| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 141 | 53.20p | Suspected BUY Trade |
16:35:12 - 28-Nov-25 |
| Buy* | 11 | 53.90p | SI Trade |
16:17:47 - 28-Nov-25 |
| Buy* | 18 | 53.90p | SI Trade |
16:17:47 - 28-Nov-25 |
| Buy* | 18 | 53.90p | SI Trade |
16:17:47 - 28-Nov-25 |
| Buy* | 18 | 53.90p | SI Trade |
16:17:47 - 28-Nov-25 |
| Buy* | 18 | 53.90p | SI Trade |
16:17:47 - 28-Nov-25 |
| Buy* | 18 | 53.90p | SI Trade |
16:17:47 - 28-Nov-25 |
| Buy* | 18 | 53.90p | SI Trade |
16:17:47 - 28-Nov-25 |
| Buy* | 18 | 53.90p | SI Trade |
16:17:47 - 28-Nov-25 |
| Unknown* | 183 | 53.00p | OTC Trade |
16:06:14 - 28-Nov-25 |
| Sell* | 183 | 53.00p | SI Trade |
16:06:14 - 28-Nov-25 |
| Unknown* | 1,196 | 53.00p | OTC Trade |
15:11:42 - 28-Nov-25 |
| Sell* | 1,196 | 53.00p | SI Trade |
15:11:42 - 28-Nov-25 |
| Unknown* | 1,983 | 53.00p | OTC Trade |
14:54:02 - 28-Nov-25 |
| Sell* | 1,983 | 53.00p | SI Trade |
14:54:02 - 28-Nov-25 |
| Sell* | 800 | 53.08p | Ordinary |
14:53:57 - 28-Nov-25 |
| Unknown* | 1,305 | 53.00p | OTC Trade |
14:23:34 - 28-Nov-25 |
| Sell* | 1,305 | 53.00p | SI Trade |
14:23:34 - 28-Nov-25 |
| Sell* | 1,139 | 53.00p | SI Trade |
13:45:03 - 28-Nov-25 |
| Unknown* | 1,139 | 53.00p | OTC Trade |
13:45:03 - 28-Nov-25 |
| Sell* | 1,514 | 53.00p | SI Trade |
13:26:49 - 28-Nov-25 |
| Unknown* | 1,514 | 53.00p | OTC Trade |
13:26:49 - 28-Nov-25 |
| Sell* | 1,012 | 53.00p | SI Trade |
13:03:50 - 28-Nov-25 |
| Unknown* | 1,012 | 53.00p | OTC Trade |
13:03:50 - 28-Nov-25 |
| Sell* | 2,500 | 53.562p | Negotiated Trade |
12:48:29 - 28-Nov-25 |
| Sell* | 1,989 | 53.00p | SI Trade |
12:47:01 - 28-Nov-25 |
| Unknown* | 1,989 | 53.00p | OTC Trade |
12:47:01 - 28-Nov-25 |
| Buy* | 10,863 | 54.003p | Suspected BUY Trade |
12:35:23 - 28-Nov-25 |
| Sell* | 1,296 | 53.00p | SI Trade |
12:32:57 - 28-Nov-25 |
| Unknown* | 1,296 | 53.00p | OTC Trade |
12:32:57 - 28-Nov-25 |
| Unknown* | 1,210 | 53.20p | OTC Trade |
12:04:04 - 28-Nov-25 |
| Sell* | 1,210 | 53.20p | SI Trade |
12:04:04 - 28-Nov-25 |
| Sell* | 12,600 | 53.20p | Automatic Execution |
11:58:22 - 28-Nov-25 |
| Sell* | 12,600 | 53.20p | Ordinary |
11:58:14 - 28-Nov-25 |
| Unknown* | 2,197 | 53.20p | OTC Trade |
11:45:11 - 28-Nov-25 |
| Sell* | 2,197 | 53.20p | SI Trade |
11:45:11 - 28-Nov-25 |
| Unknown* | 1,183 | 53.20p | OTC Trade |
10:52:01 - 28-Nov-25 |
| Sell* | 1,183 | 53.20p | SI Trade |
10:52:01 - 28-Nov-25 |
| Unknown* | 1,547 | 53.20p | OTC Trade |
10:42:09 - 28-Nov-25 |
| Sell* | 1,547 | 53.20p | SI Trade |
10:42:09 - 28-Nov-25 |
| Buy* | 9 | 55.00p | SI Trade |
10:05:25 - 28-Nov-25 |
| Unknown* | 1,321 | 53.20p | OTC Trade |
09:48:54 - 28-Nov-25 |
| Sell* | 1,321 | 53.20p | SI Trade |
09:48:54 - 28-Nov-25 |
| Unknown* | 1,851 | 53.20p | OTC Trade |
09:14:41 - 28-Nov-25 |
| Sell* | 1,851 | 53.20p | SI Trade |
09:14:41 - 28-Nov-25 |
| Unknown* | 1,400 | 53.20p | OTC Trade |
08:44:19 - 28-Nov-25 |
| Sell* | 1,400 | 53.20p | SI Trade |
08:44:19 - 28-Nov-25 |
| Sell* | 1,979 | 53.20p | SI Trade |
08:15:03 - 28-Nov-25 |
| Unknown* | 1,979 | 53.20p | OTC Trade |
08:15:03 - 28-Nov-25 |
| Sell* | 77 | 53.20p | SI Trade |
08:12:39 - 28-Nov-25 |
| Sell* | 15,314 | 53.20p | Uncrossing Trade |
16:35:29 - 27-Nov-25 |
| Sell* | 4,622 | 53.20p | Automatic Execution |
16:17:28 - 27-Nov-25 |
| Sell* | 6,443 | 54.20p | Automatic Execution |
15:05:53 - 27-Nov-25 |
| Sell* | 3,557 | 54.20p | Automatic Execution |
15:01:52 - 27-Nov-25 |
| Buy* | 1,502 | 54.40p | Automatic Execution |
15:01:45 - 27-Nov-25 |
| Unknown* | 5,584 | 54.00p | OTC Trade |
15:01:39 - 27-Nov-25 |
| Buy* | 4,416 | 54.40p | Automatic Execution |
15:01:39 - 27-Nov-25 |
| Buy* | 38 | 55.00p | SI Trade |
14:33:12 - 27-Nov-25 |
| Sell* | 100 | 54.40p | Automatic Execution |
13:29:00 - 27-Nov-25 |
| Sell* | 1 | 54.40p | Automatic Execution |
13:29:00 - 27-Nov-25 |
| Buy* | 9 | 55.00p | SI Trade |
11:03:08 - 27-Nov-25 |
| Sell* | 92 | 54.55p | Negotiated Trade |
10:03:24 - 27-Nov-25 |
| Sell* | 356 | 53.40p | Automatic Execution |
16:35:31 - 26-Nov-25 |
| Sell* | 6,981 | 53.40p | Uncrossing Trade |
16:35:27 - 26-Nov-25 |
| Sell* | 2,000 | 54.00p | Automatic Execution |
15:56:52 - 26-Nov-25 |
| Buy* | 96 | 54.148p | Ordinary |
15:32:13 - 26-Nov-25 |
| Buy* | 231 | 53.80p | SI Trade |
15:25:24 - 26-Nov-25 |
| Buy* | 404 | 54.148p | Ordinary |
15:21:20 - 26-Nov-25 |
| Buy* | 86 | 54.148p | Ordinary |
14:54:32 - 26-Nov-25 |
| Sell* | 2,718 | 53.777p | SI Trade |
13:50:59 - 26-Nov-25 |
| Buy* | 36,925 | 54.163p | Suspected BUY Trade |
13:48:54 - 26-Nov-25 |
| Buy* | 109 | 54.429p | Suspected BUY Trade |
08:29:29 - 26-Nov-25 |
| Buy* | 4 | 54.80p | SI Trade |
08:28:47 - 26-Nov-25 |
| Sell* | 16,644 | 53.20p | Uncrossing Trade |
16:35:20 - 25-Nov-25 |
| Buy* | 35 | 56.00p | Ordinary |
15:57:11 - 25-Nov-25 |
| Sell* | 3,687 | 54.00p | Automatic Execution |
15:57:08 - 25-Nov-25 |
| Sell* | 669 | 54.60p | Automatic Execution |
15:53:57 - 25-Nov-25 |
| Sell* | 6,979 | 54.80p | Automatic Execution |
15:49:49 - 25-Nov-25 |
| Sell* | 834 | 54.80p | Automatic Execution |
15:49:49 - 25-Nov-25 |
| Sell* | 785 | 54.80p | Automatic Execution |
15:49:49 - 25-Nov-25 |
| Buy* | 8,543 | 56.00p | Automatic Execution |
15:36:54 - 25-Nov-25 |
| Sell* | 5,154 | 54.992p | Ordinary |
15:34:58 - 25-Nov-25 |
| Buy* | 1 | 56.00p | SI Trade |
15:19:33 - 25-Nov-25 |
| Buy* | 1,321 | 56.00p | Automatic Execution |
15:19:33 - 25-Nov-25 |
| Buy* | 15,172 | 55.80p | Automatic Execution |
15:19:32 - 25-Nov-25 |
| Sell* | 908 | 55.00p | Automatic Execution |
14:38:19 - 25-Nov-25 |
| Buy* | 15 | 56.00p | SI Trade |
13:19:00 - 25-Nov-25 |
| Sell* | 6,592 | 55.00p | Automatic Execution |
13:19:00 - 25-Nov-25 |
| Sell* | 669 | 55.00p | Automatic Execution |
13:19:00 - 25-Nov-25 |
| Sell* | 669 | 55.20p | Automatic Execution |
12:42:27 - 25-Nov-25 |
| Sell* | 5,166 | 55.20p | Automatic Execution |
12:42:27 - 25-Nov-25 |
| Sell* | 2,246 | 55.20p | Automatic Execution |
12:42:27 - 25-Nov-25 |
| Sell* | 2,703 | 55.487p | SI Trade |
12:26:50 - 25-Nov-25 |
| Sell* | 1,867 | 55.20p | Automatic Execution |
11:38:15 - 25-Nov-25 |
| Sell* | 900 | 55.871p | Negotiated Trade |
10:27:53 - 25-Nov-25 |
| Buy* | 5,000 | 55.40p | Automatic Execution |
10:23:57 - 25-Nov-25 |
| Sell* | 5,000 | 54.60p | Automatic Execution |
10:13:00 - 25-Nov-25 |
| Sell* | 3,000 | 54.696p | Ordinary |
09:35:51 - 25-Nov-25 |
| Buy* | 1,000 | 55.20p | Ordinary |
09:31:02 - 25-Nov-25 |
| Unknown* | 1,000 | 55.20p | OTC Trade |
09:31:02 - 25-Nov-25 |
| Unknown* | 69,767 | 54.80p | Ordinary |
09:19:32 - 25-Nov-25 |
| Sell* | 8,500 | 54.696p | Ordinary |
09:17:14 - 25-Nov-25 |
| Sell* | 5,000 | 56.40p | Automatic Execution |
08:31:04 - 25-Nov-25 |
| Sell* | 5,000 | 56.00p | Automatic Execution |
08:31:04 - 25-Nov-25 |
| Sell* | 5,000 | 56.00p | Automatic Execution |
08:31:04 - 25-Nov-25 |
| Buy* | 4 | 57.00p | SI Trade |
08:27:35 - 25-Nov-25 |
| Sell* | 277 | 56.60p | Automatic Execution |
08:27:35 - 25-Nov-25 |
| Buy* | 59 | 57.00p | SI Trade |
08:08:54 - 25-Nov-25 |
| Sell* | 2,070 | 56.60p | Automatic Execution |
08:08:54 - 25-Nov-25 |
| Sell* | 89 | 56.571p | Negotiated Trade |
08:03:10 - 25-Nov-25 |
| Buy* | 6,917 | 57.00p | Automatic Execution |
08:02:16 - 25-Nov-25 |
| Buy* | 2,347 | 56.80p | Automatic Execution |
08:02:16 - 25-Nov-25 |
| Sell* | 8,510 | 56.60p | Automatic Execution |
08:02:16 - 25-Nov-25 |
| Sell* | 992 | 57.00p | Automatic Execution |
16:35:09 - 24-Nov-25 |
| Sell* | 1,202 | 57.00p | Uncrossing Trade |
16:35:09 - 24-Nov-25 |
| Sell* | 9,308 | 57.00p | Automatic Execution |
16:24:29 - 24-Nov-25 |
| Sell* | 11,500 | 57.00p | Automatic Execution |
16:24:29 - 24-Nov-25 |
| Sell* | 15,000 | 57.20p | Automatic Execution |
16:24:29 - 24-Nov-25 |
| Buy* | 6 | 58.60p | SI Trade |
16:04:22 - 24-Nov-25 |
| Sell* | 16,007 | 58.00p | Automatic Execution |
16:04:22 - 24-Nov-25 |
| Sell* | 16,453 | 58.20p | Automatic Execution |
16:04:22 - 24-Nov-25 |
| Sell* | 2,070 | 58.20p | Automatic Execution |
16:04:22 - 24-Nov-25 |
| Sell* | 80 | 57.347p | Negotiated Trade |
14:35:29 - 24-Nov-25 |
| Sell* | 8,532 | 58.5972p | Ordinary |
13:29:34 - 24-Nov-25 |
| Unknown* | 56 | 60.00p | OTC Trade |
11:21:15 - 24-Nov-25 |
| Sell* | 1,175 | 56.883p | Negotiated Trade |
11:16:05 - 24-Nov-25 |
| Sell* | 1,000 | 56.938p | Negotiated Trade |
10:24:38 - 24-Nov-25 |
| Buy* | 82 | 60.00p | SI Trade |
10:18:37 - 24-Nov-25 |
| Buy* | 13 | 60.00p | SI Trade |
10:18:37 - 24-Nov-25 |
| Sell* | 2 | 56.60p | SI Trade |
10:18:37 - 24-Nov-25 |
| Sell* | 1,000 | 59.00p | Automatic Execution |
10:18:37 - 24-Nov-25 |
| Sell* | 15,374 | 57.306p | Ordinary |
09:17:15 - 24-Nov-25 |
| Unknown* | 300 | 58.30p | Ordinary |
09:12:06 - 24-Nov-25 |
| Buy* | 1 | 59.603p | Suspected BUY Trade |
08:38:05 - 24-Nov-25 |
| Sell* | 4,275 | 57.3077p | Ordinary |
08:23:44 - 24-Nov-25 |
| Buy* | 1,080 | 57.60p | Suspected BUY Trade |
16:35:05 - 21-Nov-25 |
| Sell* | 7,438 | 57.00p | Automatic Execution |
16:19:00 - 21-Nov-25 |
| Buy* | 714 | 57.60p | Automatic Execution |
15:57:17 - 21-Nov-25 |
| Sell* | 3,632 | 56.40p | Automatic Execution |
14:41:12 - 21-Nov-25 |
| Sell* | 1,707 | 56.60p | Automatic Execution |
14:41:12 - 21-Nov-25 |
| Sell* | 18,293 | 56.60p | Automatic Execution |
14:36:56 - 21-Nov-25 |
| Sell* | 5,000 | 57.40p | Automatic Execution |
13:32:58 - 21-Nov-25 |
| Buy* | 6 | 58.00p | SI Trade |
13:32:53 - 21-Nov-25 |
| Unknown* | 96,593 | 58.00p | Negotiated Trade |
13:20:00 - 21-Nov-25 |
| Buy* | 435 | 58.20p | Automatic Execution |
13:19:37 - 21-Nov-25 |
| Buy* | 90,000 | 58.00p | Automatic Execution |
13:19:37 - 21-Nov-25 |
| Buy* | 282 | 57.832p | Ordinary |
12:29:03 - 21-Nov-25 |
| Unknown* | 5,154 | 57.80p | Ordinary |
12:03:19 - 21-Nov-25 |
| Buy* | 2,593 | 57.832p | Ordinary |
11:53:36 - 21-Nov-25 |
| Sell* | 6,925 | 57.7591p | Ordinary |
11:17:21 - 21-Nov-25 |
| Sell* | 4,521 | 57.506p | SI Trade |
11:16:10 - 21-Nov-25 |
| Sell* | 1,739 | 57.501p | SI Trade |
11:12:21 - 21-Nov-25 |
| Sell* | 2,939 | 57.502p | SI Trade |
11:10:17 - 21-Nov-25 |
| Sell* | 3,478 | 57.503p | SI Trade |
11:07:24 - 21-Nov-25 |
| Sell* | 4,347 | 57.505p | SI Trade |
11:06:39 - 21-Nov-25 |
| Sell* | 2,413 | 57.501p | SI Trade |
11:05:50 - 21-Nov-25 |
| Sell* | 1,720 | 57.482p | Negotiated Trade |
10:32:22 - 21-Nov-25 |
| Buy* | 1,500 | 58.20p | SI Trade |
10:12:07 - 21-Nov-25 |
| Sell* | 3,451 | 57.485p | Negotiated Trade |
10:08:00 - 21-Nov-25 |
| Sell* | 2,500 | 57.483p | Negotiated Trade |
10:07:03 - 21-Nov-25 |
| Sell* | 500 | 57.553p | SI Trade |
09:43:56 - 21-Nov-25 |
| Buy* | 10,000 | 57.8312p | Ordinary |
09:43:50 - 21-Nov-25 |
| Buy* | 85 | 58.20p | SI Trade |
09:36:30 - 21-Nov-25 |
| Buy* | 2,096 | 58.20p | Automatic Execution |
09:36:30 - 21-Nov-25 |
| Buy* | 1,000 | 58.20p | SI Trade |
09:33:02 - 21-Nov-25 |
| Unknown* | 1,000 | 58.20p | OTC Trade |
09:33:02 - 21-Nov-25 |
| Sell* | 2,704 | 58.20p | Automatic Execution |
09:25:50 - 21-Nov-25 |
| Sell* | 2,296 | 58.20p | Automatic Execution |
09:25:50 - 21-Nov-25 |
| Sell* | 9,900 | 59.00p | Automatic Execution |
09:25:37 - 21-Nov-25 |
| Sell* | 17,291 | 57.8352p | Ordinary |
09:24:50 - 21-Nov-25 |
| Sell* | 17,117 | 57.8393p | Ordinary |
09:24:33 - 21-Nov-25 |
| Buy* | 339 | 59.00p | Automatic Execution |
09:23:03 - 21-Nov-25 |
| Sell* | 4,661 | 59.60p | Automatic Execution |
09:23:03 - 21-Nov-25 |
| Buy* | 5,350 | 59.00p | Automatic Execution |
09:22:56 - 21-Nov-25 |
| Sell* | 4,650 | 59.60p | Automatic Execution |
09:22:56 - 21-Nov-25 |
| Sell* | 1,763 | 59.20p | Automatic Execution |
09:22:49 - 21-Nov-25 |
| Sell* | 6,825 | 59.60p | Automatic Execution |
09:22:49 - 21-Nov-25 |
| Buy* | 3,989 | 60.00p | Automatic Execution |
09:22:11 - 21-Nov-25 |
| Sell* | 2,500 | 60.00p | Automatic Execution |
09:21:55 - 21-Nov-25 |
| Sell* | 31,984 | 59.406p | Negotiated Trade |
09:21:50 - 21-Nov-25 |
| Sell* | 2,500 | 60.00p | Automatic Execution |
09:21:40 - 21-Nov-25 |
| Sell* | 16,719 | 59.8139p | Ordinary |
09:21:27 - 21-Nov-25 |
| Sell* | 33,208 | 60.228p | Negotiated Trade |
09:20:56 - 21-Nov-25 |
| Buy* | 5,000 | 60.00p | Automatic Execution |
09:20:23 - 21-Nov-25 |
| Buy* | 5,000 | 58.80p | Automatic Execution |
09:19:56 - 21-Nov-25 |
| Buy* | 20,000 | 59.0822p | Suspected BUY Trade |
09:19:40 - 21-Nov-25 |
| Sell* | 180 | 58.40p | SI Trade |
09:19:22 - 21-Nov-25 |
| Buy* | 18,197 | 58.25p | Ordinary |
09:01:31 - 21-Nov-25 |
| Buy* | 17,485 | 57.19p | Ordinary |
09:00:47 - 21-Nov-25 |
| Buy* | 17,491 | 57.172p | Ordinary |
09:00:30 - 21-Nov-25 |
| Buy* | 17,491 | 57.172p | Ordinary |
09:00:11 - 21-Nov-25 |
| Unknown* | 43,431 | 57.5622p | Ordinary |
08:58:14 - 21-Nov-25 |
| Buy* | 43,608 | 57.328p | Suspected BUY Trade |
08:57:53 - 21-Nov-25 |
| Sell* | 500 | 57.00p | SI Trade |
08:56:42 - 21-Nov-25 |
| Buy* | 637 | 57.00p | Automatic Execution |
08:56:42 - 21-Nov-25 |
| Buy* | 1,320 | 57.00p | Automatic Execution |
08:56:42 - 21-Nov-25 |
| Buy* | 357 | 57.00p | Automatic Execution |
08:56:42 - 21-Nov-25 |
| Buy* | 2,050 | 57.00p | Automatic Execution |
08:56:42 - 21-Nov-25 |
| Buy* | 4,450 | 55.804p | Ordinary |
08:48:30 - 21-Nov-25 |
| Buy* | 10,000 | 56.0936p | Ordinary |
08:32:18 - 21-Nov-25 |