| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 24,794 | 43.70p | SI Trade Negotiated Trade |
17:03:45 - 20-Mar-26 |
| Buy* | 41,689 | 43.70p | Suspected BUY Trade |
16:35:07 - 20-Mar-26 |
| Sell* | 961 | 45.00p | Automatic Execution |
16:29:51 - 20-Mar-26 |
| Sell* | 1,341 | 45.00p | Automatic Execution |
16:29:51 - 20-Mar-26 |
| Sell* | 7,701 | 44.639p | Negotiated Trade |
16:27:40 - 20-Mar-26 |
| Sell* | 597 | 44.90p | Automatic Execution |
16:27:20 - 20-Mar-26 |
| Sell* | 37 | 44.90p | Automatic Execution |
16:27:16 - 20-Mar-26 |
| Buy* | 1,193 | 44.90p | Automatic Execution |
16:27:16 - 20-Mar-26 |
| Buy* | 10,000 | 44.90p | SI Trade |
16:27:13 - 20-Mar-26 |
| Unknown* | 10,000 | 44.00p | SI Trade |
16:27:10 - 20-Mar-26 |
| Sell* | 4,292 | 43.50p | SI Trade |
16:19:27 - 20-Mar-26 |
| Buy* | 1 | 44.35p | Suspected BUY Trade |
15:27:55 - 20-Mar-26 |
| Sell* | 5,000 | 43.95p | Ordinary |
15:04:42 - 20-Mar-26 |
| Unknown* | 450,000 | 45.00p | Negotiated Trade |
14:52:21 - 20-Mar-26 |
| Sell* | 8,000 | 43.84p | Ordinary |
14:51:25 - 20-Mar-26 |
| Sell* | 1,732 | 44.20p | Automatic Execution |
14:48:37 - 20-Mar-26 |
| Sell* | 1,513 | 44.20p | Automatic Execution |
14:48:09 - 20-Mar-26 |
| Sell* | 981 | 44.255p | Ordinary |
14:06:44 - 20-Mar-26 |
| Sell* | 14,027 | 44.325p | Ordinary |
14:02:37 - 20-Mar-26 |
| Buy* | 77 | 45.038p | Suspected BUY Trade |
13:26:56 - 20-Mar-26 |
| Unknown* | 771,979 | 45.00p | Negotiated Trade |
13:13:11 - 20-Mar-26 |
| Buy* | 5,502 | 45.134p | Suspected BUY Trade |
11:49:40 - 20-Mar-26 |
| Buy* | 3,413 | 44.90p | Automatic Execution |
11:45:53 - 20-Mar-26 |
| Buy* | 1,587 | 44.90p | Automatic Execution |
11:45:48 - 20-Mar-26 |
| Buy* | 14,820 | 44.60p | Automatic Execution |
11:44:35 - 20-Mar-26 |
| Buy* | 4,292 | 43.50p | Automatic Execution |
11:44:30 - 20-Mar-26 |
| Buy* | 7 | 43.50p | SI Trade |
11:44:22 - 20-Mar-26 |
| Buy* | 1,000 | 44.375p | Ordinary |
09:34:12 - 20-Mar-26 |
| Sell* | 16,631 | 43.70p | Uncrossing Trade |
16:35:08 - 19-Mar-26 |
| Sell* | 25 | 43.70p | Automatic Execution |
16:29:48 - 19-Mar-26 |
| Sell* | 176 | 43.70p | Automatic Execution |
16:29:28 - 19-Mar-26 |
| Sell* | 18,939 | 43.778p | Negotiated Trade |
16:23:03 - 19-Mar-26 |
| Buy* | 574 | 44.10p | Automatic Execution |
15:52:04 - 19-Mar-26 |
| Sell* | 3,500 | 43.54p | Ordinary |
15:50:17 - 19-Mar-26 |
| Buy* | 28,353 | 43.848p | Ordinary |
15:24:25 - 19-Mar-26 |
| Unknown* | 265,000 | 44.10p | Negotiated Trade |
15:22:51 - 19-Mar-26 |
| Sell* | 102 | 43.40p | Automatic Execution |
15:22:15 - 19-Mar-26 |
| Buy* | 24 | 44.10p | Automatic Execution |
14:22:21 - 19-Mar-26 |
| Sell* | 1,528 | 43.40p | Automatic Execution |
13:08:52 - 19-Mar-26 |
| Unknown* | 265,000 | 44.00p | Negotiated Trade |
12:15:21 - 19-Mar-26 |
| Sell* | 1,677 | 43.40p | Automatic Execution |
11:59:38 - 19-Mar-26 |
| Sell* | 1,114 | 43.40p | Automatic Execution |
11:59:38 - 19-Mar-26 |
| Sell* | 1,183 | 43.40p | Automatic Execution |
11:59:38 - 19-Mar-26 |
| Buy* | 7,471 | 44.00p | Automatic Execution |
11:59:38 - 19-Mar-26 |
| Buy* | 20,000 | 44.00p | Automatic Execution |
11:59:38 - 19-Mar-26 |
| Buy* | 13,237 | 43.80p | Automatic Execution |
11:36:36 - 19-Mar-26 |
| Buy* | 993 | 43.80p | Automatic Execution |
11:36:36 - 19-Mar-26 |
| Buy* | 166 | 43.62p | Ordinary |
11:20:40 - 19-Mar-26 |
| Sell* | 50 | 43.50p | Automatic Execution |
11:06:32 - 19-Mar-26 |
| Buy* | 7,931 | 43.90p | Automatic Execution |
11:06:32 - 19-Mar-26 |
| Unknown* | 640,000 | 43.805p | Negotiated Trade |
11:02:20 - 19-Mar-26 |
| Sell* | 9,468 | 43.20p | SI Trade |
08:41:21 - 19-Mar-26 |
| Buy* | 1,170 | 43.20p | Automatic Execution |
08:41:21 - 19-Mar-26 |
| Buy* | 2,898 | 43.20p | Automatic Execution |
08:41:21 - 19-Mar-26 |
| Unknown* | 59,825 | 43.05p | Ordinary |
08:13:49 - 19-Mar-26 |
| Buy* | 9,851 | 43.20p | Automatic Execution |
08:13:33 - 19-Mar-26 |
| Sell* | 5,000 | 43.20p | Automatic Execution |
08:13:33 - 19-Mar-26 |
| Sell* | 17,251 | 43.30p | Automatic Execution |
08:13:33 - 19-Mar-26 |
| Sell* | 17,028 | 43.20p | Uncrossing Trade |
16:35:18 - 18-Mar-26 |
| Sell* | 4,002 | 44.60p | Automatic Execution |
16:26:10 - 18-Mar-26 |
| Sell* | 101 | 44.60p | Automatic Execution |
15:21:13 - 18-Mar-26 |
| Sell* | 264 | 44.685p | Ordinary |
15:02:39 - 18-Mar-26 |
| Unknown* | 0 | 44.60p | SI Trade |
14:51:49 - 18-Mar-26 |
| Sell* | 484 | 44.60p | Automatic Execution |
14:51:49 - 18-Mar-26 |
| Sell* | 20,000 | 44.685p | Ordinary |
13:36:44 - 18-Mar-26 |
| Buy* | 3,713 | 45.00p | Automatic Execution |
13:28:20 - 18-Mar-26 |
| Buy* | 4 | 45.00p | SI Trade |
13:28:17 - 18-Mar-26 |
| Buy* | 1,287 | 45.00p | Automatic Execution |
13:28:17 - 18-Mar-26 |
| Sell* | 2,500 | 44.10p | SI Trade |
11:25:00 - 18-Mar-26 |
| Unknown* | 2,500 | 44.10p | OTC Trade |
11:25:00 - 18-Mar-26 |
| Sell* | 30,000 | 43.6517p | Ordinary |
10:54:37 - 18-Mar-26 |
| Buy* | 30,000 | 44.3863p | Ordinary |
10:53:33 - 18-Mar-26 |
| Buy* | 2,225 | 44.388p | Ordinary |
10:39:50 - 18-Mar-26 |
| Buy* | 179 | 44.388p | Ordinary |
09:18:22 - 18-Mar-26 |
| Sell* | 4,500 | 43.65p | Ordinary |
08:56:03 - 18-Mar-26 |
| Buy* | 17 | 45.00p | SI Trade |
08:35:08 - 18-Mar-26 |
| Sell* | 3,072 | 44.10p | Uncrossing Trade |
16:35:03 - 17-Mar-26 |
| Sell* | 85 | 43.30p | Automatic Execution |
16:25:47 - 17-Mar-26 |
| Sell* | 64 | 43.50p | Automatic Execution |
16:25:39 - 17-Mar-26 |
| Buy* | 842 | 43.90p | Automatic Execution |
16:23:17 - 17-Mar-26 |
| Sell* | 2,272 | 44.02p | Ordinary |
16:21:15 - 17-Mar-26 |
| Buy* | 372 | 44.00p | Automatic Execution |
15:35:32 - 17-Mar-26 |
| Buy* | 797 | 44.00p | Automatic Execution |
15:35:32 - 17-Mar-26 |
| Buy* | 797 | 44.00p | Automatic Execution |
15:35:32 - 17-Mar-26 |
| Sell* | 92 | 43.80p | Automatic Execution |
15:20:39 - 17-Mar-26 |
| Sell* | 389 | 43.80p | Automatic Execution |
15:20:39 - 17-Mar-26 |
| Buy* | 811 | 43.90p | Automatic Execution |
14:59:00 - 17-Mar-26 |
| Buy* | 1,297 | 43.90p | Automatic Execution |
14:59:00 - 17-Mar-26 |
| Sell* | 3,134 | 43.80p | Automatic Execution |
14:58:22 - 17-Mar-26 |
| Sell* | 1,851 | 43.80p | Automatic Execution |
14:58:17 - 17-Mar-26 |
| Buy* | 1,218 | 43.90p | Automatic Execution |
14:05:50 - 17-Mar-26 |
| Buy* | 2,734 | 43.90p | Automatic Execution |
14:05:50 - 17-Mar-26 |
| Sell* | 390 | 43.30p | Automatic Execution |
14:04:19 - 17-Mar-26 |
| Sell* | 784 | 43.70p | Automatic Execution |
12:26:58 - 17-Mar-26 |
| Buy* | 1,027 | 43.70p | Automatic Execution |
12:26:54 - 17-Mar-26 |
| Buy* | 803 | 43.70p | Automatic Execution |
12:26:54 - 17-Mar-26 |
| Buy* | 123 | 43.60p | Automatic Execution |
12:26:54 - 17-Mar-26 |
| Sell* | 396 | 43.60p | Automatic Execution |
12:26:54 - 17-Mar-26 |
| Sell* | 736 | 43.60p | Automatic Execution |
12:26:54 - 17-Mar-26 |
| Buy* | 885 | 43.60p | Automatic Execution |
12:26:51 - 17-Mar-26 |
| Buy* | 955 | 43.60p | Automatic Execution |
12:26:51 - 17-Mar-26 |
| Buy* | 2,290 | 43.655p | Suspected BUY Trade |
12:03:22 - 17-Mar-26 |
| Buy* | 22 | 43.748p | Ordinary |
10:41:43 - 17-Mar-26 |
| Buy* | 7 | 44.00p | SI Trade |
09:28:06 - 17-Mar-26 |
| Sell* | 12,000 | 43.38p | Ordinary |
09:23:45 - 17-Mar-26 |
| Buy* | 7 | 44.60p | SI Trade |
08:58:44 - 17-Mar-26 |
| Buy* | 13 | 44.60p | SI Trade |
08:58:44 - 17-Mar-26 |
| Sell* | 88 | 44.20p | Automatic Execution |
08:58:44 - 17-Mar-26 |
| Buy* | 1 | 45.00p | Suspected BUY Trade |
08:00:26 - 17-Mar-26 |
| Buy* | 19,931 | 45.60p | Automatic Execution |
16:35:34 - 16-Mar-26 |
| Buy* | 69 | 45.60p | Automatic Execution |
16:35:34 - 16-Mar-26 |
| Sell* | 1,105 | 44.534p | SI Trade |
16:28:30 - 16-Mar-26 |
| Sell* | 1,038 | 44.30p | SI Trade |
15:26:11 - 16-Mar-26 |
| Buy* | 2,588 | 44.50p | Automatic Execution |
15:23:09 - 16-Mar-26 |
| Buy* | 5,000 | 44.50p | Automatic Execution |
15:23:09 - 16-Mar-26 |
| Sell* | 6,685 | 44.00p | Automatic Execution |
14:04:11 - 16-Mar-26 |
| Sell* | 6,685 | 44.00p | Automatic Execution |
14:02:16 - 16-Mar-26 |
| Sell* | 3,112 | 44.10p | Automatic Execution |
14:02:16 - 16-Mar-26 |
| Sell* | 10,000 | 44.033p | Ordinary |
14:02:11 - 16-Mar-26 |
| Buy* | 4,337 | 44.00p | Automatic Execution |
13:27:41 - 16-Mar-26 |
| Buy* | 663 | 44.00p | Automatic Execution |
13:27:41 - 16-Mar-26 |
| Buy* | 1,244 | 44.00p | Automatic Execution |
13:03:46 - 16-Mar-26 |
| Buy* | 3,756 | 44.00p | Automatic Execution |
13:03:46 - 16-Mar-26 |
| Unknown* | 0 | 43.70p | SI Trade |
12:57:25 - 16-Mar-26 |
| Sell* | 322 | 43.70p | SI Trade |
12:57:25 - 16-Mar-26 |
| Unknown* | 100 | 44.00p | OTC Trade |
12:52:59 - 16-Mar-26 |
| Buy* | 1,244 | 44.00p | Automatic Execution |
12:36:33 - 16-Mar-26 |
| Sell* | 2,900 | 43.02p | Ordinary |
10:39:44 - 16-Mar-26 |
| Sell* | 2,950 | 43.02p | Ordinary |
09:31:29 - 16-Mar-26 |
| Sell* | 409 | 43.02p | Ordinary |
08:54:18 - 16-Mar-26 |
| Sell* | 256 | 42.96p | Ordinary |
08:50:25 - 16-Mar-26 |
| Buy* | 2 | 43.532p | Ordinary |
08:41:10 - 16-Mar-26 |
| Sell* | 10,341 | 43.60p | Uncrossing Trade |
16:35:06 - 13-Mar-26 |
| Unknown* | 10,000 | 43.00p | SI Trade |
16:02:43 - 13-Mar-26 |
| Sell* | 6,475 | 42.959p | Negotiated Trade |
15:34:05 - 13-Mar-26 |
| Buy* | 730 | 43.90p | Automatic Execution |
14:44:56 - 13-Mar-26 |
| Unknown* | 0 | 42.40p | SI Trade |
14:28:34 - 13-Mar-26 |
| Sell* | 41 | 42.40p | Automatic Execution |
14:28:34 - 13-Mar-26 |
| Unknown* | 77,447 | 42.1245p | Ordinary |
14:14:58 - 13-Mar-26 |
| Sell* | 1,236 | 43.00p | SI Trade |
14:13:31 - 13-Mar-26 |
| Sell* | 12 | 43.10p | SI Trade |
14:13:29 - 13-Mar-26 |
| Sell* | 12 | 43.30p | SI Trade |
14:13:28 - 13-Mar-26 |
| Buy* | 5,000 | 43.50p | Automatic Execution |
14:13:28 - 13-Mar-26 |
| Sell* | 12 | 43.00p | SI Trade |
14:10:00 - 13-Mar-26 |
| Buy* | 5,000 | 43.40p | Automatic Execution |
14:09:38 - 13-Mar-26 |
| Sell* | 12 | 43.30p | SI Trade |
14:04:54 - 13-Mar-26 |
| Buy* | 7,500 | 43.20p | Automatic Execution |
14:04:53 - 13-Mar-26 |
| Sell* | 10,000 | 43.2417p | Ordinary |
14:04:32 - 13-Mar-26 |
| Sell* | 15 | 43.30p | SI Trade |
14:04:31 - 13-Mar-26 |
| Buy* | 674 | 43.30p | Automatic Execution |
14:04:31 - 13-Mar-26 |
| Buy* | 430 | 43.30p | Automatic Execution |
14:04:31 - 13-Mar-26 |
| Buy* | 1,630 | 43.30p | Automatic Execution |
14:04:31 - 13-Mar-26 |
| Buy* | 1,773 | 43.20p | Automatic Execution |
14:04:31 - 13-Mar-26 |
| Buy* | 11,562 | 43.20p | Automatic Execution |
14:04:31 - 13-Mar-26 |
| Buy* | 9,108 | 43.30p | Automatic Execution |
14:04:28 - 13-Mar-26 |
| Sell* | 1,700 | 42.02p | Ordinary |
11:50:00 - 13-Mar-26 |
| Sell* | 2,000 | 42.00p | Automatic Execution |
16:38:46 - 12-Mar-26 |
| Sell* | 16,551 | 42.00p | Automatic Execution |
16:38:16 - 12-Mar-26 |
| Sell* | 13,999 | 42.00p | Automatic Execution |
16:38:16 - 12-Mar-26 |
| Sell* | 7,306 | 42.00p | Uncrossing Trade |
16:35:18 - 12-Mar-26 |
| Buy* | 15,679 | 42.90p | SI Trade |
15:14:38 - 12-Mar-26 |
| Buy* | 14,214 | 42.55p | SI Trade |
15:14:38 - 12-Mar-26 |
| Unknown* | 14,214 | 42.55p | OTC Trade |
15:14:38 - 12-Mar-26 |
| Buy* | 11,726 | 42.90p | Automatic Execution |
15:14:38 - 12-Mar-26 |
| Sell* | 102 | 42.40p | Automatic Execution |
15:09:39 - 12-Mar-26 |
| Buy* | 8,685 | 42.60p | Automatic Execution |
13:37:20 - 12-Mar-26 |
| Buy* | 1,315 | 42.60p | Automatic Execution |
13:37:20 - 12-Mar-26 |
| Sell* | 3,025 | 42.301p | Negotiated Trade |
10:44:37 - 12-Mar-26 |
| Buy* | 8,031 | 42.20p | Automatic Execution |
10:32:13 - 12-Mar-26 |
| Buy* | 3 | 42.20p | SI Trade |
10:02:20 - 12-Mar-26 |
| Buy* | 3,262 | 42.10p | Automatic Execution |
10:02:19 - 12-Mar-26 |
| Buy* | 42 | 42.10p | Automatic Execution |
10:02:19 - 12-Mar-26 |
| Sell* | 47 | 42.20p | Automatic Execution |
10:02:19 - 12-Mar-26 |
| Buy* | 4 | 42.20p | SI Trade |
10:02:19 - 12-Mar-26 |
| Buy* | 7 | 42.20p | Automatic Execution |
10:02:19 - 12-Mar-26 |
| Buy* | 1,915 | 42.20p | Automatic Execution |
10:02:19 - 12-Mar-26 |
| Sell* | 5,400 | 42.30p | Ordinary |
09:57:15 - 12-Mar-26 |
| Sell* | 15,400 | 42.30p | Ordinary |
09:50:24 - 12-Mar-26 |
| Sell* | 4,250 | 42.35p | Ordinary |
09:22:52 - 12-Mar-26 |
| Sell* | 1,000 | 42.30p | Automatic Execution |
08:17:18 - 12-Mar-26 |
| Sell* | 4,000 | 42.30p | Automatic Execution |
08:17:18 - 12-Mar-26 |
| Sell* | 5,000 | 42.40p | Ordinary |
08:17:13 - 12-Mar-26 |
| Sell* | 4,819 | 43.30p | Uncrossing Trade |
16:35:01 - 11-Mar-26 |
| Sell* | 620 | 42.50p | Automatic Execution |
16:10:33 - 11-Mar-26 |
| Sell* | 5,000 | 42.50p | Automatic Execution |
15:17:25 - 11-Mar-26 |
| Buy* | 1,875 | 43.30p | Automatic Execution |
13:41:56 - 11-Mar-26 |
| Sell* | 322 | 42.789p | Ordinary |
11:07:26 - 11-Mar-26 |
| Buy* | 723 | 42.90p | Automatic Execution |
10:21:31 - 11-Mar-26 |
| Unknown* | 0 | 42.90p | SI Trade |
10:00:00 - 11-Mar-26 |
| Buy* | 2 | 42.90p | SI Trade |
08:10:37 - 11-Mar-26 |
| Buy* | 20 | 42.90p | Automatic Execution |
08:00:31 - 11-Mar-26 |
| Sell* | 11,522 | 42.30p | Uncrossing Trade |
16:35:18 - 10-Mar-26 |
| Sell* | 2,000 | 42.45p | Ordinary |
16:01:19 - 10-Mar-26 |
| Sell* | 93 | 42.40p | Automatic Execution |
15:51:17 - 10-Mar-26 |
| Sell* | 1,263 | 42.4726p | Ordinary |
15:29:25 - 10-Mar-26 |
| Sell* | 1,896 | 42.40p | Automatic Execution |
15:14:23 - 10-Mar-26 |
| Buy* | 1,464 | 42.60p | Automatic Execution |
14:51:58 - 10-Mar-26 |
| Sell* | 3,231 | 42.50p | Automatic Execution |
14:23:10 - 10-Mar-26 |
| Sell* | 207 | 42.50p | Automatic Execution |
14:23:10 - 10-Mar-26 |
| Sell* | 2,482 | 42.54p | Ordinary |
14:22:44 - 10-Mar-26 |