| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 9,219 | 86.00p | Suspected BUY Trade |
16:35:05 - 18-Jul-25 |
| Buy* | 3 | 87.00p | SI Trade |
16:22:05 - 18-Jul-25 |
| Buy* | 5 | 87.00p | SI Trade |
16:01:14 - 18-Jul-25 |
| Buy* | 316 | 87.00p | Automatic Execution |
16:01:14 - 18-Jul-25 |
| Buy* | 282 | 86.59p | Ordinary |
15:26:07 - 18-Jul-25 |
| Sell* | 7,424 | 86.00p | Automatic Execution |
10:02:25 - 18-Jul-25 |
| Sell* | 3,000 | 86.15p | Ordinary |
09:40:14 - 18-Jul-25 |
| Sell* | 63 | 86.00p | SI Trade |
09:15:05 - 18-Jul-25 |
| Sell* | 255 | 86.00p | SI Trade |
09:13:15 - 18-Jul-25 |
| Sell* | 10,000 | 86.00p | Automatic Execution |
09:13:15 - 18-Jul-25 |
| Buy* | 22,942 | 86.708p | Ordinary |
15:10:11 - 17-Jul-25 |
| Sell* | 106 | 86.15p | Ordinary |
13:49:53 - 17-Jul-25 |
| Buy* | 3,116 | 86.59p | Ordinary |
13:38:57 - 17-Jul-25 |
| Sell* | 1,568 | 86.185p | Negotiated Trade |
11:05:25 - 17-Jul-25 |
| Buy* | 17 | 86.826p | Ordinary |
08:30:11 - 17-Jul-25 |
| Buy* | 50 | 88.00p | SI Trade |
08:01:12 - 17-Jul-25 |
| Unknown* | 4,000 | 87.00p | SI Trade |
17:20:57 - 16-Jul-25 |
| Buy* | 5,000 | 86.73p | Ordinary |
16:36:53 - 16-Jul-25 |
| Buy* | 2,358 | 87.00p | Suspected BUY Trade |
16:35:04 - 16-Jul-25 |
| Sell* | 1,368 | 86.00p | Automatic Execution |
16:29:26 - 16-Jul-25 |
| Sell* | 6,355 | 86.40p | Automatic Execution |
15:48:15 - 16-Jul-25 |
| Sell* | 146 | 86.40p | Automatic Execution |
15:48:15 - 16-Jul-25 |
| Sell* | 2,265 | 87.00p | Automatic Execution |
15:46:06 - 16-Jul-25 |
| Sell* | 11 | 87.00p | SI Trade |
15:02:13 - 16-Jul-25 |
| Buy* | 305 | 87.40p | Automatic Execution |
15:02:13 - 16-Jul-25 |
| Sell* | 452 | 87.06p | Ordinary |
13:45:31 - 16-Jul-25 |
| Buy* | 2,070 | 87.40p | Automatic Execution |
13:15:58 - 16-Jul-25 |
| Buy* | 5,000 | 87.40p | Ordinary |
13:15:44 - 16-Jul-25 |
| Unknown* | 5,000 | 87.40p | OTC Trade |
13:15:44 - 16-Jul-25 |
| Unknown* | 5,000 | 87.40p | OTC Trade |
13:15:44 - 16-Jul-25 |
| Buy* | 633 | 87.40p | Ordinary |
12:22:36 - 16-Jul-25 |
| Buy* | 3,734 | 87.40p | Ordinary |
12:22:36 - 16-Jul-25 |
| Unknown* | 633 | 87.40p | OTC Trade |
12:22:36 - 16-Jul-25 |
| Unknown* | 633 | 87.40p | OTC Trade |
12:22:36 - 16-Jul-25 |
| Unknown* | 3,734 | 87.40p | OTC Trade |
12:22:36 - 16-Jul-25 |
| Unknown* | 3,734 | 87.40p | OTC Trade |
12:22:36 - 16-Jul-25 |
| Unknown* | 633 | 87.40p | OTC Trade |
12:22:36 - 16-Jul-25 |
| Sell* | 1,372 | 87.0604p | Ordinary |
12:11:12 - 16-Jul-25 |
| Buy* | 433 | 87.24p | Ordinary |
11:03:20 - 16-Jul-25 |
| Sell* | 600 | 87.06p | Ordinary |
10:53:36 - 16-Jul-25 |
| Sell* | 983 | 87.00p | Automatic Execution |
10:04:42 - 16-Jul-25 |
| Sell* | 578 | 87.00p | Automatic Execution |
10:04:41 - 16-Jul-25 |
| Sell* | 174 | 87.00p | Automatic Execution |
10:04:39 - 16-Jul-25 |
| Buy* | 338 | 88.652p | Ordinary |
08:45:33 - 16-Jul-25 |
| Buy* | 1,107 | 88.734p | Ordinary |
08:02:57 - 16-Jul-25 |
| Unknown* | 5,000 | 87.00p | SI Trade |
18:09:43 - 15-Jul-25 |
| Buy* | 1,500 | 87.27p | Ordinary |
16:36:49 - 15-Jul-25 |
| Buy* | 4 | 86.40p | SI Trade |
16:15:57 - 15-Jul-25 |
| Sell* | 600 | 86.459p | Negotiated Trade |
15:55:15 - 15-Jul-25 |
| Sell* | 204 | 87.00p | Automatic Execution |
15:47:36 - 15-Jul-25 |
| Sell* | 767 | 87.00p | Automatic Execution |
15:45:53 - 15-Jul-25 |
| Sell* | 428 | 87.00p | Automatic Execution |
14:46:27 - 15-Jul-25 |
| Sell* | 3,185 | 87.00p | Automatic Execution |
14:46:27 - 15-Jul-25 |
| Sell* | 2,533 | 87.60p | Automatic Execution |
14:45:47 - 15-Jul-25 |
| Buy* | 280 | 87.80p | Automatic Execution |
14:06:50 - 15-Jul-25 |
| Sell* | 467 | 87.60p | Automatic Execution |
13:58:18 - 15-Jul-25 |
| Unknown* | 323 | 87.60p | OTC Trade |
13:57:03 - 15-Jul-25 |
| Sell* | 323 | 87.60p | SI Trade |
13:57:03 - 15-Jul-25 |
| Unknown* | 4,932 | 87.60p | OTC Trade |
13:38:33 - 15-Jul-25 |
| Buy* | 879 | 87.60p | Automatic Execution |
13:38:33 - 15-Jul-25 |
| Sell* | 4,932 | 87.60p | SI Trade |
13:38:33 - 15-Jul-25 |
| Unknown* | 326 | 87.60p | OTC Trade |
13:38:33 - 15-Jul-25 |
| Unknown* | 372 | 87.60p | OTC Trade |
13:38:33 - 15-Jul-25 |
| Sell* | 416 | 87.00p | Automatic Execution |
11:59:00 - 15-Jul-25 |
| Unknown* | 351 | 87.00p | OTC Trade |
11:57:52 - 15-Jul-25 |
| Sell* | 351 | 87.00p | SI Trade |
11:57:52 - 15-Jul-25 |
| Buy* | 227 | 87.48p | Ordinary |
09:21:24 - 15-Jul-25 |
| Unknown* | 0 | 87.20p | SI Trade |
08:10:23 - 15-Jul-25 |
| Sell* | 1,053 | 87.20p | Automatic Execution |
08:10:23 - 15-Jul-25 |
| Sell* | 60 | 87.20p | SI Trade |
08:03:47 - 15-Jul-25 |
| Buy* | 8,000 | 88.00p | Ordinary |
16:37:34 - 14-Jul-25 |
| Sell* | 3,850 | 88.00p | Automatic Execution |
16:35:27 - 14-Jul-25 |
| Buy* | 4,262 | 88.00p | Automatic Execution |
16:35:27 - 14-Jul-25 |
| Buy* | 3,727 | 88.00p | Suspected BUY Trade |
16:35:21 - 14-Jul-25 |
| Sell* | 373 | 87.40p | Automatic Execution |
15:44:21 - 14-Jul-25 |
| Buy* | 1 | 88.00p | SI Trade |
14:41:32 - 14-Jul-25 |
| Buy* | 192 | 88.00p | Automatic Execution |
14:41:32 - 14-Jul-25 |
| Buy* | 40 | 87.36p | Ordinary |
13:13:52 - 14-Jul-25 |
| Buy* | 4 | 87.60p | SI Trade |
13:13:14 - 14-Jul-25 |
| Sell* | 712 | 87.60p | Automatic Execution |
13:12:42 - 14-Jul-25 |
| Sell* | 500 | 87.60p | Automatic Execution |
13:12:42 - 14-Jul-25 |
| Buy* | 1,000 | 87.836p | Ordinary |
11:43:21 - 14-Jul-25 |
| Buy* | 3,000 | 87.8356p | Ordinary |
11:22:39 - 14-Jul-25 |
| Buy* | 237 | 88.00p | SI Trade |
10:46:18 - 14-Jul-25 |
| Buy* | 1,144 | 87.836p | Ordinary |
08:55:11 - 14-Jul-25 |
| Buy* | 8 | 88.00p | SI Trade |
08:36:37 - 14-Jul-25 |
| Buy* | 4,000 | 88.00p | Ordinary |
08:33:42 - 14-Jul-25 |
| Unknown* | 4,000 | 88.00p | OTC Trade |
08:33:42 - 14-Jul-25 |
| Buy* | 46 | 88.00p | SI Trade |
08:28:16 - 14-Jul-25 |
| Buy* | 11 | 88.00p | SI Trade |
08:28:16 - 14-Jul-25 |
| Buy* | 3,953 | 88.00p | Ordinary |
08:12:46 - 14-Jul-25 |
| Unknown* | 3,953 | 88.00p | OTC Trade |
08:12:46 - 14-Jul-25 |
| Buy* | 7 | 88.00p | Suspected BUY Trade |
08:00:28 - 14-Jul-25 |
| Unknown* | 1 | 87.00p | SI Trade |
17:30:22 - 11-Jul-25 |
| Sell* | 33 | 87.80p | Uncrossing Trade |
16:35:10 - 11-Jul-25 |
| Buy* | 144 | 88.00p | Automatic Execution |
16:26:20 - 11-Jul-25 |
| Sell* | 500 | 87.60p | Automatic Execution |
16:15:28 - 11-Jul-25 |
| Sell* | 11 | 87.60p | SI Trade |
16:15:28 - 11-Jul-25 |
| Sell* | 1,167 | 87.60p | Automatic Execution |
16:15:28 - 11-Jul-25 |
| Buy* | 275 | 88.00p | Automatic Execution |
14:58:28 - 11-Jul-25 |
| Unknown* | 103,271 | 87.80p | Negotiated Trade |
12:55:23 - 11-Jul-25 |
| Sell* | 628 | 87.6404p | Ordinary |
09:46:35 - 11-Jul-25 |
| Buy* | 112 | 87.84p | Ordinary |
09:15:02 - 11-Jul-25 |
| Buy* | 1,524 | 87.84p | Ordinary |
08:24:36 - 11-Jul-25 |
| Sell* | 14,102 | 87.00p | Uncrossing Trade |
08:00:21 - 11-Jul-25 |
| Sell* | 19 | 87.60p | Uncrossing Trade |
16:35:15 - 10-Jul-25 |
| Buy* | 1,000 | 87.68p | Ordinary |
15:20:08 - 10-Jul-25 |
| Sell* | 7 | 87.20p | SI Trade |
15:18:06 - 10-Jul-25 |
| Buy* | 109 | 88.00p | Automatic Execution |
15:16:23 - 10-Jul-25 |
| Sell* | 1,847 | 87.32p | Ordinary |
13:24:00 - 10-Jul-25 |
| Buy* | 38 | 88.00p | SI Trade |
12:26:49 - 10-Jul-25 |
| Buy* | 1 | 88.00p | SI Trade |
12:26:13 - 10-Jul-25 |
| Buy* | 159 | 88.00p | Automatic Execution |
12:26:13 - 10-Jul-25 |
| Buy* | 4 | 88.00p | SI Trade |
12:26:13 - 10-Jul-25 |
| Buy* | 793 | 87.60p | Ordinary |
09:20:13 - 10-Jul-25 |
| Buy* | 1,000 | 88.00p | Ordinary |
09:17:05 - 10-Jul-25 |
| Unknown* | 1,000 | 88.00p | OTC Trade |
09:17:05 - 10-Jul-25 |
| Buy* | 437 | 88.00p | Ordinary |
09:16:40 - 10-Jul-25 |
| Unknown* | 437 | 88.00p | OTC Trade |
09:16:40 - 10-Jul-25 |
| Sell* | 4 | 87.20p | SI Trade |
08:04:58 - 10-Jul-25 |
| Unknown* | 147 | 87.00p | SI Trade |
17:17:52 - 09-Jul-25 |
| Buy* | 471 | 88.00p | Suspected BUY Trade |
16:35:28 - 09-Jul-25 |
| Sell* | 400 | 87.61p | Ordinary |
11:23:42 - 09-Jul-25 |
| Buy* | 8,807 | 88.072p | Ordinary |
10:31:00 - 09-Jul-25 |
| Buy* | 8,468 | 88.072p | Ordinary |
10:24:26 - 09-Jul-25 |
| Sell* | 1,000 | 88.00p | Automatic Execution |
09:55:27 - 09-Jul-25 |
| Sell* | 147 | 87.00p | Automatic Execution |
09:45:12 - 09-Jul-25 |
| Buy* | 5 | 88.60p | SI Trade |
09:21:08 - 09-Jul-25 |
| Buy* | 8,563 | 87.944p | Ordinary |
09:00:17 - 09-Jul-25 |
| Sell* | 25,000 | 88.00p | Automatic Execution |
08:03:06 - 09-Jul-25 |
| Sell* | 1,921 | 88.60p | SI Trade |
17:09:06 - 08-Jul-25 |
| Sell* | 500 | 88.60p | Automatic Execution |
16:04:00 - 08-Jul-25 |
| Unknown* | 500 | 88.60p | OTC Trade |
16:03:28 - 08-Jul-25 |
| Sell* | 500 | 88.60p | SI Trade |
16:03:28 - 08-Jul-25 |
| Unknown* | 350 | 88.60p | OTC Trade |
16:02:22 - 08-Jul-25 |
| Sell* | 350 | 88.60p | SI Trade |
16:02:22 - 08-Jul-25 |
| Sell* | 384 | 88.60p | Automatic Execution |
16:01:10 - 08-Jul-25 |
| Unknown* | 545 | 88.80p | OTC Trade |
15:58:32 - 08-Jul-25 |
| Unknown* | 545 | 88.80p | SI Trade |
15:58:32 - 08-Jul-25 |
| Unknown* | 330 | 88.80p | OTC Trade |
15:57:26 - 08-Jul-25 |
| Unknown* | 330 | 88.80p | SI Trade |
15:57:26 - 08-Jul-25 |
| Sell* | 4 | 88.60p | SI Trade |
13:09:14 - 08-Jul-25 |
| Sell* | 25 | 88.80p | Automatic Execution |
13:09:14 - 08-Jul-25 |
| Buy* | 975 | 88.80p | Automatic Execution |
12:38:00 - 08-Jul-25 |
| Buy* | 2,430 | 88.80p | SI Trade |
12:37:51 - 08-Jul-25 |
| Buy* | 1,003 | 88.80p | Ordinary |
12:32:16 - 08-Jul-25 |
| Unknown* | 1,003 | 88.80p | OTC Trade |
12:32:16 - 08-Jul-25 |
| Buy* | 28 | 88.80p | Automatic Execution |
12:32:16 - 08-Jul-25 |
| Buy* | 3 | 88.80p | SI Trade |
12:32:05 - 08-Jul-25 |
| Sell* | 292 | 88.60p | Automatic Execution |
11:12:29 - 08-Jul-25 |
| Sell* | 998 | 88.678p | Negotiated Trade |
09:52:24 - 08-Jul-25 |
| Buy* | 3,377 | 88.836p | Ordinary |
09:49:48 - 08-Jul-25 |
| Buy* | 4,502 | 88.8356p | Ordinary |
09:48:01 - 08-Jul-25 |
| Sell* | 421 | 88.60p | Automatic Execution |
09:43:29 - 08-Jul-25 |
| Sell* | 324 | 88.60p | Automatic Execution |
09:12:02 - 08-Jul-25 |
| Sell* | 5,000 | 89.00p | Automatic Execution |
09:08:47 - 08-Jul-25 |
| Buy* | 150 | 89.40p | SI Trade |
08:35:53 - 08-Jul-25 |
| Buy* | 2,850 | 88.826p | Ordinary |
08:18:00 - 08-Jul-25 |
| Sell* | 2,286 | 87.50p | Negotiated Trade |
08:17:08 - 08-Jul-25 |
| Sell* | 330 | 88.00p | Automatic Execution |
16:29:25 - 07-Jul-25 |
| Buy* | 11 | 89.00p | SI Trade |
14:36:32 - 07-Jul-25 |
| Buy* | 2 | 89.00p | SI Trade |
14:36:32 - 07-Jul-25 |
| Buy* | 4 | 89.00p | SI Trade |
14:36:32 - 07-Jul-25 |
| Sell* | 273 | 88.01p | Ordinary |
12:38:57 - 07-Jul-25 |
| Buy* | 548 | 89.062p | Ordinary |
09:45:52 - 07-Jul-25 |
| Buy* | 224 | 89.064p | Suspected BUY Trade |
09:06:03 - 07-Jul-25 |
| Sell* | 8,324 | 87.60p | Ordinary |
08:25:32 - 07-Jul-25 |
| Sell* | 19 | 88.00p | SI Trade |
08:03:31 - 07-Jul-25 |
| Sell* | 4 | 88.00p | Uncrossing Trade |
16:35:12 - 04-Jul-25 |
| Sell* | 259 | 88.00p | Automatic Execution |
16:29:25 - 04-Jul-25 |
| Sell* | 10,000 | 88.00p | Automatic Execution |
15:34:43 - 04-Jul-25 |
| Sell* | 25,000 | 88.00p | Ordinary |
15:34:39 - 04-Jul-25 |
| Sell* | 675 | 88.36p | Negotiated Trade |
14:55:17 - 04-Jul-25 |
| Buy* | 2,200 | 88.48p | Ordinary |
14:43:07 - 04-Jul-25 |
| Sell* | 2,000 | 88.00p | Automatic Execution |
14:28:04 - 04-Jul-25 |
| Sell* | 2,000 | 88.00p | Automatic Execution |
14:27:37 - 04-Jul-25 |
| Sell* | 2,000 | 88.00p | Automatic Execution |
14:26:33 - 04-Jul-25 |
| Sell* | 2,000 | 88.00p | Automatic Execution |
14:25:59 - 04-Jul-25 |
| Sell* | 795 | 88.00p | Automatic Execution |
14:25:20 - 04-Jul-25 |
| Sell* | 40 | 88.05p | Ordinary |
11:48:20 - 04-Jul-25 |
| Sell* | 1,555 | 88.12p | Negotiated Trade |
09:57:56 - 04-Jul-25 |
| Buy* | 200 | 89.00p | SI Trade |
09:30:28 - 04-Jul-25 |
| Buy* | 44 | 89.80p | SI Trade |
08:03:32 - 04-Jul-25 |
| Buy* | 1 | 89.00p | Ordinary |
14:49:26 - 03-Jul-25 |
| Unknown* | 1 | 89.00p | OTC Trade |
14:49:26 - 03-Jul-25 |
| Unknown* | 1 | 89.00p | OTC Trade |
14:49:26 - 03-Jul-25 |
| Unknown* | 0 | 89.00p | OTC Trade |
14:49:26 - 03-Jul-25 |
| Unknown* | 0 | 89.00p | SI Trade |
14:49:26 - 03-Jul-25 |
| Sell* | 72 | 89.00p | Automatic Execution |
14:49:25 - 03-Jul-25 |
| Sell* | 1,051 | 89.00p | Automatic Execution |
14:06:59 - 03-Jul-25 |
| Sell* | 386 | 89.00p | Automatic Execution |
14:06:59 - 03-Jul-25 |
| Sell* | 1,894 | 89.00p | Automatic Execution |
14:06:59 - 03-Jul-25 |
| Sell* | 16,000 | 89.00p | Automatic Execution |
14:06:59 - 03-Jul-25 |
| Buy* | 41 | 89.00p | Automatic Execution |
12:54:45 - 03-Jul-25 |
| Buy* | 456 | 88.80p | Automatic Execution |
12:54:45 - 03-Jul-25 |
| Sell* | 2,707 | 89.00p | SI Trade |
12:54:45 - 03-Jul-25 |
| Sell* | 4 | 89.00p | SI Trade |
12:54:45 - 03-Jul-25 |
| Unknown* | 2,707 | 89.00p | OTC Trade |
12:54:45 - 03-Jul-25 |
| Sell* | 978 | 89.00p | Automatic Execution |
12:54:45 - 03-Jul-25 |
| Buy* | 5,908 | 89.00p | Automatic Execution |
12:54:45 - 03-Jul-25 |