| Price | £177.66 on 21-11-2024 at 17:30:02 |
|---|---|
| Change | £-0.01 -0.01% |
| Buy | £177.68 |
| Sell | £177.32 |
| Buy / Sell HEAE Shares | |
| Last Trade: | Sell 23.00 at £177.66 |
| Day's Volume: | 746 |
| Last Close: | £177.50 |
| Open: | £177.32 |
| ISIN: | IE00BKWQ0H23 |
| Day's Range | £176.86 - £177.72 |
| 52wk Range: | £166.76 - £209.10 |
| Market Capitalisation: | £N/A |
| VWAP: | £177.3413 |
| Shares in Issue: | N/A |
Recent Trades History Spdr } Health (HEAE) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 23 | £177.66 | Automatic Execution |
16:16:03 - 21-Nov-24 |
| Sell* | 19 | £177.66 | Automatic Execution |
16:02:10 - 21-Nov-24 |
| Sell* | 20 | £177.38 | Automatic Execution |
15:39:23 - 21-Nov-24 |
| Buy* | 8 | £177.36 | Automatic Execution |
15:31:43 - 21-Nov-24 |
| Sell* | 16 | £177.40 | Automatic Execution |
15:28:36 - 21-Nov-24 |
| Sell* | 17 | £177.30 | Automatic Execution |
15:14:08 - 21-Nov-24 |
| Sell* | 16 | £177.24 | Automatic Execution |
14:58:04 - 21-Nov-24 |
| Buy* | 9 | £177.60 | Automatic Execution |
14:45:08 - 21-Nov-24 |
| Buy* | 14 | £177.54 | Automatic Execution |
14:43:51 - 21-Nov-24 |
| Sell* | 15 | £177.42 | Automatic Execution |
14:34:23 - 21-Nov-24 |
