Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Headlam (HEAD) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 31,935 41.40p Uncrossing Trade
 16:35:23 - 27-Feb-26
Sell* 100 41.6962p Ordinary
 16:29:38 - 27-Feb-26
Sell* 265 41.60p Automatic Execution
 16:29:25 - 27-Feb-26
Buy* 52 42.20p SI Trade
 15:48:27 - 27-Feb-26
Sell* 4,000 41.7247p Ordinary
 15:47:24 - 27-Feb-26
Buy* 74 42.20p SI Trade
 15:46:44 - 27-Feb-26
Buy* 2,362 41.955p Ordinary
 15:08:28 - 27-Feb-26
Buy* 940 42.00p Automatic Execution
 14:59:23 - 27-Feb-26
Buy* 9 41.90p Automatic Execution
 14:59:23 - 27-Feb-26
Sell* 3,308 41.50p Automatic Execution
 14:24:36 - 27-Feb-26
Sell* 1,600 41.628p Ordinary
 13:26:12 - 27-Feb-26
Sell* 11,511 41.40p SI Trade
 13:20:36 - 27-Feb-26
Buy* 1,373 41.40p Automatic Execution
 13:20:36 - 27-Feb-26
Buy* 1,361 41.40p Automatic Execution
 13:20:36 - 27-Feb-26
Buy* 3,365 41.40p Automatic Execution
 13:20:36 - 27-Feb-26
Buy* 940 41.60p Automatic Execution
 13:08:18 - 27-Feb-26
Unknown* 940 41.30p SI Trade
 13:08:14 - 27-Feb-26
Unknown* 102,750 41.00p Ordinary
 12:59:59 - 27-Feb-26
Sell* 5,824 41.00p Automatic Execution
 12:45:46 - 27-Feb-26
Sell* 33 41.00p Automatic Execution
 12:45:46 - 27-Feb-26
Sell* 8,546 41.50p Automatic Execution
 12:45:43 - 27-Feb-26
Sell* 16,454 41.50p Automatic Execution
 12:45:43 - 27-Feb-26
Sell* 24,524 41.224p Ordinary
 12:27:00 - 27-Feb-26
Sell* 118 41.347p Negotiated Trade
 12:19:20 - 27-Feb-26
Unknown* 784,175 41.25p Negotiated Trade
 11:11:24 - 27-Feb-26
Unknown* 1,053,753 41.25p Negotiated Trade
 10:51:45 - 27-Feb-26
Sell* 1,139 41.10p Automatic Execution
 09:58:12 - 27-Feb-26
Sell* 428 41.10p Automatic Execution
 09:58:12 - 27-Feb-26
Sell* 1,767 41.10p Automatic Execution
 09:58:12 - 27-Feb-26
Sell* 5,000 41.00p SI Trade
 09:57:18 - 27-Feb-26
Unknown* 5,000 41.00p OTC Trade
 09:57:18 - 27-Feb-26
Sell* 2,500 41.00p SI Trade
 09:55:34 - 27-Feb-26
Unknown* 2,500 41.00p OTC Trade
 09:55:34 - 27-Feb-26
Buy* 11 42.30p SI Trade
 09:42:49 - 27-Feb-26
Buy* 11 42.30p SI Trade
 09:11:50 - 27-Feb-26
Sell* 1,000 40.402p Ordinary
 08:44:05 - 27-Feb-26
Sell* 2,316 40.376p Ordinary
 08:02:30 - 27-Feb-26
Sell* 25,254 39.40p Uncrossing Trade
 16:35:16 - 26-Feb-26
Sell* 160 40.10p SI Trade
 16:28:01 - 26-Feb-26
Sell* 453 40.054p Ordinary
 16:18:06 - 26-Feb-26
Buy* 24 40.20p SI Trade
 16:17:02 - 26-Feb-26
Buy* 2,312 40.20p Automatic Execution
 16:17:02 - 26-Feb-26
Buy* 990 40.10p Automatic Execution
 16:17:02 - 26-Feb-26
Sell* 37 40.00p Automatic Execution
 16:17:02 - 26-Feb-26
Sell* 5,000 40.00p Automatic Execution
 16:17:02 - 26-Feb-26
Buy* 12,384 40.141p SI Trade
 16:16:56 - 26-Feb-26
Sell* 920 40.0542p Ordinary
 16:13:31 - 26-Feb-26
Buy* 2,000 40.128p Suspected BUY Trade
 15:45:20 - 26-Feb-26
Buy* 1,132 40.50p Automatic Execution
 15:17:10 - 26-Feb-26
Sell* 5,000 40.50p Automatic Execution
 15:17:10 - 26-Feb-26
Sell* 25 40.70p Automatic Execution
 15:17:03 - 26-Feb-26
Sell* 327 40.70p Automatic Execution
 15:17:02 - 26-Feb-26
Sell* 3,352 40.70p Automatic Execution
 15:17:00 - 26-Feb-26
Buy* 10,000 40.883p Suspected BUY Trade
 15:10:01 - 26-Feb-26
Sell* 376 40.90p Automatic Execution
 14:56:50 - 26-Feb-26
Sell* 3 40.90p Automatic Execution
 14:36:25 - 26-Feb-26
Sell* 5,346 41.00p Automatic Execution
 14:30:00 - 26-Feb-26
Sell* 4,653 41.00p Automatic Execution
 14:30:00 - 26-Feb-26
Sell* 1 41.00p Automatic Execution
 14:09:03 - 26-Feb-26
Sell* 3,352 41.10p Automatic Execution
 14:09:03 - 26-Feb-26
Sell* 1 41.10p Automatic Execution
 14:09:03 - 26-Feb-26
Buy* 1,150 41.555p Ordinary
 13:19:18 - 26-Feb-26
Sell* 2 41.10p Automatic Execution
 13:17:21 - 26-Feb-26
Sell* 2 41.10p Automatic Execution
 12:02:16 - 26-Feb-26
Sell* 800 41.343p Ordinary
 11:41:31 - 26-Feb-26
Buy* 200 42.20p Automatic Execution
 11:26:03 - 26-Feb-26
Buy* 47,579 41.8139p Ordinary
 11:14:18 - 26-Feb-26
Buy* 17,828 42.30p Automatic Execution
 08:10:17 - 26-Feb-26
Sell* 10,000 42.00p Automatic Execution
 08:08:56 - 26-Feb-26
Buy* 1,168 41.775p Ordinary
 08:05:25 - 26-Feb-26
Buy* 24 40.90p Suspected BUY Trade
 16:35:12 - 25-Feb-26
Buy* 53 41.20p SI Trade
 16:29:55 - 25-Feb-26
Sell* 4,000 40.835p Ordinary
 15:00:46 - 25-Feb-26
Buy* 72,712 41.044p SI Trade
 14:48:56 - 25-Feb-26
Buy* 769 41.20p Automatic Execution
 14:28:15 - 25-Feb-26
Sell* 35 41.091p Negotiated Trade
 13:51:57 - 25-Feb-26
Sell* 3,361 40.90p Automatic Execution
 13:16:49 - 25-Feb-26
Sell* 69 40.90p Automatic Execution
 13:16:49 - 25-Feb-26
Sell* 10,000 41.00p Automatic Execution
 13:16:49 - 25-Feb-26
Buy* 250 41.60p SI Trade
 12:49:49 - 25-Feb-26
Buy* 250 41.60p SI Trade
 12:49:49 - 25-Feb-26
Sell* 7,000 41.00p Ordinary
 10:10:30 - 25-Feb-26
Buy* 11 41.60p SI Trade
 09:59:45 - 25-Feb-26
Sell* 50,000 41.00p Ordinary
 09:32:10 - 25-Feb-26
Unknown* 208,168 41.00p Negotiated Trade
 09:27:18 - 25-Feb-26
Buy* 10,000 41.318p Ordinary
 09:13:38 - 25-Feb-26
Sell* 5,000 41.00p Automatic Execution
 09:13:37 - 25-Feb-26
Sell* 50,000 40.8731p Ordinary
 09:13:32 - 25-Feb-26
Sell* 50,000 40.7921p Negotiated Trade
 09:11:24 - 25-Feb-26
Sell* 2,131 41.80p Automatic Execution
 09:08:34 - 25-Feb-26
Sell* 7,216 42.00p Automatic Execution
 09:08:33 - 25-Feb-26
Sell* 37,989 42.00p Automatic Execution
 09:08:23 - 25-Feb-26
Sell* 10,342 42.00p Automatic Execution
 09:08:23 - 25-Feb-26
Sell* 50,000 41.5842p Negotiated Trade
 09:07:58 - 25-Feb-26
Sell* 433 42.108p Ordinary
 08:51:20 - 25-Feb-26
Sell* 17 42.00p Uncrossing Trade
 16:35:25 - 24-Feb-26
Sell* 1,325 42.054p Ordinary
 14:16:59 - 24-Feb-26
Sell* 500 42.054p Ordinary
 14:14:19 - 24-Feb-26
Buy* 5,515 42.10p Automatic Execution
 13:21:32 - 24-Feb-26
Buy* 3,416 42.10p Automatic Execution
 13:21:32 - 24-Feb-26
Buy* 5,028 42.10p Automatic Execution
 13:21:32 - 24-Feb-26
Sell* 8 42.00p Automatic Execution
 13:21:32 - 24-Feb-26
Buy* 787 42.10p Automatic Execution
 13:21:30 - 24-Feb-26
Buy* 7 42.10p SI Trade
 11:06:38 - 24-Feb-26
Sell* 2 42.00p Automatic Execution
 11:06:38 - 24-Feb-26
Sell* 2 42.00p Automatic Execution
 09:42:40 - 24-Feb-26
Sell* 4,042 42.00p Automatic Execution
 09:00:19 - 24-Feb-26
Sell* 1,137 42.00p Automatic Execution
 09:00:19 - 24-Feb-26
Sell* 3,409 42.00p Automatic Execution
 09:00:19 - 24-Feb-26
Buy* 3,078 42.00p Automatic Execution
 09:00:19 - 24-Feb-26
Sell* 14,924 42.00p Automatic Execution
 09:00:19 - 24-Feb-26
Buy* 7,021 42.00p Automatic Execution
 09:00:19 - 24-Feb-26
Sell* 10,000 42.00p Automatic Execution
 09:00:19 - 24-Feb-26
Buy* 10,000 42.10p SI Trade
 08:59:53 - 24-Feb-26
Unknown* 10,000 42.10p OTC Trade
 08:59:53 - 24-Feb-26
Sell* 3,400 42.027p Ordinary
 08:47:33 - 24-Feb-26
Sell* 3 42.005p Ordinary
 08:30:15 - 24-Feb-26
Buy* 11 42.10p SI Trade
 08:26:31 - 24-Feb-26
Sell* 2 42.00p Automatic Execution
 08:26:31 - 24-Feb-26
Sell* 5,000 42.00p Automatic Execution
 08:00:21 - 24-Feb-26
Sell* 5,000 42.00p Uncrossing Trade
 08:00:21 - 24-Feb-26
Buy* 631 42.30p Suspected BUY Trade
 16:35:24 - 23-Feb-26
Buy* 39 42.20p Automatic Execution
 16:25:54 - 23-Feb-26
Buy* 62 42.20p Automatic Execution
 16:25:43 - 23-Feb-26
Buy* 80 42.20p Automatic Execution
 16:25:21 - 23-Feb-26
Buy* 32 42.20p SI Trade
 15:55:32 - 23-Feb-26
Buy* 102 42.20p Automatic Execution
 15:55:32 - 23-Feb-26
Buy* 155 42.20p SI Trade
 15:15:00 - 23-Feb-26
Buy* 103 42.20p Automatic Execution
 15:15:00 - 23-Feb-26
Buy* 155 42.20p SI Trade
 15:14:24 - 23-Feb-26
Buy* 145 42.20p Automatic Execution
 15:14:24 - 23-Feb-26
Unknown* 155 42.10p SI Trade
 15:11:45 - 23-Feb-26
Buy* 155 42.20p SI Trade
 15:11:45 - 23-Feb-26
Buy* 105 42.20p Automatic Execution
 15:11:45 - 23-Feb-26
Sell* 2,000 42.00p SI Trade
 14:52:04 - 23-Feb-26
Unknown* 155 42.10p SI Trade
 14:38:19 - 23-Feb-26
Buy* 155 42.20p SI Trade
 14:38:19 - 23-Feb-26
Buy* 149 42.20p Automatic Execution
 14:38:19 - 23-Feb-26
Sell* 163 42.054p Ordinary
 14:33:41 - 23-Feb-26
Unknown* 155 42.10p SI Trade
 14:28:27 - 23-Feb-26
Buy* 155 42.20p SI Trade
 14:28:27 - 23-Feb-26
Buy* 98 42.20p Automatic Execution
 14:28:27 - 23-Feb-26
Unknown* 155 42.10p SI Trade
 14:10:13 - 23-Feb-26
Buy* 155 42.20p SI Trade
 14:10:13 - 23-Feb-26
Buy* 593 42.20p Automatic Execution
 14:10:13 - 23-Feb-26
Unknown* 155 42.10p SI Trade
 13:13:57 - 23-Feb-26
Buy* 77 42.20p SI Trade
 13:13:56 - 23-Feb-26
Sell* 1,780 42.00p Automatic Execution
 13:13:56 - 23-Feb-26
Sell* 1,600 42.00p SI Trade
 13:13:51 - 23-Feb-26
Unknown* 6,843 42.00p OTC Trade
 13:13:51 - 23-Feb-26
Sell* 6,843 42.00p Ordinary
 13:13:50 - 23-Feb-26
Unknown* 77 42.10p SI Trade
 12:02:19 - 23-Feb-26
Buy* 78 42.20p SI Trade
 12:02:19 - 23-Feb-26
Buy* 154 42.20p Automatic Execution
 12:02:19 - 23-Feb-26
Buy* 77 42.20p SI Trade
 11:16:33 - 23-Feb-26
Buy* 78 42.20p SI Trade
 11:16:00 - 23-Feb-26
Buy* 77 42.20p SI Trade
 11:06:59 - 23-Feb-26
Buy* 77 42.20p SI Trade
 11:06:51 - 23-Feb-26
Buy* 1,708 42.20p Automatic Execution
 11:06:51 - 23-Feb-26
Sell* 2,428 42.00p Automatic Execution
 11:06:51 - 23-Feb-26
Sell* 5,000 42.00p Automatic Execution
 11:06:51 - 23-Feb-26
Sell* 1,250 42.00p Automatic Execution
 11:06:51 - 23-Feb-26
Sell* 11,016 42.00p Automatic Execution
 11:06:51 - 23-Feb-26
Sell* 85 42.054p Ordinary
 11:05:54 - 23-Feb-26
Buy* 77 42.20p SI Trade
 10:00:00 - 23-Feb-26
Buy* 77 42.20p SI Trade
 10:00:00 - 23-Feb-26
Buy* 77 42.20p SI Trade
 08:58:51 - 23-Feb-26
Buy* 77 42.20p Automatic Execution
 08:58:51 - 23-Feb-26
Buy* 16,000 42.1365p Ordinary
 08:38:18 - 23-Feb-26
Buy* 77 42.20p SI Trade
 08:33:18 - 23-Feb-26
Buy* 77 42.20p Automatic Execution
 08:33:18 - 23-Feb-26
Buy* 34 42.20p Automatic Execution
 08:33:18 - 23-Feb-26
Buy* 66 42.20p SI Trade
 08:33:14 - 23-Feb-26
Buy* 10 42.20p SI Trade
 08:33:14 - 23-Feb-26
Buy* 77 42.20p Automatic Execution
 08:33:14 - 23-Feb-26
Buy* 52 42.20p Automatic Execution
 08:33:14 - 23-Feb-26
Buy* 72 42.20p SI Trade
 08:33:10 - 23-Feb-26
Buy* 11 43.90p SI Trade
 08:33:10 - 23-Feb-26
Buy* 77 42.20p Automatic Execution
 08:33:10 - 23-Feb-26
Buy* 84 42.20p Automatic Execution
 08:33:10 - 23-Feb-26
Sell* 2,730 42.20p Automatic Execution
 08:33:10 - 23-Feb-26
Sell* 2,858 42.20p Automatic Execution
 08:33:10 - 23-Feb-26
Sell* 25,799 42.2133p Ordinary
 08:32:54 - 23-Feb-26
Sell* 3,000 43.00p Ordinary
 08:12:56 - 23-Feb-26
Sell* 275 43.00p Ordinary
 08:12:54 - 23-Feb-26
Sell* 11,794 42.1497p Ordinary
 15:24:23 - 20-Feb-26
Sell* 3,000 42.081p Ordinary
 14:48:03 - 20-Feb-26
Sell* 2 42.00p Automatic Execution
 14:39:34 - 20-Feb-26
Sell* 2 42.00p Automatic Execution
 14:36:28 - 20-Feb-26
Sell* 2 42.00p Automatic Execution
 14:28:55 - 20-Feb-26
Sell* 2 42.00p Automatic Execution
 14:28:42 - 20-Feb-26
Sell* 3 42.00p Automatic Execution
 14:28:12 - 20-Feb-26
Buy* 2 42.30p SI Trade
 14:15:25 - 20-Feb-26
Sell* 3 42.00p Automatic Execution
 14:15:25 - 20-Feb-26
Buy* 730 42.30p Automatic Execution
 13:49:38 - 20-Feb-26
Buy* 7 42.30p SI Trade
 13:49:35 - 20-Feb-26
Sell* 11,000 42.2335p Ordinary
 13:49:22 - 20-Feb-26
Sell* 37 42.10p Automatic Execution
 13:15:50 - 20-Feb-26
Unknown* 65 43.00p Ordinary
 11:23:21 - 20-Feb-26
Sell* 3,704 42.586p Ordinary
 11:05:43 - 20-Feb-26
FTSE 100 Latest
Value10,910.55
Change63.85