Sell | £0.00 |
| Buy / Sell HEAE Shares | |
| Last Trade: | Unknown 157.00 at £175.26 |
| Day's Volume: | 0 |
| Last Close: | £175.24 |
| Open: | £0.00 |
| ISIN: | IE00BKWQ0H23 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £157.24 - £209.10 |
| Market Capitalisation: | £N/A |
| VWAP: | £0.00 |
| Shares in Issue: | N/A |
Spdr } Health (HEAE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 157 | £175.26 | OTC Trade |
15:03:27 - 04-Jun-25 |
| Buy* | 202 | £174.60 | Automatic Execution |
14:13:12 - 04-Jun-25 |
| Buy* | 49 | £174.2084 | Suspected BUY Trade |
10:50:33 - 04-Jun-25 |
| Buy* | 48 | £173.84 | Automatic Execution |
08:59:52 - 04-Jun-25 |
| Sell* | 208 | £173.4944 | Negotiated Trade |
08:07:20 - 04-Jun-25 |
| Buy* | 286 | £174.3568 | Ordinary |
11:01:05 - 03-Jun-25 |
| Buy* | 4 | £174.2928 | Suspected BUY Trade |
10:47:17 - 03-Jun-25 |
| Buy* | 224 | £175.8922 | Suspected BUY Trade |
08:05:13 - 03-Jun-25 |
| Buy* | 24 | £174.76 | Automatic Execution |
16:25:58 - 02-Jun-25 |
| Buy* | 85 | £174.74 | Automatic Execution |
16:25:58 - 02-Jun-25 |
Spdr } Health (HEAE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
