| Price | £197.14 on 03-04-2026 at 04:45:12 |
|---|---|
| Change | £0.00 0% |
| Buy | £197.68 |
| Sell | £196.60 |
| Last Trade: | Sell 15.00 at £195.6592 |
| Day's Volume: | 0 |
| Last Close: | £197.14 |
| Open: | £0.00 |
| ISIN: | IE00BKWQ0H23 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £157.24 - £214.60 |
| Market Capitalisation: | £N/A |
| VWAP: | £0.00 |
| Shares in Issue: | N/A |
Ss Spdr } Healt (HEAE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 15 | £195.6592 | Negotiated Trade |
08:10:26 - 02-Apr-26 |
| Sell* | 17 | £196.22 | Negotiated Trade |
16:08:30 - 01-Apr-26 |
| Sell* | 1 | £195.7016 | Negotiated Trade |
15:07:58 - 01-Apr-26 |
| Buy* | 15 | £197.77696 | Suspected BUY Trade |
12:44:55 - 01-Apr-26 |
| Buy* | 93 | £196.49256 | Suspected BUY Trade |
11:15:40 - 01-Apr-26 |
| Sell* | 30 | £196.205 | Negotiated Trade |
09:54:20 - 01-Apr-26 |
| Buy* | 6 | £194.54 | Automatic Execution |
15:35:08 - 31-Mar-26 |
| Sell* | 26 | £194.2561 | SI Trade |
15:03:02 - 31-Mar-26 |
| Sell* | 357 | £193.38 | Automatic Execution |
12:59:27 - 31-Mar-26 |
| Sell* | 260 | £193.40 | Automatic Execution |
12:59:27 - 31-Mar-26 |
Ss Spdr } Healt (HEAE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
