| Price | £203.60 on 06-02-2026 at 19:30:06 |
|---|---|
| Change | £-0.225 -0.11% |
| Buy | £204.00 |
| Sell | £203.60 |
| Last Trade: | Buy 268.00 at £203.60 |
| Day's Volume: | 346 |
| Last Close: | £203.80 |
| Open: | £202.65 |
| ISIN: | IE00BKWQ0H23 |
| Day's Range | £202.65 - £203.60 |
| 52wk Range: | £157.24 - £206.70 |
| Market Capitalisation: | £N/A |
| VWAP: | £203.43469 |
| Shares in Issue: | N/A |
Spdr } Health (HEAE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 268 | £203.60 | Automatic Execution |
15:59:52 - 06-Feb-26 |
| Buy* | 13 | £202.888 | Suspected BUY Trade |
15:18:52 - 06-Feb-26 |
| Sell* | 10 | £203.03277 | Ordinary |
14:54:18 - 06-Feb-26 |
| Sell* | 10 | £203.6369 | Negotiated Trade |
14:38:44 - 06-Feb-26 |
| Sell* | 1 | £202.7605 | Negotiated Trade |
08:04:26 - 06-Feb-26 |
| Sell* | 39 | £203.86683 | Negotiated Trade |
16:08:58 - 05-Feb-26 |
| Buy* | 8 | £204.091 | Suspected BUY Trade |
15:19:48 - 05-Feb-26 |
| Buy* | 2 | £202.80 | Suspected BUY Trade |
09:51:58 - 05-Feb-26 |
| Buy* | 4 | £203.45642 | Suspected BUY Trade |
08:00:30 - 05-Feb-26 |
| Buy* | 16 | £203.40 | Automatic Execution |
16:09:10 - 04-Feb-26 |
Spdr } Health (HEAE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
