| Price | £172.00 on 18-07-2025 at 18:50:06 |
|---|---|
| Change | £-0.40 -0.23% |
| Buy | £172.30 |
| Sell | £171.76 |
| Buy / Sell HEAE Shares | |
| Last Trade: | Sell 25.00 at £172.00 |
| Day's Volume: | 345 |
| Last Close: | £172.03 |
| Open: | £172.52 |
| ISIN: | IE00BKWQ0H23 |
| Day's Range | £172.00 - £172.52 |
| 52wk Range: | £157.24 - £209.10 |
| Market Capitalisation: | £N/A |
| VWAP: | £172.21675 |
| Shares in Issue: | N/A |
Spdr } Health (HEAE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 25 | £172.00 | Automatic Execution |
16:28:55 - 18-Jul-25 |
| Buy* | 1 | £171.9334 | Suspected BUY Trade |
15:10:22 - 18-Jul-25 |
| Sell* | 1 | £171.6532 | Negotiated Trade |
15:00:32 - 18-Jul-25 |
| Buy* | 2 | £171.9856 | Suspected BUY Trade |
14:59:32 - 18-Jul-25 |
| Sell* | 163 | £172.28 | Automatic Execution |
13:54:33 - 18-Jul-25 |
| Sell* | 25 | £172.28 | Automatic Execution |
13:54:33 - 18-Jul-25 |
| Buy* | 30 | £172.52 | Automatic Execution |
08:05:16 - 18-Jul-25 |
| Sell* | 18 | £172.138 | Negotiated Trade |
08:04:23 - 18-Jul-25 |
| Sell* | 80 | £172.0562 | Negotiated Trade |
08:00:59 - 18-Jul-25 |
| Sell* | 1 | £172.3648 | Negotiated Trade |
15:02:18 - 17-Jul-25 |
Spdr } Health (HEAE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
