| Price | £178.96 on 19-09-2025 at 18:50:06 |
|---|---|
| Change | £1.22 0.69% |
| Buy | £179.18 |
| Sell | £178.82 |
| Last Trade: | Sell 116.00 at £178.96 |
| Day's Volume: | 239 |
| Last Close: | £179.00 |
| Open: | £178.96 |
| ISIN: | IE00BKWQ0H23 |
| Day's Range | £178.96 - £178.96 |
| 52wk Range: | £157.24 - £195.73 |
| Market Capitalisation: | £N/A |
| VWAP: | £178.83689 |
| Shares in Issue: | N/A |
Spdr } Health (HEAE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 116 | £178.96 | Automatic Execution |
16:17:19 - 19-Sep-25 |
| Sell* | 23 | £178.96 | Automatic Execution |
16:17:19 - 19-Sep-25 |
| Buy* | 22 | £178.8477 | Suspected BUY Trade |
11:20:23 - 19-Sep-25 |
| Sell* | 3 | £178.6308 | Negotiated Trade |
08:02:25 - 19-Sep-25 |
| Sell* | 75 | £178.6138 | Negotiated Trade |
08:01:44 - 19-Sep-25 |
| Buy* | 2 | £177.9352 | Suspected BUY Trade |
15:11:47 - 18-Sep-25 |
| Sell* | 15 | £177.6878 | Negotiated Trade |
14:13:19 - 18-Sep-25 |
| Buy* | 11 | £177.78742 | Ordinary |
13:16:56 - 18-Sep-25 |
| Sell* | 11 | £176.6296 | Negotiated Trade |
08:10:43 - 18-Sep-25 |
| Sell* | 24 | £176.16 | Automatic Execution |
15:44:16 - 17-Sep-25 |
Spdr } Health (HEAE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
