| Price | £170.24 on 09-05-2025 at 12:26:32 |
|---|---|
| Change | £0.67 0.4% |
| Buy | £170.64 |
| Sell | £170.44 |
| Buy / Sell HEAE Shares | |
| Last Trade: | Sell 16.00 at £170.24 |
| Day's Volume: | 876 |
| Last Close: | £169.57 |
| Open: | £170.24 |
| ISIN: | IE00BKWQ0H23 |
| Day's Range | £170.24 - £170.24 |
| 52wk Range: | £157.24 - £209.10 |
| Market Capitalisation: | £N/A |
| VWAP: | £170.57811 |
| Shares in Issue: | N/A |
Spdr } Health (HEAE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 16 | £170.24 | Automatic Execution |
12:39:47 - 09-May-25 |
| Sell* | 860 | £170.5844 | Negotiated Trade |
08:03:21 - 09-May-25 |
| Sell* | 117 | £169.54 | Automatic Execution |
16:09:24 - 08-May-25 |
| Buy* | 7 | £170.7152 | Suspected BUY Trade |
14:22:47 - 08-May-25 |
| Buy* | 202 | £170.12 | Automatic Execution |
08:54:37 - 08-May-25 |
| Buy* | 11 | £170.12 | Automatic Execution |
08:54:34 - 08-May-25 |
| Buy* | 16 | £170.14 | Automatic Execution |
08:51:39 - 08-May-25 |
| Sell* | 29 | £170.18 | Automatic Execution |
08:51:04 - 08-May-25 |
| Sell* | 528 | £172.72 | Automatic Execution |
15:52:56 - 07-May-25 |
| Sell* | 130 | £173.2096 | Negotiated Trade |
08:01:55 - 07-May-25 |
Spdr } Health (HEAE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
