| Price | £178.79 on 01-04-2025 at 16:30:03 |
|---|---|
| Change | £1.37 0.77% |
| Buy | £179.02 |
| Sell | £178.56 |
| Buy / Sell HEAE Shares | |
| Last Trade: | Buy 35.00 at £178.2994 |
| Day's Volume: | 498 |
| Last Close: | £178.79 |
| Open: | £177.42 |
| ISIN: | IE00BKWQ0H23 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £167.12 - £209.10 |
| Market Capitalisation: | £N/A |
| VWAP: | £180.35153 |
| Shares in Issue: | N/A |
Spdr } Health (HEAE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 35 | £178.2994 | Suspected BUY Trade |
15:30:27 - 01-Apr-25 |
| Buy* | 6 | £180.014 | Suspected BUY Trade |
14:13:49 - 01-Apr-25 |
| Sell* | 1 | £179.826 | Negotiated Trade |
14:13:45 - 01-Apr-25 |
| Buy* | 440 | £180.5139 | Suspected BUY Trade |
10:46:48 - 01-Apr-25 |
| Buy* | 16 | £180.5348 | Suspected BUY Trade |
08:17:02 - 01-Apr-25 |
| Sell* | 24 | £176.86 | Negotiated Trade |
15:19:32 - 31-Mar-25 |
| Buy* | 6 | £177.6934 | Suspected BUY Trade |
14:16:01 - 31-Mar-25 |
| Sell* | 9 | £176.76 | Automatic Execution |
12:57:42 - 31-Mar-25 |
| Buy* | 3 | £178.4952 | Suspected BUY Trade |
08:28:13 - 31-Mar-25 |
| Buy* | 27 | £179.77683 | Suspected BUY Trade |
14:36:19 - 28-Mar-25 |
Spdr } Health (HEAE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
