| Price | £193.90 on 12-12-2025 at 19:20:06 |
|---|---|
| Change | £-0.50 -0.26% |
| Buy | £194.18 |
| Sell | £193.82 |
| Last Trade: | Buy 55.00 at £193.90 |
| Day's Volume: | 386 |
| Last Close: | £193.90 |
| Open: | £194.22 |
| ISIN: | IE00BKWQ0H23 |
| Day's Range | £193.90 - £194.22 |
| 52wk Range: | £157.24 - £196.48 |
| Market Capitalisation: | £N/A |
| VWAP: | £194.18821 |
| Shares in Issue: | N/A |
Spdr } Health (HEAE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 55 | £193.90 | Suspected BUY Trade |
16:35:06 - 12-Dec-25 |
| Buy* | 1 | £194.374 | Suspected BUY Trade |
15:09:47 - 12-Dec-25 |
| Unknown* | 232 | £194.2639 | OTC Trade |
15:02:59 - 12-Dec-25 |
| Sell* | 3 | £193.52 | Negotiated Trade |
11:03:52 - 12-Dec-25 |
| Sell* | 3 | £193.56 | Negotiated Trade |
11:03:41 - 12-Dec-25 |
| Buy* | 40 | £194.22 | Automatic Execution |
08:04:22 - 12-Dec-25 |
| Buy* | 21 | £194.18 | Automatic Execution |
08:04:22 - 12-Dec-25 |
| Sell* | 1 | £194.129 | Negotiated Trade |
08:01:02 - 12-Dec-25 |
| Sell* | 30 | £194.22 | Automatic Execution |
08:00:40 - 12-Dec-25 |
| Sell* | 27 | £194.40 | Uncrossing Trade |
16:35:14 - 11-Dec-25 |
Spdr } Health (HEAE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
