| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3,424 | 93.00p | Uncrossing Trade |
16:35:18 - 30-May-25 |
| Sell* | 766 | 93.448p | Ordinary |
16:29:08 - 30-May-25 |
| Sell* | 725 | 92.904p | Ordinary |
13:39:37 - 30-May-25 |
| Buy* | 3,000 | 93.78p | Suspected BUY Trade |
11:57:49 - 30-May-25 |
| Buy* | 1 | 94.40p | SI Trade |
11:57:49 - 30-May-25 |
| Sell* | 157 | 92.20p | SI Trade |
11:01:42 - 30-May-25 |
| Sell* | 91 | 92.20p | Automatic Execution |
11:01:41 - 30-May-25 |
| Unknown* | 857 | 92.20p | OTC Trade |
10:46:39 - 30-May-25 |
| Sell* | 857 | 92.20p | SI Trade |
10:46:39 - 30-May-25 |
| Unknown* | 1,114 | 92.20p | OTC Trade |
10:27:59 - 30-May-25 |
| Sell* | 1,114 | 92.20p | SI Trade |
10:27:59 - 30-May-25 |
| Unknown* | 971 | 92.20p | OTC Trade |
10:08:55 - 30-May-25 |
| Sell* | 971 | 92.20p | SI Trade |
10:08:55 - 30-May-25 |
| Sell* | 60 | 92.20p | Automatic Execution |
09:48:45 - 30-May-25 |
| Buy* | 10 | 95.20p | SI Trade |
09:03:04 - 30-May-25 |
| Buy* | 1 | 95.20p | SI Trade |
09:03:04 - 30-May-25 |
| Buy* | 20 | 95.20p | SI Trade |
09:03:04 - 30-May-25 |
| Buy* | 621 | 95.20p | SI Trade |
09:03:04 - 30-May-25 |
| Buy* | 1 | 95.24p | Ordinary |
08:31:08 - 30-May-25 |
| Buy* | 368 | 95.80p | SI Trade |
08:29:05 - 30-May-25 |
| Unknown* | 1 | 92.00p | SI Trade |
17:06:54 - 29-May-25 |
| Sell* | 9,597 | 92.00p | Uncrossing Trade |
16:35:11 - 29-May-25 |
| Unknown* | 1,312 | 92.20p | OTC Trade |
16:25:08 - 29-May-25 |
| Sell* | 1,312 | 92.20p | SI Trade |
16:25:08 - 29-May-25 |
| Sell* | 982 | 92.20p | SI Trade |
16:24:34 - 29-May-25 |
| Unknown* | 982 | 92.20p | OTC Trade |
16:24:34 - 29-May-25 |
| Unknown* | 783 | 92.20p | OTC Trade |
16:23:01 - 29-May-25 |
| Sell* | 783 | 92.20p | SI Trade |
16:23:01 - 29-May-25 |
| Unknown* | 485 | 92.20p | OTC Trade |
16:21:17 - 29-May-25 |
| Sell* | 485 | 92.20p | SI Trade |
16:21:17 - 29-May-25 |
| Sell* | 230 | 92.20p | Automatic Execution |
15:30:00 - 29-May-25 |
| Buy* | 5,000 | 94.00p | Automatic Execution |
14:33:59 - 29-May-25 |
| Buy* | 1,000 | 94.00p | Automatic Execution |
14:33:59 - 29-May-25 |
| Sell* | 146 | 94.00p | Automatic Execution |
14:33:59 - 29-May-25 |
| Sell* | 547 | 94.00p | Automatic Execution |
13:06:58 - 29-May-25 |
| Sell* | 307 | 94.00p | Automatic Execution |
11:48:21 - 29-May-25 |
| Sell* | 170 | 94.00p | Automatic Execution |
11:48:21 - 29-May-25 |
| Sell* | 517 | 94.00p | Automatic Execution |
10:46:59 - 29-May-25 |
| Sell* | 313 | 94.00p | Automatic Execution |
10:38:59 - 29-May-25 |
| Sell* | 401 | 94.00p | Automatic Execution |
10:38:59 - 29-May-25 |
| Sell* | 599 | 94.00p | Automatic Execution |
10:38:58 - 29-May-25 |
| Sell* | 1,000 | 94.00p | Automatic Execution |
10:38:58 - 29-May-25 |
| Sell* | 1,000 | 94.00p | Automatic Execution |
10:38:58 - 29-May-25 |
| Buy* | 1,000 | 94.40p | Ordinary |
09:28:44 - 29-May-25 |
| Unknown* | 1,000 | 94.40p | OTC Trade |
09:28:44 - 29-May-25 |
| Unknown* | 1,000 | 94.40p | OTC Trade |
09:02:21 - 29-May-25 |
| Buy* | 1,000 | 94.40p | Ordinary |
09:02:21 - 29-May-25 |
| Buy* | 4 | 94.40p | SI Trade |
09:01:43 - 29-May-25 |
| Buy* | 983 | 94.408p | Suspected BUY Trade |
08:57:22 - 29-May-25 |
| Buy* | 954 | 95.80p | Automatic Execution |
08:42:29 - 29-May-25 |
| Sell* | 46 | 93.00p | SI Trade |
08:33:52 - 29-May-25 |
| Buy* | 942 | 95.80p | Automatic Execution |
08:33:49 - 29-May-25 |
| Sell* | 58 | 93.00p | SI Trade |
08:32:42 - 29-May-25 |
| Buy* | 950 | 95.80p | Automatic Execution |
08:32:32 - 29-May-25 |
| Sell* | 2,750 | 92.5408p | Ordinary |
08:00:34 - 29-May-25 |
| Sell* | 3,917 | 92.536p | Ordinary |
08:00:33 - 29-May-25 |
| Buy* | 523 | 94.36p | Suspected BUY Trade |
08:00:15 - 29-May-25 |
| Buy* | 2 | 95.60p | Ordinary |
16:39:37 - 28-May-25 |
| Buy* | 232 | 95.60p | Suspected BUY Trade |
16:35:19 - 28-May-25 |
| Sell* | 159 | 92.00p | Automatic Execution |
16:11:05 - 28-May-25 |
| Sell* | 45 | 92.00p | Automatic Execution |
16:11:05 - 28-May-25 |
| Sell* | 120 | 92.512p | Ordinary |
15:25:29 - 28-May-25 |
| Buy* | 1 | 93.40p | Automatic Execution |
13:56:20 - 28-May-25 |
| Sell* | 500 | 92.4494p | Ordinary |
11:00:46 - 28-May-25 |
| Sell* | 3,735 | 92.448p | Ordinary |
09:49:55 - 28-May-25 |
| Unknown* | 6,130 | 93.378p | SI Trade |
17:41:12 - 27-May-25 |
| Sell* | 3,835 | 93.60p | Uncrossing Trade |
16:35:22 - 27-May-25 |
| Sell* | 41 | 93.00p | Automatic Execution |
16:29:41 - 27-May-25 |
| Sell* | 39 | 93.00p | Automatic Execution |
16:29:29 - 27-May-25 |
| Sell* | 9 | 93.00p | Automatic Execution |
16:01:58 - 27-May-25 |
| Sell* | 82 | 93.00p | Automatic Execution |
16:01:58 - 27-May-25 |
| Buy* | 2,000 | 93.15p | Ordinary |
15:50:57 - 27-May-25 |
| Sell* | 71 | 93.00p | Automatic Execution |
15:34:22 - 27-May-25 |
| Buy* | 11,000 | 93.1638p | Ordinary |
15:26:08 - 27-May-25 |
| Sell* | 92 | 93.00p | Automatic Execution |
13:46:54 - 27-May-25 |
| Buy* | 2 | 93.57p | Ordinary |
13:34:14 - 27-May-25 |
| Sell* | 64 | 93.00p | Automatic Execution |
13:21:13 - 27-May-25 |
| Sell* | 1,250 | 93.192p | Ordinary |
12:47:50 - 27-May-25 |
| Sell* | 78 | 93.00p | Automatic Execution |
12:14:48 - 27-May-25 |
| Sell* | 91 | 93.00p | Automatic Execution |
11:29:12 - 27-May-25 |
| Sell* | 45 | 93.00p | SI Trade |
11:24:44 - 27-May-25 |
| Sell* | 1,000 | 93.00p | Automatic Execution |
11:08:10 - 27-May-25 |
| Sell* | 3,232 | 93.00p | Automatic Execution |
11:08:07 - 27-May-25 |
| Sell* | 923 | 93.00p | Automatic Execution |
11:08:07 - 27-May-25 |
| Sell* | 77 | 93.00p | Automatic Execution |
10:57:11 - 27-May-25 |
| Sell* | 3,328 | 93.016p | Ordinary |
10:36:08 - 27-May-25 |
| Sell* | 2,898 | 93.80p | Automatic Execution |
10:35:56 - 27-May-25 |
| Sell* | 1,308 | 93.81p | Ordinary |
10:35:49 - 27-May-25 |
| Sell* | 10,079 | 93.9662p | Ordinary |
10:35:33 - 27-May-25 |
| Sell* | 1,538 | 95.40p | Automatic Execution |
10:35:05 - 27-May-25 |
| Sell* | 15,879 | 94.50p | Negotiated Trade |
10:34:47 - 27-May-25 |
| Sell* | 346 | 95.20p | Automatic Execution |
10:34:30 - 27-May-25 |
| Sell* | 119 | 95.20p | Automatic Execution |
10:34:30 - 27-May-25 |
| Sell* | 495 | 95.20p | Automatic Execution |
10:34:26 - 27-May-25 |
| Sell* | 5,971 | 95.00p | Ordinary |
10:34:19 - 27-May-25 |
| Sell* | 2,828 | 95.2126p | Ordinary |
10:34:09 - 27-May-25 |
| Sell* | 445 | 95.212p | Ordinary |
10:33:59 - 27-May-25 |
| Buy* | 209 | 95.548p | Ordinary |
09:47:30 - 27-May-25 |
| Buy* | 41 | 95.548p | Ordinary |
08:56:48 - 27-May-25 |
| Buy* | 3,328 | 95.548p | Ordinary |
08:20:59 - 27-May-25 |
| Buy* | 5,214 | 95.35p | Ordinary |
08:16:38 - 27-May-25 |
| Unknown* | 31,396 | 95.0717p | Ordinary |
08:10:47 - 27-May-25 |
| Buy* | 5,971 | 95.00p | Ordinary |
08:10:28 - 27-May-25 |
| Buy* | 1,308 | 94.9101p | Ordinary |
08:09:56 - 27-May-25 |
| Buy* | 2,828 | 94.9091p | Ordinary |
08:09:35 - 27-May-25 |
| Buy* | 445 | 95.00p | Ordinary |
08:09:11 - 27-May-25 |
| Unknown* | 17,594 | 93.894p | SI Trade |
17:25:20 - 23-May-25 |
| Sell* | 30,413 | 93.00p | Uncrossing Trade |
16:35:24 - 23-May-25 |
| Unknown* | 29,000 | 91.71p | Ordinary |
16:17:35 - 23-May-25 |
| Sell* | 1,282 | 94.20p | Automatic Execution |
16:14:27 - 23-May-25 |
| Sell* | 147 | 94.00p | Automatic Execution |
15:35:03 - 23-May-25 |
| Sell* | 462 | 94.00p | Automatic Execution |
15:35:03 - 23-May-25 |
| Sell* | 2,049 | 94.20p | Automatic Execution |
15:00:27 - 23-May-25 |
| Sell* | 2,538 | 94.00p | Automatic Execution |
14:55:21 - 23-May-25 |
| Sell* | 1,000 | 94.00p | Automatic Execution |
14:55:21 - 23-May-25 |
| Sell* | 4,972 | 94.20p | Automatic Execution |
14:55:21 - 23-May-25 |
| Buy* | 81 | 94.97p | Ordinary |
14:17:45 - 23-May-25 |
| Sell* | 2,114 | 94.40p | Automatic Execution |
14:09:52 - 23-May-25 |
| Buy* | 270 | 94.60p | Automatic Execution |
13:59:19 - 23-May-25 |
| Buy* | 3,460 | 94.40p | Automatic Execution |
13:59:19 - 23-May-25 |
| Buy* | 4 | 95.20p | SI Trade |
12:16:00 - 23-May-25 |
| Sell* | 46 | 94.40p | Automatic Execution |
12:15:59 - 23-May-25 |
| Sell* | 1,433 | 94.40p | Automatic Execution |
12:15:59 - 23-May-25 |
| Unknown* | 28,523 | 95.00p | Ordinary |
11:51:21 - 23-May-25 |
| Sell* | 3,000 | 95.39p | Ordinary |
11:38:47 - 23-May-25 |
| Sell* | 3,000 | 95.39p | Ordinary |
11:34:59 - 23-May-25 |
| Buy* | 5 | 96.60p | SI Trade |
11:20:42 - 23-May-25 |
| Sell* | 6,550 | 94.4022p | Ordinary |
11:09:25 - 23-May-25 |
| Sell* | 998 | 96.60p | Automatic Execution |
10:24:01 - 23-May-25 |
| Unknown* | 549 | 96.60p | Automatic Execution |
10:24:01 - 23-May-25 |
| Sell* | 643 | 96.60p | Automatic Execution |
10:24:01 - 23-May-25 |
| Sell* | 2,000 | 96.60p | Automatic Execution |
10:24:01 - 23-May-25 |
| Buy* | 5,663 | 96.60p | Automatic Execution |
10:24:01 - 23-May-25 |
| Buy* | 793 | 96.20p | Automatic Execution |
10:20:38 - 23-May-25 |
| Buy* | 7,158 | 96.20p | Automatic Execution |
10:20:38 - 23-May-25 |
| Sell* | 328 | 96.20p | Automatic Execution |
10:20:38 - 23-May-25 |
| Sell* | 2,000 | 96.20p | Automatic Execution |
10:20:38 - 23-May-25 |
| Buy* | 46 | 96.20p | Automatic Execution |
10:20:38 - 23-May-25 |
| Buy* | 793 | 96.20p | Automatic Execution |
10:20:38 - 23-May-25 |
| Unknown* | 0 | 95.80p | SI Trade |
08:11:30 - 23-May-25 |
| Unknown* | 0 | 95.80p | SI Trade |
08:11:30 - 23-May-25 |
| Buy* | 1,056 | 95.80p | Automatic Execution |
08:11:30 - 23-May-25 |
| Buy* | 1,000 | 95.00p | Automatic Execution |
08:11:30 - 23-May-25 |
| Sell* | 2,293 | 94.00p | Automatic Execution |
08:11:30 - 23-May-25 |
| Unknown* | 14,413 | 91.269p | SI Trade |
18:06:45 - 22-May-25 |
| Buy* | 5,022 | 95.80p | Suspected BUY Trade |
16:35:02 - 22-May-25 |
| Sell* | 7,270 | 92.60p | Automatic Execution |
15:57:30 - 22-May-25 |
| Sell* | 72 | 92.60p | Automatic Execution |
15:53:31 - 22-May-25 |
| Sell* | 3,485 | 92.60p | Automatic Execution |
15:53:31 - 22-May-25 |
| Unknown* | 401 | 92.60p | OTC Trade |
15:13:07 - 22-May-25 |
| Unknown* | 393 | 92.60p | OTC Trade |
15:13:07 - 22-May-25 |
| Sell* | 401 | 92.60p | SI Trade |
15:13:07 - 22-May-25 |
| Sell* | 394 | 92.60p | SI Trade |
15:13:07 - 22-May-25 |
| Sell* | 4,822 | 92.20p | Automatic Execution |
13:44:24 - 22-May-25 |
| Buy* | 2 | 96.00p | SI Trade |
13:29:20 - 22-May-25 |
| Sell* | 7 | 92.20p | SI Trade |
12:53:15 - 22-May-25 |
| Sell* | 28 | 92.20p | SI Trade |
12:53:04 - 22-May-25 |
| Sell* | 28 | 92.20p | SI Trade |
12:52:54 - 22-May-25 |
| Sell* | 28 | 92.20p | SI Trade |
12:52:44 - 22-May-25 |
| Sell* | 13 | 92.20p | SI Trade |
12:52:39 - 22-May-25 |
| Unknown* | 1,590 | 91.80p | OTC Trade |
12:07:14 - 22-May-25 |
| Sell* | 1,590 | 91.80p | SI Trade |
12:07:14 - 22-May-25 |
| Buy* | 5,000 | 93.00p | Automatic Execution |
11:58:53 - 22-May-25 |
| Buy* | 5,000 | 93.00p | Automatic Execution |
11:58:53 - 22-May-25 |
| Sell* | 5,400 | 92.01p | Ordinary |
11:58:34 - 22-May-25 |
| Buy* | 5,000 | 91.40p | Automatic Execution |
11:53:53 - 22-May-25 |
| Sell* | 801 | 91.20p | Automatic Execution |
11:49:39 - 22-May-25 |
| Buy* | 46 | 91.20p | Automatic Execution |
11:49:39 - 22-May-25 |
| Buy* | 8,566 | 91.20p | Automatic Execution |
11:49:39 - 22-May-25 |
| Sell* | 5,000 | 89.5467p | Ordinary |
11:44:19 - 22-May-25 |
| Unknown* | 1,370 | 88.20p | OTC Trade |
11:42:58 - 22-May-25 |
| Sell* | 1,370 | 88.20p | SI Trade |
11:42:58 - 22-May-25 |
| Buy* | 3 | 91.20p | SI Trade |
11:05:58 - 22-May-25 |
| Buy* | 5 | 91.20p | SI Trade |
11:05:58 - 22-May-25 |
| Buy* | 1,362 | 89.80p | Automatic Execution |
11:03:17 - 22-May-25 |
| Buy* | 5,000 | 90.00p | Automatic Execution |
11:03:17 - 22-May-25 |
| Buy* | 6,755 | 90.00p | Automatic Execution |
11:03:17 - 22-May-25 |
| Buy* | 9,041 | 89.80p | Automatic Execution |
11:03:17 - 22-May-25 |
| Buy* | 1 | 89.80p | SI Trade |
11:02:59 - 22-May-25 |
| Sell* | 25,150 | 88.8129p | Ordinary |
11:02:42 - 22-May-25 |
| Buy* | 3,854 | 89.00p | Automatic Execution |
11:01:37 - 22-May-25 |
| Sell* | 8,300 | 88.45p | Ordinary |
11:01:28 - 22-May-25 |
| Buy* | 1,146 | 89.00p | Automatic Execution |
10:59:44 - 22-May-25 |
| Sell* | 1,118 | 88.45p | Ordinary |
10:53:36 - 22-May-25 |
| Buy* | 1,362 | 88.00p | Automatic Execution |
10:27:57 - 22-May-25 |
| Buy* | 2,257 | 87.9698p | Ordinary |
10:18:57 - 22-May-25 |
| Buy* | 9,968 | 88.80p | Automatic Execution |
09:58:17 - 22-May-25 |
| Buy* | 3,362 | 88.5872p | Ordinary |
09:41:45 - 22-May-25 |
| Buy* | 4,605 | 88.50p | Ordinary |
09:33:09 - 22-May-25 |
| Sell* | 3,250 | 86.15p | Ordinary |
08:29:52 - 22-May-25 |
| Buy* | 27 | 88.80p | Automatic Execution |
08:17:46 - 22-May-25 |
| Sell* | 5,000 | 88.00p | Automatic Execution |
08:05:22 - 22-May-25 |
| Sell* | 5,000 | 88.10p | Ordinary |
08:02:00 - 22-May-25 |
| Buy* | 1 | 90.00p | SI Trade |
08:01:39 - 22-May-25 |
| Sell* | 5,000 | 90.00p | Automatic Execution |
08:01:01 - 22-May-25 |
| Sell* | 6,755 | 89.5843p | Ordinary |
08:00:59 - 22-May-25 |
| Sell* | 8,802 | 90.20p | Automatic Execution |
08:00:53 - 22-May-25 |
| Sell* | 2,147 | 90.798p | Ordinary |
08:00:49 - 22-May-25 |
| Sell* | 400 | 94.00p | Ordinary |
16:14:33 - 21-May-25 |
| Sell* | 417 | 94.00p | Ordinary |
16:14:33 - 21-May-25 |