| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,718 | 93.20p | Uncrossing Trade |
16:35:20 - 20-Jun-25 |
| Sell* | 533 | 93.20p | Automatic Execution |
16:29:25 - 20-Jun-25 |
| Sell* | 2,000 | 93.286p | Negotiated Trade |
15:35:26 - 20-Jun-25 |
| Sell* | 4,534 | 93.80p | Automatic Execution |
14:29:46 - 20-Jun-25 |
| Buy* | 185 | 93.94p | Ordinary |
13:43:04 - 20-Jun-25 |
| Sell* | 495 | 93.20p | Automatic Execution |
12:29:46 - 20-Jun-25 |
| Buy* | 1 | 94.80p | SI Trade |
08:10:00 - 20-Jun-25 |
| Buy* | 2,738 | 94.00p | SI Trade |
17:12:12 - 19-Jun-25 |
| Buy* | 56 | 94.80p | Suspected BUY Trade |
16:35:11 - 19-Jun-25 |
| Sell* | 2,501 | 94.00p | Automatic Execution |
15:38:08 - 19-Jun-25 |
| Sell* | 2,200 | 94.00p | Ordinary |
15:38:02 - 19-Jun-25 |
| Sell* | 52 | 94.406p | Negotiated Trade |
15:11:24 - 19-Jun-25 |
| Buy* | 5 | 94.95p | Ordinary |
15:11:12 - 19-Jun-25 |
| Sell* | 210 | 94.406p | Negotiated Trade |
15:11:03 - 19-Jun-25 |
| Sell* | 10 | 94.406p | Negotiated Trade |
15:10:53 - 19-Jun-25 |
| Sell* | 237 | 94.00p | Automatic Execution |
14:14:54 - 19-Jun-25 |
| Sell* | 2,700 | 94.05p | Ordinary |
12:36:42 - 19-Jun-25 |
| Sell* | 48 | 94.00p | SI Trade |
12:01:02 - 19-Jun-25 |
| Buy* | 1 | 95.00p | SI Trade |
12:01:02 - 19-Jun-25 |
| Buy* | 1 | 95.00p | SI Trade |
12:01:02 - 19-Jun-25 |
| Sell* | 250 | 94.10p | Ordinary |
08:53:25 - 19-Jun-25 |
| Buy* | 3,222 | 96.00p | SI Trade |
17:13:35 - 18-Jun-25 |
| Buy* | 1,350 | 94.40p | SI Trade |
17:13:25 - 18-Jun-25 |
| Sell* | 925 | 94.46p | Ordinary |
16:21:15 - 18-Jun-25 |
| Sell* | 204 | 94.40p | Automatic Execution |
14:22:03 - 18-Jun-25 |
| Buy* | 4 | 95.00p | SI Trade |
11:15:22 - 18-Jun-25 |
| Buy* | 399 | 94.799p | Suspected BUY Trade |
10:47:32 - 18-Jun-25 |
| Buy* | 4 | 95.00p | SI Trade |
09:40:12 - 18-Jun-25 |
| Buy* | 4 | 95.00p | SI Trade |
09:16:28 - 18-Jun-25 |
| Buy* | 1 | 95.00p | SI Trade |
08:34:23 - 18-Jun-25 |
| Buy* | 13 | 97.60p | SI Trade |
08:03:40 - 18-Jun-25 |
| Sell* | 3,222 | 96.00p | Automatic Execution |
08:03:40 - 18-Jun-25 |
| Unknown* | 5,568 | 95.081p | SI Trade |
17:28:40 - 17-Jun-25 |
| Buy* | 10,000 | 95.00p | Ordinary |
16:41:40 - 17-Jun-25 |
| Sell* | 3,117 | 95.00p | Automatic Execution |
16:35:34 - 17-Jun-25 |
| Sell* | 12,655 | 95.00p | Uncrossing Trade |
16:35:27 - 17-Jun-25 |
| Buy* | 125 | 96.68p | Ordinary |
16:28:18 - 17-Jun-25 |
| Sell* | 200 | 96.00p | Automatic Execution |
15:47:08 - 17-Jun-25 |
| Sell* | 433 | 96.08p | Ordinary |
14:30:01 - 17-Jun-25 |
| Unknown* | -8,050 | 96.04p | Ordinary Correction |
14:29:46 - 17-Jun-25 |
| Sell* | 8,050 | 96.04p | Ordinary |
14:29:46 - 17-Jun-25 |
| Buy* | 100 | 96.80p | SI Trade |
13:27:00 - 17-Jun-25 |
| Buy* | 41 | 96.80p | SI Trade |
13:27:00 - 17-Jun-25 |
| Sell* | 6,173 | 96.04p | Ordinary |
13:19:00 - 17-Jun-25 |
| Sell* | 2,999 | 96.0808p | Ordinary |
11:19:24 - 17-Jun-25 |
| Sell* | 356 | 96.334p | Negotiated Trade |
10:40:54 - 17-Jun-25 |
| Sell* | 254 | 96.00p | Automatic Execution |
10:13:50 - 17-Jun-25 |
| Sell* | 5 | 96.00p | SI Trade |
09:49:42 - 17-Jun-25 |
| Buy* | 31 | 97.088p | Ordinary |
09:24:56 - 17-Jun-25 |
| Buy* | 3 | 97.088p | Ordinary |
09:23:00 - 17-Jun-25 |
| Buy* | 1 | 98.60p | SI Trade |
09:04:48 - 17-Jun-25 |
| Sell* | 8 | 96.00p | SI Trade |
09:04:48 - 17-Jun-25 |
| Unknown* | 3,617 | 97.157p | SI Trade |
17:49:46 - 16-Jun-25 |
| Sell* | 266 | 96.80p | Uncrossing Trade |
16:35:18 - 16-Jun-25 |
| Buy* | 19 | 97.00p | SI Trade |
16:15:56 - 16-Jun-25 |
| Sell* | 500 | 96.80p | Ordinary |
16:06:58 - 16-Jun-25 |
| Unknown* | 500 | 96.80p | OTC Trade |
16:06:58 - 16-Jun-25 |
| Unknown* | 500 | 96.80p | OTC Trade |
16:06:58 - 16-Jun-25 |
| Sell* | 1 | 96.80p | SI Trade |
15:30:01 - 16-Jun-25 |
| Buy* | 1,800 | 96.9698p | Ordinary |
15:16:13 - 16-Jun-25 |
| Buy* | 2,000 | 96.97p | Ordinary |
12:07:03 - 16-Jun-25 |
| Sell* | 44 | 96.80p | Automatic Execution |
11:58:53 - 16-Jun-25 |
| Sell* | 900 | 96.864p | Ordinary |
11:53:43 - 16-Jun-25 |
| Sell* | 52 | 96.80p | Automatic Execution |
11:03:57 - 16-Jun-25 |
| Buy* | 103 | 97.00p | SI Trade |
10:50:38 - 16-Jun-25 |
| Sell* | 68 | 96.80p | Automatic Execution |
10:50:38 - 16-Jun-25 |
| Buy* | 1 | 97.00p | SI Trade |
10:35:59 - 16-Jun-25 |
| Sell* | 37 | 96.80p | Automatic Execution |
10:35:59 - 16-Jun-25 |
| Sell* | 119 | 97.20p | Automatic Execution |
09:53:31 - 16-Jun-25 |
| Sell* | 3,233 | 97.20p | Automatic Execution |
09:53:31 - 16-Jun-25 |
| Sell* | 1,083 | 97.006p | Negotiated Trade |
08:45:27 - 16-Jun-25 |
| Unknown* | 9,762 | 97.709p | SI Trade |
17:38:28 - 13-Jun-25 |
| Buy* | 4 | 97.40p | SI Trade |
15:58:20 - 13-Jun-25 |
| Sell* | 3,919 | 95.20p | Automatic Execution |
15:53:04 - 13-Jun-25 |
| Sell* | 1,728 | 97.00p | Automatic Execution |
15:27:21 - 13-Jun-25 |
| Sell* | 1,928 | 97.40p | Automatic Execution |
15:27:21 - 13-Jun-25 |
| Sell* | 1,659 | 98.00p | Automatic Execution |
15:27:21 - 13-Jun-25 |
| Sell* | 12,000 | 97.0298p | Negotiated Trade |
15:27:04 - 13-Jun-25 |
| Buy* | 382 | 98.952p | Ordinary |
14:35:44 - 13-Jun-25 |
| Buy* | 379 | 98.00p | Automatic Execution |
11:31:45 - 13-Jun-25 |
| Buy* | 1,466 | 98.00p | Automatic Execution |
11:31:45 - 13-Jun-25 |
| Buy* | 1 | 98.00p | Automatic Execution |
11:15:21 - 13-Jun-25 |
| Sell* | 13 | 98.00p | Automatic Execution |
11:15:21 - 13-Jun-25 |
| Buy* | 19 | 98.00p | Automatic Execution |
11:15:21 - 13-Jun-25 |
| Buy* | 1 | 98.00p | Automatic Execution |
11:15:21 - 13-Jun-25 |
| Sell* | 4,605 | 98.07p | Ordinary |
11:15:12 - 13-Jun-25 |
| Sell* | 1,495 | 98.35p | Ordinary |
11:03:52 - 13-Jun-25 |
| Buy* | 1 | 99.80p | SI Trade |
09:57:00 - 13-Jun-25 |
| Buy* | 76 | 98.60p | Automatic Execution |
08:51:18 - 13-Jun-25 |
| Buy* | 1 | 98.40p | Automatic Execution |
08:51:18 - 13-Jun-25 |
| Sell* | 1,016 | 98.00p | Automatic Execution |
08:00:17 - 13-Jun-25 |
| Unknown* | 2,257 | 98.00p | SI Trade |
17:59:31 - 12-Jun-25 |
| Buy* | 608 | 98.80p | Automatic Execution |
16:35:13 - 12-Jun-25 |
| Sell* | 422 | 98.80p | Uncrossing Trade |
16:35:13 - 12-Jun-25 |
| Buy* | 50 | 98.00p | SI Trade |
15:27:26 - 12-Jun-25 |
| Sell* | 2,257 | 98.00p | Automatic Execution |
15:27:26 - 12-Jun-25 |
| Sell* | 836 | 97.80p | Ordinary |
15:24:28 - 12-Jun-25 |
| Buy* | 1,010 | 97.879p | Ordinary |
14:53:16 - 12-Jun-25 |
| Sell* | 3,058 | 97.45p | Ordinary |
14:48:51 - 12-Jun-25 |
| Sell* | 634 | 96.40p | Ordinary |
11:13:52 - 12-Jun-25 |
| Sell* | 636 | 96.40p | Ordinary |
11:10:10 - 12-Jun-25 |
| Buy* | 1 | 97.60p | SI Trade |
09:09:32 - 12-Jun-25 |
| Buy* | 4,099 | 97.088p | Ordinary |
08:59:10 - 12-Jun-25 |
| Sell* | 1 | 96.00p | SI Trade |
08:39:05 - 12-Jun-25 |
| Buy* | 4 | 98.20p | SI Trade |
08:25:49 - 12-Jun-25 |
| Unknown* | 81 | 96.00p | OTC Trade |
08:22:09 - 12-Jun-25 |
| Unknown* | 78 | 96.00p | OTC Trade |
08:22:09 - 12-Jun-25 |
| Unknown* | 4,959 | 98.016p | SI Trade |
17:58:26 - 11-Jun-25 |
| Buy* | 2,208 | 98.60p | Suspected BUY Trade |
16:35:07 - 11-Jun-25 |
| Sell* | 969 | 98.15p | Ordinary |
16:08:42 - 11-Jun-25 |
| Buy* | 8,708 | 98.80p | Ordinary |
14:14:04 - 11-Jun-25 |
| Unknown* | 8,708 | 98.80p | OTC Trade |
14:14:04 - 11-Jun-25 |
| Sell* | 296 | 98.00p | Automatic Execution |
13:57:59 - 11-Jun-25 |
| Buy* | 1,016 | 98.4052p | Ordinary |
13:56:49 - 11-Jun-25 |
| Sell* | 2,464 | 98.2008p | Ordinary |
12:44:30 - 11-Jun-25 |
| Buy* | 2,018 | 98.406p | Suspected BUY Trade |
11:51:38 - 11-Jun-25 |
| Sell* | 6,311 | 99.00p | Automatic Execution |
11:45:44 - 11-Jun-25 |
| Buy* | 116 | 98.80p | Automatic Execution |
10:47:34 - 11-Jun-25 |
| Buy* | 474 | 98.80p | Automatic Execution |
10:47:34 - 11-Jun-25 |
| Buy* | 506 | 98.80p | Automatic Execution |
10:47:34 - 11-Jun-25 |
| Buy* | 1,413 | 98.60p | Ordinary |
09:14:56 - 11-Jun-25 |
| Unknown* | 1,413 | 98.60p | OTC Trade |
09:14:56 - 11-Jun-25 |
| Buy* | 5 | 98.60p | SI Trade |
09:14:19 - 11-Jun-25 |
| Sell* | 1,477 | 98.00p | Ordinary |
09:06:58 - 11-Jun-25 |
| Unknown* | 1,477 | 98.00p | OTC Trade |
09:06:58 - 11-Jun-25 |
| Unknown* | 1,615 | 98.00p | OTC Trade |
09:06:57 - 11-Jun-25 |
| Sell* | 1,615 | 98.00p | Ordinary |
09:06:57 - 11-Jun-25 |
| Sell* | 972 | 98.00p | Automatic Execution |
09:06:37 - 11-Jun-25 |
| Sell* | 2,061 | 98.15p | Ordinary |
09:04:53 - 11-Jun-25 |
| Unknown* | 0 | 99.00p | SI Trade |
08:43:19 - 11-Jun-25 |
| Buy* | 25 | 99.00p | SI Trade |
08:43:17 - 11-Jun-25 |
| Buy* | 1 | 99.00p | SI Trade |
08:43:17 - 11-Jun-25 |
| Buy* | 1 | 99.00p | SI Trade |
08:43:17 - 11-Jun-25 |
| Unknown* | 11,899 | 96.34p | SI Trade |
17:52:13 - 10-Jun-25 |
| Sell* | 4,158 | 95.60p | Automatic Execution |
16:35:32 - 10-Jun-25 |
| Sell* | 2,184 | 95.60p | Uncrossing Trade |
16:35:27 - 10-Jun-25 |
| Sell* | 246 | 96.20p | Ordinary |
16:28:19 - 10-Jun-25 |
| Unknown* | 246 | 96.20p | OTC Trade |
16:28:19 - 10-Jun-25 |
| Buy* | 4 | 96.40p | SI Trade |
16:28:07 - 10-Jun-25 |
| Sell* | 536 | 96.40p | Automatic Execution |
15:58:16 - 10-Jun-25 |
| Sell* | 2,008 | 96.40p | Automatic Execution |
15:58:16 - 10-Jun-25 |
| Sell* | 2,197 | 96.80p | Automatic Execution |
15:04:16 - 10-Jun-25 |
| Buy* | 684 | 97.00p | Ordinary |
15:04:04 - 10-Jun-25 |
| Unknown* | 684 | 97.00p | OTC Trade |
15:04:04 - 10-Jun-25 |
| Sell* | 1,794 | 97.00p | Automatic Execution |
15:04:04 - 10-Jun-25 |
| Sell* | 1,016 | 97.00p | Automatic Execution |
15:04:04 - 10-Jun-25 |
| Buy* | 3,958 | 97.40p | Ordinary |
14:29:42 - 10-Jun-25 |
| Unknown* | 3,958 | 97.40p | OTC Trade |
14:29:42 - 10-Jun-25 |
| Buy* | 842 | 97.2716p | Ordinary |
14:18:16 - 10-Jun-25 |
| Unknown* | 858 | 97.20p | OTC Trade |
14:13:42 - 10-Jun-25 |
| Unknown* | 858 | 97.20p | Ordinary |
14:13:42 - 10-Jun-25 |
| Buy* | 2 | 97.20p | Automatic Execution |
14:13:42 - 10-Jun-25 |
| Sell* | 112 | 97.00p | Automatic Execution |
13:58:03 - 10-Jun-25 |
| Buy* | 1,000 | 97.136p | Ordinary |
13:39:18 - 10-Jun-25 |
| Sell* | 1,260 | 96.8404p | Ordinary |
13:08:27 - 10-Jun-25 |
| Sell* | 42 | 96.80p | Automatic Execution |
13:04:36 - 10-Jun-25 |
| Unknown* | 10 | 97.00p | SI Trade |
13:03:17 - 10-Jun-25 |
| Sell* | 2,832 | 97.00p | Automatic Execution |
13:03:17 - 10-Jun-25 |
| Buy* | 700 | 96.92p | Suspected BUY Trade |
11:38:13 - 10-Jun-25 |
| Buy* | 5 | 97.20p | SI Trade |
11:26:37 - 10-Jun-25 |
| Buy* | 2,048 | 96.696p | Ordinary |
08:40:39 - 10-Jun-25 |
| Buy* | 1 | 97.60p | SI Trade |
08:07:28 - 10-Jun-25 |
| Buy* | 102 | 96.515p | Suspected BUY Trade |
08:06:19 - 10-Jun-25 |
| Buy* | 3 | 97.60p | SI Trade |
08:01:25 - 10-Jun-25 |
| Unknown* | 66,888 | 94.242p | SI Trade |
17:55:38 - 09-Jun-25 |
| Sell* | 8,744 | 93.60p | Uncrossing Trade |
16:35:24 - 09-Jun-25 |
| Sell* | 33 | 93.60p | Automatic Execution |
16:29:49 - 09-Jun-25 |
| Sell* | 4 | 93.60p | Automatic Execution |
16:26:56 - 09-Jun-25 |
| Sell* | 19 | 93.60p | Automatic Execution |
16:26:52 - 09-Jun-25 |
| Buy* | 7,575 | 94.00p | Automatic Execution |
16:26:49 - 09-Jun-25 |
| Sell* | 16,000 | 93.728p | Ordinary |
16:26:33 - 09-Jun-25 |
| Sell* | 880 | 94.00p | Automatic Execution |
16:25:21 - 09-Jun-25 |
| Sell* | 8,180 | 94.00p | Automatic Execution |
16:25:21 - 09-Jun-25 |
| Sell* | 940 | 94.00p | Automatic Execution |
16:25:21 - 09-Jun-25 |
| Sell* | 9,060 | 94.00p | Automatic Execution |
16:24:54 - 09-Jun-25 |
| Sell* | 940 | 94.00p | Automatic Execution |
16:24:54 - 09-Jun-25 |
| Sell* | 8,958 | 94.00p | Automatic Execution |
16:24:23 - 09-Jun-25 |
| Sell* | 48 | 94.00p | Automatic Execution |
16:23:46 - 09-Jun-25 |
| Sell* | 54 | 94.00p | Automatic Execution |
16:23:44 - 09-Jun-25 |
| Buy* | 1,820 | 94.00p | Automatic Execution |
16:23:44 - 09-Jun-25 |
| Buy* | 10,000 | 94.00p | Automatic Execution |
16:23:44 - 09-Jun-25 |
| Sell* | 23 | 93.40p | Automatic Execution |
15:49:29 - 09-Jun-25 |
| Sell* | 38 | 93.40p | Automatic Execution |
15:47:43 - 09-Jun-25 |
| Sell* | 1,150 | 94.00p | Automatic Execution |
15:46:46 - 09-Jun-25 |
| Sell* | 2,919 | 94.00p | Automatic Execution |
15:46:46 - 09-Jun-25 |
| Sell* | 19 | 94.00p | Automatic Execution |
15:16:23 - 09-Jun-25 |
| Sell* | 790 | 94.00p | Automatic Execution |
15:16:23 - 09-Jun-25 |
| Buy* | 2,723 | 94.00p | Automatic Execution |
15:16:23 - 09-Jun-25 |
| Buy* | 1,549 | 94.00p | Automatic Execution |
15:16:23 - 09-Jun-25 |
| Sell* | 15 | 93.00p | Automatic Execution |
15:02:43 - 09-Jun-25 |
| Sell* | 93 | 93.00p | Automatic Execution |
15:02:40 - 09-Jun-25 |
| Sell* | 5,000 | 94.00p | Automatic Execution |
15:02:35 - 09-Jun-25 |
| Sell* | 1,902 | 94.00p | Automatic Execution |
15:02:35 - 09-Jun-25 |
| Sell* | 1,549 | 94.00p | Automatic Execution |
15:02:35 - 09-Jun-25 |
| Sell* | 755 | 94.2564p | Ordinary |
14:43:56 - 09-Jun-25 |
| Sell* | 49 | 94.00p | Automatic Execution |
14:06:25 - 09-Jun-25 |
| Sell* | 212 | 94.00p | Automatic Execution |
14:06:25 - 09-Jun-25 |
| Sell* | 300 | 94.256p | Ordinary |
13:45:51 - 09-Jun-25 |
| Sell* | 11 | 94.00p | Automatic Execution |
13:10:09 - 09-Jun-25 |
| Sell* | 17 | 94.00p | Automatic Execution |
13:08:32 - 09-Jun-25 |