| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 33,301 | 56.60p | Suspected BUY Trade |
16:35:18 - 04-Nov-25 |
| Sell* | 8,977 | 57.12p | Ordinary |
16:17:08 - 04-Nov-25 |
| Buy* | 4 | 59.80p | SI Trade |
16:16:19 - 04-Nov-25 |
| Sell* | 157 | 56.92p | Ordinary |
16:06:19 - 04-Nov-25 |
| Buy* | 3 | 58.20p | SI Trade |
15:59:38 - 04-Nov-25 |
| Buy* | 5,177 | 57.5408p | Ordinary |
15:54:51 - 04-Nov-25 |
| Unknown* | 75,000 | 57.00p | Ordinary |
15:53:44 - 04-Nov-25 |
| Sell* | 857 | 57.20p | Automatic Execution |
15:51:44 - 04-Nov-25 |
| Sell* | 2,819 | 57.20p | Automatic Execution |
15:51:44 - 04-Nov-25 |
| Buy* | 2,819 | 57.60p | Automatic Execution |
15:51:04 - 04-Nov-25 |
| Sell* | 1,063 | 57.20p | Automatic Execution |
15:51:04 - 04-Nov-25 |
| Sell* | 30,000 | 57.00p | Ordinary |
15:50:54 - 04-Nov-25 |
| Sell* | 4,667 | 58.20p | Automatic Execution |
15:50:47 - 04-Nov-25 |
| Sell* | 2,656 | 58.20p | SI Trade |
15:50:43 - 04-Nov-25 |
| Sell* | 40 | 58.20p | SI Trade |
15:50:43 - 04-Nov-25 |
| Sell* | 2,381 | 57.80p | SI Trade |
15:50:43 - 04-Nov-25 |
| Sell* | 6,649 | 58.20p | Automatic Execution |
15:50:43 - 04-Nov-25 |
| Buy* | 1,063 | 57.80p | Automatic Execution |
15:50:43 - 04-Nov-25 |
| Buy* | 3,214 | 57.80p | Automatic Execution |
15:50:43 - 04-Nov-25 |
| Sell* | 795 | 57.00p | Automatic Execution |
15:50:32 - 04-Nov-25 |
| Sell* | 2,840 | 57.40p | Automatic Execution |
15:50:32 - 04-Nov-25 |
| Sell* | 11,744 | 57.60p | Automatic Execution |
15:50:32 - 04-Nov-25 |
| Sell* | 1,110 | 58.20p | Automatic Execution |
15:50:32 - 04-Nov-25 |
| Buy* | 3,505 | 58.00p | Automatic Execution |
15:50:32 - 04-Nov-25 |
| Buy* | 16,376 | 58.00p | Automatic Execution |
15:50:32 - 04-Nov-25 |
| Buy* | 6,545 | 57.80p | Automatic Execution |
15:50:32 - 04-Nov-25 |
| Buy* | 4,966 | 58.00p | Automatic Execution |
15:43:47 - 04-Nov-25 |
| Sell* | 25,000 | 57.50p | Ordinary |
15:36:05 - 04-Nov-25 |
| Sell* | 326 | 58.00p | Automatic Execution |
15:35:40 - 04-Nov-25 |
| Sell* | 4,674 | 58.00p | Automatic Execution |
15:35:40 - 04-Nov-25 |
| Sell* | 8,129 | 58.20p | Automatic Execution |
15:35:40 - 04-Nov-25 |
| Sell* | 684 | 58.20p | Automatic Execution |
15:35:40 - 04-Nov-25 |
| Sell* | 2,500 | 58.365p | Ordinary |
15:18:47 - 04-Nov-25 |
| Sell* | 334 | 59.40p | SI Trade |
15:16:24 - 04-Nov-25 |
| Buy* | 5,000 | 59.00p | Automatic Execution |
15:16:24 - 04-Nov-25 |
| Sell* | 2,808 | 58.40p | SI Trade |
15:15:56 - 04-Nov-25 |
| Buy* | 8,086 | 58.00p | Automatic Execution |
15:15:56 - 04-Nov-25 |
| Buy* | 1,914 | 58.00p | Automatic Execution |
15:15:46 - 04-Nov-25 |
| Buy* | 1,063 | 57.80p | Automatic Execution |
15:15:46 - 04-Nov-25 |
| Buy* | 5,951 | 57.80p | Automatic Execution |
15:15:46 - 04-Nov-25 |
| Sell* | 35,000 | 57.00p | Ordinary |
15:14:06 - 04-Nov-25 |
| Sell* | 5,536 | 57.00p | SI Trade |
15:13:15 - 04-Nov-25 |
| Sell* | 5,536 | 57.40p | SI Trade |
15:13:13 - 04-Nov-25 |
| Sell* | 5,046 | 57.00p | Automatic Execution |
15:13:11 - 04-Nov-25 |
| Sell* | 1,063 | 57.00p | Automatic Execution |
15:13:11 - 04-Nov-25 |
| Buy* | 15,000 | 58.18p | Ordinary |
15:13:02 - 04-Nov-25 |
| Sell* | 2,000 | 57.06p | Ordinary |
15:11:31 - 04-Nov-25 |
| Sell* | 12,442 | 58.00p | Automatic Execution |
14:58:05 - 04-Nov-25 |
| Sell* | 2,558 | 57.40p | SI Trade |
14:57:56 - 04-Nov-25 |
| Buy* | 5,000 | 58.00p | Automatic Execution |
14:57:56 - 04-Nov-25 |
| Buy* | 10,000 | 57.40p | Automatic Execution |
14:57:56 - 04-Nov-25 |
| Buy* | 5,000 | 57.00p | Automatic Execution |
14:57:48 - 04-Nov-25 |
| Buy* | 2,702 | 56.80p | Automatic Execution |
14:57:48 - 04-Nov-25 |
| Sell* | 12,036 | 55.50p | Ordinary |
14:56:20 - 04-Nov-25 |
| Buy* | 10,000 | 56.80p | Ordinary |
14:56:05 - 04-Nov-25 |
| Sell* | 5,366 | 57.20p | SI Trade |
14:55:51 - 04-Nov-25 |
| Sell* | 5,366 | 57.20p | SI Trade |
14:55:49 - 04-Nov-25 |
| Buy* | 319 | 58.00p | Automatic Execution |
14:55:44 - 04-Nov-25 |
| Buy* | 314 | 58.00p | Automatic Execution |
14:36:11 - 04-Nov-25 |
| Buy* | 1,600 | 58.00p | SI Trade |
14:35:33 - 04-Nov-25 |
| Buy* | 3,057 | 57.80p | Automatic Execution |
14:35:24 - 04-Nov-25 |
| Buy* | 1,886 | 57.40p | Automatic Execution |
14:35:24 - 04-Nov-25 |
| Buy* | 3,057 | 57.40p | Automatic Execution |
14:35:24 - 04-Nov-25 |
| Buy* | 5,057 | 57.40p | Automatic Execution |
14:34:49 - 04-Nov-25 |
| Buy* | 2,943 | 57.20p | Automatic Execution |
14:34:49 - 04-Nov-25 |
| Buy* | 52 | 57.20p | SI Trade |
14:34:36 - 04-Nov-25 |
| Buy* | 1,764 | 57.20p | Automatic Execution |
14:34:36 - 04-Nov-25 |
| Buy* | 545 | 57.80p | SI Trade |
13:54:16 - 04-Nov-25 |
| Sell* | 5,586 | 55.00p | Uncrossing Trade |
13:54:16 - 04-Nov-25 |
| Sell* | 300 | 57.20p | SI Trade |
13:12:52 - 04-Nov-25 |
| Buy* | 10,000 | 56.80p | Automatic Execution |
13:02:41 - 04-Nov-25 |
| Buy* | 8,000 | 56.80p | Ordinary |
13:02:33 - 04-Nov-25 |
| Unknown* | 8,000 | 56.80p | OTC Trade |
13:02:33 - 04-Nov-25 |
| Unknown* | 8,000 | 56.80p | OTC Trade |
13:02:25 - 04-Nov-25 |
| Buy* | 8,000 | 56.80p | Ordinary |
13:02:25 - 04-Nov-25 |
| Buy* | 1,000 | 56.80p | Ordinary |
13:02:17 - 04-Nov-25 |
| Unknown* | 1,000 | 56.80p | OTC Trade |
13:02:17 - 04-Nov-25 |
| Buy* | 1,000 | 56.80p | Ordinary |
13:02:09 - 04-Nov-25 |
| Unknown* | 1,000 | 56.80p | OTC Trade |
13:02:09 - 04-Nov-25 |
| Buy* | 11,148 | 56.80p | Automatic Execution |
12:59:48 - 04-Nov-25 |
| Buy* | 1,000 | 56.80p | Automatic Execution |
12:59:48 - 04-Nov-25 |
| Buy* | 1,000 | 56.80p | Ordinary |
12:59:44 - 04-Nov-25 |
| Unknown* | 1,000 | 56.80p | OTC Trade |
12:59:44 - 04-Nov-25 |
| Buy* | 1,000 | 57.00p | Ordinary |
12:59:29 - 04-Nov-25 |
| Unknown* | 1,000 | 57.00p | OTC Trade |
12:59:29 - 04-Nov-25 |
| Buy* | 5,000 | 56.80p | Automatic Execution |
12:59:24 - 04-Nov-25 |
| Buy* | 1,000 | 56.80p | Ordinary |
12:59:22 - 04-Nov-25 |
| Unknown* | 1,000 | 56.80p | OTC Trade |
12:59:22 - 04-Nov-25 |
| Unknown* | 1,000 | 56.80p | OTC Trade |
12:59:15 - 04-Nov-25 |
| Buy* | 1,000 | 56.80p | Ordinary |
12:59:15 - 04-Nov-25 |
| Buy* | 1,000 | 56.80p | Ordinary |
12:59:08 - 04-Nov-25 |
| Unknown* | 1,000 | 56.80p | OTC Trade |
12:59:08 - 04-Nov-25 |
| Buy* | 1,000 | 56.80p | Ordinary |
12:58:59 - 04-Nov-25 |
| Unknown* | 1,000 | 56.80p | OTC Trade |
12:58:59 - 04-Nov-25 |
| Buy* | 1,000 | 56.80p | Ordinary |
12:58:52 - 04-Nov-25 |
| Unknown* | 1,000 | 56.80p | OTC Trade |
12:58:52 - 04-Nov-25 |
| Buy* | 1,000 | 56.80p | Ordinary |
12:58:10 - 04-Nov-25 |
| Unknown* | 1,000 | 56.80p | OTC Trade |
12:58:10 - 04-Nov-25 |
| Buy* | 1,000 | 57.00p | Ordinary |
12:57:28 - 04-Nov-25 |
| Unknown* | 1,000 | 57.00p | OTC Trade |
12:57:28 - 04-Nov-25 |
| Buy* | 1,750 | 57.44p | Ordinary |
12:21:31 - 04-Nov-25 |
| Sell* | 9,308 | 55.20p | Automatic Execution |
12:00:00 - 04-Nov-25 |
| Buy* | 5,000 | 57.00p | Automatic Execution |
11:51:55 - 04-Nov-25 |
| Sell* | 814 | 55.788p | Ordinary |
11:45:29 - 04-Nov-25 |
| Buy* | 5,000 | 57.00p | Automatic Execution |
11:38:40 - 04-Nov-25 |
| Buy* | 5,000 | 57.00p | Automatic Execution |
11:38:40 - 04-Nov-25 |
| Buy* | 5,000 | 56.00p | Automatic Execution |
11:38:27 - 04-Nov-25 |
| Sell* | 1,155 | 55.577p | Negotiated Trade |
11:34:56 - 04-Nov-25 |
| Buy* | 3,678 | 56.20p | Automatic Execution |
11:34:47 - 04-Nov-25 |
| Buy* | 2,462 | 55.60p | SI Trade |
11:34:34 - 04-Nov-25 |
| Sell* | 7,826 | 55.80p | Automatic Execution |
11:34:34 - 04-Nov-25 |
| Buy* | 5,000 | 55.80p | Automatic Execution |
11:34:34 - 04-Nov-25 |
| Buy* | 2,673 | 55.60p | Automatic Execution |
11:34:34 - 04-Nov-25 |
| Sell* | 9,630 | 55.40p | Automatic Execution |
11:32:20 - 04-Nov-25 |
| Sell* | 5,000 | 55.40p | Automatic Execution |
11:32:17 - 04-Nov-25 |
| Buy* | 4,642 | 55.60p | Automatic Execution |
11:32:16 - 04-Nov-25 |
| Buy* | 5,000 | 55.60p | Automatic Execution |
11:32:16 - 04-Nov-25 |
| Sell* | 4,836 | 55.40p | Automatic Execution |
11:32:16 - 04-Nov-25 |
| Sell* | 2,322 | 55.20p | SI Trade |
11:32:15 - 04-Nov-25 |
| Buy* | 2,557 | 55.40p | Automatic Execution |
11:32:15 - 04-Nov-25 |
| Sell* | 5,702 | 55.20p | Automatic Execution |
11:32:02 - 04-Nov-25 |
| Sell* | 12,621 | 55.20p | Automatic Execution |
11:32:02 - 04-Nov-25 |
| Buy* | 5,000 | 54.60p | Automatic Execution |
11:32:02 - 04-Nov-25 |
| Buy* | 5,000 | 54.60p | Automatic Execution |
11:32:02 - 04-Nov-25 |
| Sell* | 8,000 | 54.40p | Automatic Execution |
11:31:45 - 04-Nov-25 |
| Sell* | 2,902 | 54.40p | Automatic Execution |
11:31:45 - 04-Nov-25 |
| Buy* | 1,063 | 54.40p | Automatic Execution |
11:31:31 - 04-Nov-25 |
| Buy* | 7,596 | 54.40p | Automatic Execution |
11:31:31 - 04-Nov-25 |
| Sell* | 1,000 | 53.639p | Negotiated Trade |
09:41:53 - 04-Nov-25 |
| Sell* | 1 | 53.00p | SI Trade |
09:31:51 - 04-Nov-25 |
| Sell* | 1,575 | 52.704p | Ordinary |
09:04:37 - 04-Nov-25 |
| Buy* | 182 | 54.60p | SI Trade |
08:10:00 - 04-Nov-25 |
| Buy* | 36 | 54.60p | SI Trade |
08:10:00 - 04-Nov-25 |
| Sell* | 450 | 53.80p | Automatic Execution |
16:27:23 - 03-Nov-25 |
| Buy* | 10,000 | 54.00p | Automatic Execution |
16:27:06 - 03-Nov-25 |
| Buy* | 5,000 | 53.80p | Automatic Execution |
16:27:06 - 03-Nov-25 |
| Buy* | 12,243 | 53.60p | Automatic Execution |
16:27:06 - 03-Nov-25 |
| Buy* | 5,000 | 53.20p | Automatic Execution |
16:26:09 - 03-Nov-25 |
| Sell* | 14,509 | 53.00p | Automatic Execution |
16:25:58 - 03-Nov-25 |
| Buy* | 12,817 | 53.00p | Automatic Execution |
16:25:58 - 03-Nov-25 |
| Buy* | 6,000 | 52.40p | Automatic Execution |
16:22:45 - 03-Nov-25 |
| Buy* | 9,101 | 52.20p | Automatic Execution |
16:22:45 - 03-Nov-25 |
| Buy* | 13 | 52.20p | Automatic Execution |
16:22:42 - 03-Nov-25 |
| Unknown* | 4,965 | 51.40p | OTC Trade |
16:22:08 - 03-Nov-25 |
| Sell* | 4,965 | 51.40p | Ordinary |
16:22:08 - 03-Nov-25 |
| Buy* | 281 | 51.40p | Automatic Execution |
16:22:08 - 03-Nov-25 |
| Buy* | 1,063 | 51.40p | SI Trade |
16:22:08 - 03-Nov-25 |
| Buy* | 777 | 51.40p | Automatic Execution |
16:22:08 - 03-Nov-25 |
| Buy* | 3,907 | 51.40p | Automatic Execution |
16:22:08 - 03-Nov-25 |
| Buy* | 1,853 | 51.40p | Automatic Execution |
16:21:59 - 03-Nov-25 |
| Sell* | 918 | 51.40p | Automatic Execution |
15:39:24 - 03-Nov-25 |
| Unknown* | 348 | 51.50p | SI Trade |
15:31:34 - 03-Nov-25 |
| Unknown* | 410 | 51.50p | SI Trade |
15:30:37 - 03-Nov-25 |
| Sell* | 34 | 50.80p | SI Trade |
15:29:34 - 03-Nov-25 |
| Sell* | 4,844 | 51.40p | Automatic Execution |
15:29:34 - 03-Nov-25 |
| Sell* | 156 | 51.40p | Automatic Execution |
15:24:22 - 03-Nov-25 |
| Sell* | 29 | 51.40p | Ordinary |
14:59:49 - 03-Nov-25 |
| Unknown* | 29 | 51.40p | OTC Trade |
14:59:49 - 03-Nov-25 |
| Buy* | 1,449 | 52.00p | Automatic Execution |
14:03:40 - 03-Nov-25 |
| Unknown* | 1,667 | 51.60p | OTC Trade |
13:43:19 - 03-Nov-25 |
| Sell* | 1,667 | 51.60p | SI Trade |
13:43:19 - 03-Nov-25 |
| Buy* | 2,551 | 52.00p | Automatic Execution |
12:55:25 - 03-Nov-25 |
| Sell* | 1,361 | 51.526p | Ordinary |
11:58:55 - 03-Nov-25 |
| Buy* | 5,000 | 52.00p | SI Trade |
11:54:18 - 03-Nov-25 |
| Buy* | 4,403 | 52.00p | SI Trade |
11:54:05 - 03-Nov-25 |
| Sell* | 532 | 51.526p | Ordinary |
10:24:37 - 03-Nov-25 |
| Sell* | 1,000 | 51.526p | Ordinary |
10:14:41 - 03-Nov-25 |
| Sell* | 4,127 | 51.5266p | Ordinary |
09:02:43 - 03-Nov-25 |
| Buy* | 6 | 52.00p | SI Trade |
08:49:21 - 03-Nov-25 |
| Sell* | 5,000 | 52.00p | Automatic Execution |
08:49:21 - 03-Nov-25 |
| Buy* | 3 | 52.38p | Ordinary |
08:35:10 - 03-Nov-25 |
| Buy* | 12,819 | 52.40p | Ordinary |
08:31:50 - 03-Nov-25 |
| Buy* | 34 | 52.60p | SI Trade |
08:31:46 - 03-Nov-25 |
| Sell* | 5,000 | 52.40p | Automatic Execution |
08:31:46 - 03-Nov-25 |
| Buy* | 16 | 52.60p | SI Trade |
08:31:46 - 03-Nov-25 |
| Sell* | 467 | 52.442p | Ordinary |
08:29:32 - 03-Nov-25 |
| Buy* | 309 | 52.551p | Suspected BUY Trade |
08:19:17 - 03-Nov-25 |
| Sell* | 3 | 52.442p | Ordinary |
08:12:41 - 03-Nov-25 |
| Sell* | 13,000 | 52.1432p | Negotiated Trade |
08:05:38 - 03-Nov-25 |
| Sell* | 9,108 | 52.56p | Ordinary |
08:00:29 - 03-Nov-25 |
| Buy* | 71,851 | 51.40p | Suspected BUY Trade |
16:35:13 - 31-Oct-25 |
| Buy* | 19 | 53.40p | SI Trade |
16:20:00 - 31-Oct-25 |
| Sell* | 1 | 52.60p | SI Trade |
15:59:51 - 31-Oct-25 |
| Sell* | 2,721 | 52.40p | Automatic Execution |
15:54:12 - 31-Oct-25 |
| Sell* | 1 | 52.60p | SI Trade |
15:51:32 - 31-Oct-25 |
| Sell* | 1,614 | 52.40p | Automatic Execution |
15:27:27 - 31-Oct-25 |
| Sell* | 723 | 52.40p | Automatic Execution |
15:27:27 - 31-Oct-25 |
| Sell* | 19,184 | 52.5054p | Ordinary |
15:25:30 - 31-Oct-25 |
| Buy* | 838 | 52.952p | Suspected BUY Trade |
15:13:52 - 31-Oct-25 |
| Buy* | 264 | 53.40p | SI Trade |
14:45:17 - 31-Oct-25 |
| Buy* | 235 | 53.40p | SI Trade |
14:43:41 - 31-Oct-25 |
| Sell* | 3,612 | 53.00p | Automatic Execution |
14:29:05 - 31-Oct-25 |
| Sell* | 7,000 | 53.1203p | Ordinary |
14:24:22 - 31-Oct-25 |
| Sell* | 564 | 53.00p | Automatic Execution |
14:17:00 - 31-Oct-25 |
| Sell* | 8,500 | 53.1206p | Ordinary |
14:07:33 - 31-Oct-25 |
| Sell* | 823 | 53.00p | Automatic Execution |
11:41:45 - 31-Oct-25 |
| Buy* | 1,000 | 53.80p | SI Trade |
11:20:19 - 31-Oct-25 |
| Sell* | 1 | 53.00p | Automatic Execution |
11:20:19 - 31-Oct-25 |
| Sell* | 2,700 | 53.16p | Ordinary |
10:31:09 - 31-Oct-25 |
| Buy* | 13,000 | 53.6988p | Ordinary |
09:50:40 - 31-Oct-25 |