| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2,341 | 30.90p | Uncrossing Trade |
16:35:17 - 10-Apr-26 |
| Sell* | 1,466 | 30.70p | Automatic Execution |
16:25:14 - 10-Apr-26 |
| Sell* | 1,416 | 30.70p | Automatic Execution |
16:02:40 - 10-Apr-26 |
| Sell* | 2,988 | 30.70p | Automatic Execution |
15:31:11 - 10-Apr-26 |
| Unknown* | 3,243 | 30.70p | OTC Trade |
15:30:15 - 10-Apr-26 |
| Sell* | 3,243 | 30.70p | SI Trade |
15:30:15 - 10-Apr-26 |
| Sell* | 4,984 | 30.70p | SI Trade |
15:29:45 - 10-Apr-26 |
| Unknown* | 4,984 | 30.70p | OTC Trade |
15:29:45 - 10-Apr-26 |
| Sell* | 2,793 | 30.70p | SI Trade |
15:28:48 - 10-Apr-26 |
| Unknown* | 2,793 | 30.70p | OTC Trade |
15:28:48 - 10-Apr-26 |
| Sell* | 2,814 | 30.70p | SI Trade |
15:27:53 - 10-Apr-26 |
| Unknown* | 2,814 | 30.70p | OTC Trade |
15:27:53 - 10-Apr-26 |
| Sell* | 4,408 | 30.70p | SI Trade |
15:27:22 - 10-Apr-26 |
| Unknown* | 4,408 | 30.70p | OTC Trade |
15:27:22 - 10-Apr-26 |
| Sell* | 150 | 30.90p | Automatic Execution |
14:29:57 - 10-Apr-26 |
| Sell* | 653 | 31.00p | Automatic Execution |
14:29:57 - 10-Apr-26 |
| Sell* | 1,401 | 31.00p | Automatic Execution |
14:29:57 - 10-Apr-26 |
| Sell* | 3,212 | 31.132p | Negotiated Trade |
14:13:21 - 10-Apr-26 |
| Buy* | 1,209 | 31.475p | Ordinary |
14:12:40 - 10-Apr-26 |
| Sell* | 16 | 31.119p | Negotiated Trade |
14:11:08 - 10-Apr-26 |
| Buy* | 6 | 31.50p | SI Trade |
11:59:45 - 10-Apr-26 |
| Sell* | 1,581 | 31.00p | Automatic Execution |
11:59:45 - 10-Apr-26 |
| Sell* | 3,212 | 31.127p | Negotiated Trade |
11:47:12 - 10-Apr-26 |
| Sell* | 15,354 | 31.1605p | Ordinary |
11:08:02 - 10-Apr-26 |
| Sell* | 3,212 | 31.127p | Negotiated Trade |
10:34:01 - 10-Apr-26 |
| Sell* | 2,527 | 31.00p | SI Trade |
10:15:28 - 10-Apr-26 |
| Unknown* | 2,527 | 31.00p | OTC Trade |
10:15:28 - 10-Apr-26 |
| Sell* | 633 | 31.178p | SI Trade |
10:06:17 - 10-Apr-26 |
| Buy* | 3,083 | 31.9643p | Ordinary |
09:45:31 - 10-Apr-26 |
| Buy* | 20 | 32.50p | SI Trade |
09:32:34 - 10-Apr-26 |
| Buy* | 7,107 | 31.9643p | Ordinary |
09:31:07 - 10-Apr-26 |
| Buy* | 1,529 | 31.902p | Suspected BUY Trade |
08:52:57 - 10-Apr-26 |
| Buy* | 15,354 | 32.3567p | Ordinary |
08:52:49 - 10-Apr-26 |
| Sell* | 157 | 31.688p | Negotiated Trade |
08:52:23 - 10-Apr-26 |
| Buy* | 981 | 31.20p | Automatic Execution |
08:45:56 - 10-Apr-26 |
| Buy* | 1 | 31.20p | Automatic Execution |
08:45:56 - 10-Apr-26 |
| Buy* | 1 | 31.568p | Suspected BUY Trade |
08:33:05 - 10-Apr-26 |
| Buy* | 4,019 | 32.30p | Automatic Execution |
08:32:28 - 10-Apr-26 |
| Buy* | 981 | 31.60p | Automatic Execution |
08:32:28 - 10-Apr-26 |
| Buy* | 981 | 31.60p | Automatic Execution |
08:32:23 - 10-Apr-26 |
| Buy* | 981 | 31.60p | Automatic Execution |
08:32:22 - 10-Apr-26 |
| Buy* | 5,000 | 31.60p | Automatic Execution |
08:32:19 - 10-Apr-26 |
| Buy* | 2,274 | 31.50p | Automatic Execution |
08:32:19 - 10-Apr-26 |
| Buy* | 5,000 | 31.50p | Automatic Execution |
08:32:19 - 10-Apr-26 |
| Buy* | 60,729 | 31.7804p | Suspected BUY Trade |
08:32:00 - 10-Apr-26 |
| Buy* | 15 | 31.50p | SI Trade |
08:30:09 - 10-Apr-26 |
| Sell* | 2,837 | 31.16p | Ordinary |
08:24:46 - 10-Apr-26 |
| Sell* | 12,688 | 31.00p | SI Trade |
08:24:01 - 10-Apr-26 |
| Unknown* | 12,688 | 31.00p | OTC Trade |
08:24:01 - 10-Apr-26 |
| Buy* | 2,312 | 31.00p | Automatic Execution |
08:24:01 - 10-Apr-26 |
| Buy* | 1,906 | 31.00p | Automatic Execution |
08:24:01 - 10-Apr-26 |
| Buy* | 7,147 | 31.00p | Automatic Execution |
08:24:01 - 10-Apr-26 |
| Buy* | 16,043 | 31.09p | Ordinary |
08:23:54 - 10-Apr-26 |
| Buy* | 5,850 | 31.00p | Ordinary |
08:11:13 - 10-Apr-26 |
| Unknown* | 5,850 | 31.00p | OTC Trade |
08:11:13 - 10-Apr-26 |
| Buy* | 4,150 | 31.00p | SI Trade |
08:11:13 - 10-Apr-26 |
| Unknown* | 4,150 | 31.00p | OTC Trade |
08:11:13 - 10-Apr-26 |
| Unknown* | 10,000 | 31.00p | OTC Trade |
08:10:19 - 10-Apr-26 |
| Buy* | 10,000 | 31.00p | SI Trade |
08:10:19 - 10-Apr-26 |
| Buy* | 15,972 | 31.1231p | Ordinary |
08:05:16 - 10-Apr-26 |
| Buy* | 323 | 30.746p | Suspected BUY Trade |
08:02:43 - 10-Apr-26 |
| Buy* | 509 | 30.20p | Suspected BUY Trade |
16:35:07 - 09-Apr-26 |
| Sell* | 1,000 | 29.7254p | Ordinary |
16:29:42 - 09-Apr-26 |
| Buy* | 507 | 29.60p | Automatic Execution |
16:28:45 - 09-Apr-26 |
| Buy* | 49 | 31.00p | Automatic Execution |
16:24:37 - 09-Apr-26 |
| Buy* | 5,000 | 30.534p | Suspected BUY Trade |
16:24:25 - 09-Apr-26 |
| Sell* | 2,461 | 29.70p | SI Trade |
16:22:29 - 09-Apr-26 |
| Unknown* | 2,461 | 29.70p | OTC Trade |
16:22:29 - 09-Apr-26 |
| Buy* | 2,171 | 29.30p | Automatic Execution |
16:20:22 - 09-Apr-26 |
| Sell* | 2,829 | 29.30p | Automatic Execution |
16:20:22 - 09-Apr-26 |
| Sell* | 40 | 31.30p | Automatic Execution |
16:20:18 - 09-Apr-26 |
| Sell* | 4,960 | 31.30p | Automatic Execution |
16:20:18 - 09-Apr-26 |
| Sell* | 475 | 31.50p | Automatic Execution |
16:20:13 - 09-Apr-26 |
| Sell* | 4,525 | 31.50p | Automatic Execution |
16:20:13 - 09-Apr-26 |
| Sell* | 475 | 31.70p | Automatic Execution |
16:20:09 - 09-Apr-26 |
| Sell* | 4,525 | 31.70p | Automatic Execution |
16:20:09 - 09-Apr-26 |
| Sell* | 4,525 | 31.90p | Automatic Execution |
16:19:46 - 09-Apr-26 |
| Sell* | 5,000 | 31.90p | SI Trade |
16:17:02 - 09-Apr-26 |
| Buy* | 10 | 32.20p | SI Trade |
16:16:00 - 09-Apr-26 |
| Sell* | 2,252 | 32.00p | Automatic Execution |
16:16:00 - 09-Apr-26 |
| Sell* | 61 | 32.00p | Automatic Execution |
16:08:20 - 09-Apr-26 |
| Sell* | 1,249 | 32.00p | Automatic Execution |
15:43:03 - 09-Apr-26 |
| Buy* | 30 | 32.30p | SI Trade |
15:04:40 - 09-Apr-26 |
| Buy* | 694 | 32.30p | Automatic Execution |
15:04:40 - 09-Apr-26 |
| Sell* | 1,438 | 32.00p | Automatic Execution |
14:48:12 - 09-Apr-26 |
| Sell* | 2 | 32.00p | SI Trade |
13:29:00 - 09-Apr-26 |
| Buy* | 1,510 | 32.475p | Ordinary |
13:27:09 - 09-Apr-26 |
| Buy* | 1,000 | 32.475p | Ordinary |
13:19:02 - 09-Apr-26 |
| Sell* | 3,000 | 32.086p | Negotiated Trade |
13:02:00 - 09-Apr-26 |
| Buy* | 3 | 32.50p | SI Trade |
12:13:12 - 09-Apr-26 |
| Buy* | 61 | 32.50p | Automatic Execution |
12:13:12 - 09-Apr-26 |
| Sell* | 10,850 | 32.16p | Ordinary |
12:12:19 - 09-Apr-26 |
| Buy* | 30 | 32.70p | SI Trade |
11:18:00 - 09-Apr-26 |
| Buy* | 50 | 32.455p | Suspected BUY Trade |
11:03:26 - 09-Apr-26 |
| Sell* | 3 | 32.00p | SI Trade |
10:55:20 - 09-Apr-26 |
| Buy* | 61,176 | 32.6923p | Ordinary |
10:55:17 - 09-Apr-26 |
| Buy* | 7,785 | 32.70p | SI Trade |
10:43:26 - 09-Apr-26 |
| Unknown* | 7,785 | 32.70p | OTC Trade |
10:43:26 - 09-Apr-26 |
| Buy* | 20 | 32.70p | SI Trade |
10:40:17 - 09-Apr-26 |
| Buy* | 10 | 32.70p | SI Trade |
10:40:17 - 09-Apr-26 |
| Buy* | 74 | 32.70p | SI Trade |
09:57:37 - 09-Apr-26 |
| Buy* | 15 | 32.70p | SI Trade |
08:25:01 - 09-Apr-26 |
| Buy* | 3 | 33.60p | SI Trade |
08:01:45 - 09-Apr-26 |
| Buy* | 13 | 33.60p | SI Trade |
08:01:45 - 09-Apr-26 |
| Sell* | 1,444 | 32.30p | Uncrossing Trade |
16:35:13 - 08-Apr-26 |
| Buy* | 59 | 33.20p | SI Trade |
16:29:00 - 08-Apr-26 |
| Buy* | 1,000 | 32.821p | Suspected BUY Trade |
16:04:06 - 08-Apr-26 |
| Buy* | 10,000 | 32.887p | SI Trade |
16:03:45 - 08-Apr-26 |
| Buy* | 456 | 32.886p | SI Trade |
15:48:47 - 08-Apr-26 |
| Buy* | 5,000 | 33.20p | SI Trade |
14:52:53 - 08-Apr-26 |
| Buy* | 459 | 33.20p | Automatic Execution |
14:52:53 - 08-Apr-26 |
| Unknown* | 2,444 | 32.40p | OTC Trade |
14:28:36 - 08-Apr-26 |
| Sell* | 2,444 | 32.40p | SI Trade |
14:28:36 - 08-Apr-26 |
| Sell* | 730 | 32.656p | Ordinary |
13:34:34 - 08-Apr-26 |
| Sell* | 3,000 | 32.656p | Ordinary |
13:31:28 - 08-Apr-26 |
| Sell* | 2,444 | 32.40p | SI Trade |
13:31:16 - 08-Apr-26 |
| Unknown* | 2,444 | 32.40p | OTC Trade |
13:31:16 - 08-Apr-26 |
| Sell* | 162 | 33.30p | Automatic Execution |
12:14:26 - 08-Apr-26 |
| Sell* | 4,182 | 33.50p | Automatic Execution |
12:14:26 - 08-Apr-26 |
| Sell* | 860 | 32.90p | Automatic Execution |
11:58:15 - 08-Apr-26 |
| Sell* | 4,140 | 33.00p | Automatic Execution |
11:58:15 - 08-Apr-26 |
| Sell* | 10,000 | 32.597p | Negotiated Trade |
11:34:20 - 08-Apr-26 |
| Buy* | 145 | 33.00p | SI Trade |
11:34:19 - 08-Apr-26 |
| Buy* | 4 | 33.00p | SI Trade |
11:34:19 - 08-Apr-26 |
| Sell* | 15 | 32.632p | Negotiated Trade |
11:34:13 - 08-Apr-26 |
| Sell* | 5,000 | 33.00p | Automatic Execution |
11:34:13 - 08-Apr-26 |
| Sell* | 5,000 | 33.00p | Automatic Execution |
11:34:13 - 08-Apr-26 |
| Sell* | 5,000 | 33.00p | Automatic Execution |
11:34:13 - 08-Apr-26 |
| Sell* | 5,000 | 33.30p | Automatic Execution |
11:34:07 - 08-Apr-26 |
| Buy* | 1,737 | 33.943p | Ordinary |
09:55:33 - 08-Apr-26 |
| Sell* | 400 | 33.40p | Automatic Execution |
09:51:27 - 08-Apr-26 |
| Buy* | 2,919 | 33.944p | Suspected BUY Trade |
09:45:29 - 08-Apr-26 |
| Buy* | 86 | 34.70p | SI Trade |
09:04:32 - 08-Apr-26 |
| Sell* | 80 | 34.20p | Automatic Execution |
08:56:51 - 08-Apr-26 |
| Buy* | 2,335 | 34.20p | Automatic Execution |
08:56:51 - 08-Apr-26 |
| Buy* | 1,755 | 34.20p | Automatic Execution |
08:56:51 - 08-Apr-26 |
| Buy* | 508 | 34.20p | Automatic Execution |
08:56:51 - 08-Apr-26 |
| Buy* | 14 | 34.10p | SI Trade |
08:56:30 - 08-Apr-26 |
| Sell* | 518 | 33.684p | Ordinary |
08:22:53 - 08-Apr-26 |
| Sell* | 193 | 33.812p | Ordinary |
08:16:16 - 08-Apr-26 |
| Sell* | 13,311 | 33.10p | Uncrossing Trade |
16:35:11 - 07-Apr-26 |
| Buy* | 9 | 34.00p | SI Trade |
16:24:51 - 07-Apr-26 |
| Sell* | 3,751 | 33.40p | Automatic Execution |
16:24:51 - 07-Apr-26 |
| Sell* | 1 | 33.30p | SI Trade |
16:23:49 - 07-Apr-26 |
| Buy* | 29 | 34.30p | SI Trade |
16:03:23 - 07-Apr-26 |
| Sell* | 4,206 | 33.40p | Automatic Execution |
15:53:11 - 07-Apr-26 |
| Buy* | 30,000 | 34.40p | Ordinary |
14:52:11 - 07-Apr-26 |
| Sell* | 24,000 | 34.25p | Ordinary |
14:52:03 - 07-Apr-26 |
| Buy* | 1,000 | 34.481p | SI Trade |
13:38:27 - 07-Apr-26 |
| Buy* | 30,863 | 35.00p | Automatic Execution |
13:29:06 - 07-Apr-26 |
| Buy* | 2,147 | 34.70p | Automatic Execution |
13:29:02 - 07-Apr-26 |
| Buy* | 2,167 | 34.70p | Automatic Execution |
13:29:02 - 07-Apr-26 |
| Buy* | 17,867 | 34.70p | Automatic Execution |
13:29:02 - 07-Apr-26 |
| Sell* | 2,148 | 34.00p | SI Trade |
13:28:22 - 07-Apr-26 |
| Unknown* | 2,148 | 34.00p | OTC Trade |
13:28:22 - 07-Apr-26 |
| Buy* | 50 | 34.90p | SI Trade |
13:27:54 - 07-Apr-26 |
| Sell* | 5,154 | 34.60p | Automatic Execution |
13:27:54 - 07-Apr-26 |
| Sell* | 2,917 | 34.60p | Automatic Execution |
13:27:54 - 07-Apr-26 |
| Buy* | 6 | 34.90p | SI Trade |
13:06:50 - 07-Apr-26 |
| Sell* | 10,367 | 34.60p | Ordinary |
12:47:18 - 07-Apr-26 |
| Buy* | 150 | 34.90p | SI Trade |
11:55:01 - 07-Apr-26 |
| Buy* | 20 | 34.90p | SI Trade |
11:55:01 - 07-Apr-26 |
| Buy* | 14 | 34.90p | SI Trade |
11:55:01 - 07-Apr-26 |
| Sell* | 5,000 | 34.60p | Automatic Execution |
11:55:01 - 07-Apr-26 |
| Sell* | 6,405 | 34.62p | Ordinary |
11:54:50 - 07-Apr-26 |
| Buy* | 71,371 | 34.8418p | Ordinary |
11:03:43 - 07-Apr-26 |
| Sell* | 9,800 | 34.6102p | Ordinary |
10:35:38 - 07-Apr-26 |
| Sell* | 8,000 | 34.615p | Ordinary |
10:21:16 - 07-Apr-26 |
| Sell* | 2,576 | 34.60p | SI Trade |
09:52:54 - 07-Apr-26 |
| Sell* | 2,864 | 34.60p | SI Trade |
09:52:08 - 07-Apr-26 |
| Sell* | 2,864 | 34.60p | SI Trade |
09:50:42 - 07-Apr-26 |
| Sell* | 25,930 | 34.735p | Ordinary |
09:48:24 - 07-Apr-26 |
| Buy* | 358 | 34.90p | SI Trade |
09:45:00 - 07-Apr-26 |
| Unknown* | 357 | 34.90p | OTC Trade |
09:45:00 - 07-Apr-26 |
| Sell* | 8,579 | 34.735p | Ordinary |
08:02:53 - 07-Apr-26 |
| Sell* | 1,491 | 34.60p | Uncrossing Trade |
08:00:28 - 07-Apr-26 |
| Sell* | 33,503 | 34.00p | Uncrossing Trade |
16:35:11 - 02-Apr-26 |
| Sell* | 47 | 34.00p | Automatic Execution |
16:27:04 - 02-Apr-26 |
| Sell* | 34 | 34.00p | Automatic Execution |
16:26:24 - 02-Apr-26 |
| Sell* | 1,233 | 34.10p | Automatic Execution |
16:25:23 - 02-Apr-26 |
| Buy* | 1 | 34.40p | SI Trade |
16:24:20 - 02-Apr-26 |
| Sell* | 1,000 | 34.053p | SI Trade |
16:23:53 - 02-Apr-26 |
| Sell* | 13 | 33.90p | Automatic Execution |
16:20:13 - 02-Apr-26 |
| Sell* | 3,970 | 33.90p | Automatic Execution |
16:20:13 - 02-Apr-26 |
| Sell* | 47 | 33.90p | Automatic Execution |
16:17:56 - 02-Apr-26 |
| Buy* | 1,132 | 34.19p | Suspected BUY Trade |
16:13:01 - 02-Apr-26 |
| Sell* | 294 | 33.993p | Negotiated Trade |
16:10:13 - 02-Apr-26 |
| Sell* | 1,919 | 33.90p | SI Trade |
16:06:47 - 02-Apr-26 |
| Unknown* | 1,919 | 33.90p | OTC Trade |
16:06:47 - 02-Apr-26 |
| Sell* | 398 | 33.90p | Automatic Execution |
15:33:06 - 02-Apr-26 |
| Buy* | 11 | 34.50p | SI Trade |
15:28:26 - 02-Apr-26 |
| Sell* | 316 | 33.80p | Automatic Execution |
15:20:10 - 02-Apr-26 |
| Sell* | 3,835 | 33.7009p | Ordinary |
15:00:23 - 02-Apr-26 |
| Buy* | 4,110 | 34.70p | Automatic Execution |
14:37:57 - 02-Apr-26 |
| Sell* | 3,964 | 34.50p | Automatic Execution |
14:13:28 - 02-Apr-26 |
| Unknown* | 170,000 | 34.65p | Negotiated Trade |
14:04:09 - 02-Apr-26 |
| Buy* | 5,348 | 34.50p | Automatic Execution |
13:53:55 - 02-Apr-26 |
| Buy* | 4,027 | 34.50p | Automatic Execution |
13:53:55 - 02-Apr-26 |
| Sell* | 41,236 | 34.50p | Automatic Execution |
13:53:51 - 02-Apr-26 |
| Buy* | 2,050 | 34.50p | Automatic Execution |
13:53:51 - 02-Apr-26 |