| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,134 | 87.60p | Ordinary |
11:34:21 - 31-Mar-25 |
| Sell* | 11,355 | 87.5956p | Ordinary |
10:34:32 - 31-Mar-25 |
| Unknown* | 1,132 | 87.60p | Ordinary |
10:33:15 - 31-Mar-25 |
| Sell* | 2,751 | 85.20p | Automatic Execution |
10:13:16 - 31-Mar-25 |
| Sell* | 2,000 | 86.20p | Automatic Execution |
10:13:04 - 31-Mar-25 |
| Sell* | 2,204 | 86.40p | Automatic Execution |
10:13:03 - 31-Mar-25 |
| Sell* | 11,833 | 86.00p | Ordinary |
10:12:51 - 31-Mar-25 |
| Sell* | 439 | 86.40p | SI Trade |
10:07:27 - 31-Mar-25 |
| Unknown* | 439 | 86.40p | OTC Trade |
10:07:27 - 31-Mar-25 |
| Sell* | 425 | 86.40p | Automatic Execution |
09:54:44 - 31-Mar-25 |
| Sell* | 346 | 86.60p | SI Trade |
09:34:53 - 31-Mar-25 |
| Unknown* | 346 | 86.60p | OTC Trade |
09:34:53 - 31-Mar-25 |
| Unknown* | 1,125 | 88.10p | Ordinary |
09:15:26 - 31-Mar-25 |
| Buy* | 8 | 89.62p | Ordinary |
09:07:31 - 31-Mar-25 |
| Buy* | 277 | 89.80p | SI Trade |
08:47:45 - 31-Mar-25 |
| Sell* | 2,000 | 87.00p | Automatic Execution |
08:46:15 - 31-Mar-25 |
| Sell* | 500 | 87.00p | Automatic Execution |
08:46:15 - 31-Mar-25 |
| Sell* | 1,035 | 87.60p | Automatic Execution |
08:46:12 - 31-Mar-25 |
| Sell* | 10,000 | 87.00p | Ordinary |
08:46:01 - 31-Mar-25 |
| Sell* | 2,000 | 87.60p | Automatic Execution |
08:45:31 - 31-Mar-25 |
| Sell* | 2,849 | 87.80p | SI Trade |
08:45:25 - 31-Mar-25 |
| Sell* | 2,000 | 87.80p | Automatic Execution |
08:45:25 - 31-Mar-25 |
| Sell* | 2,017 | 88.20p | Automatic Execution |
08:22:45 - 31-Mar-25 |
| Sell* | 2,000 | 88.20p | Automatic Execution |
08:22:45 - 31-Mar-25 |
| Sell* | 10,000 | 88.00p | Ordinary |
08:22:38 - 31-Mar-25 |
| Sell* | 10,000 | 88.6368p | Ordinary |
08:18:01 - 31-Mar-25 |
| Sell* | 2,707 | 88.40p | Automatic Execution |
08:17:16 - 31-Mar-25 |
| Sell* | 346 | 89.00p | Automatic Execution |
08:17:16 - 31-Mar-25 |
| Sell* | 2,000 | 89.00p | Automatic Execution |
08:17:16 - 31-Mar-25 |
| Sell* | 10,000 | 89.40p | Ordinary |
08:13:53 - 31-Mar-25 |
| Buy* | 10 | 90.00p | SI Trade |
08:05:07 - 31-Mar-25 |
| Buy* | 11 | 90.00p | SI Trade |
08:05:07 - 31-Mar-25 |
| Buy* | 50 | 93.00p | Suspected BUY Trade |
08:00:10 - 31-Mar-25 |
| Unknown* | 100,000 | 89.00p | OTC Trade |
17:08:13 - 28-Mar-25 |
| Sell* | 23,288 | 89.00p | Uncrossing Trade |
16:35:01 - 28-Mar-25 |
| Buy* | 1,500 | 89.7992p | Ordinary |
16:26:56 - 28-Mar-25 |
| Buy* | 4 | 90.00p | SI Trade |
16:23:51 - 28-Mar-25 |
| Buy* | 110 | 90.00p | SI Trade |
16:23:51 - 28-Mar-25 |
| Sell* | 1,965 | 89.60p | Automatic Execution |
14:52:28 - 28-Mar-25 |
| Buy* | 2 | 90.60p | SI Trade |
14:19:20 - 28-Mar-25 |
| Sell* | 925 | 90.00p | Automatic Execution |
14:19:20 - 28-Mar-25 |
| Sell* | 1,374 | 90.00p | Automatic Execution |
13:50:14 - 28-Mar-25 |
| Buy* | 183 | 90.40p | SI Trade |
13:49:59 - 28-Mar-25 |
| Sell* | 182 | 90.20p | SI Trade |
13:49:59 - 28-Mar-25 |
| Buy* | 617 | 90.40p | SI Trade |
13:47:59 - 28-Mar-25 |
| Sell* | 617 | 90.20p | SI Trade |
13:47:59 - 28-Mar-25 |
| Buy* | 202 | 90.60p | SI Trade |
13:47:41 - 28-Mar-25 |
| Buy* | 2 | 90.60p | SI Trade |
13:47:41 - 28-Mar-25 |
| Sell* | 5,000 | 90.00p | Automatic Execution |
12:44:59 - 28-Mar-25 |
| Sell* | 320 | 90.09p | Ordinary |
12:25:36 - 28-Mar-25 |
| Unknown* | 100,000 | 90.00p | Negotiated Trade |
12:20:36 - 28-Mar-25 |
| Buy* | 531 | 90.20p | SI Trade |
11:58:53 - 28-Mar-25 |
| Sell* | 531 | 90.00p | SI Trade |
11:58:53 - 28-Mar-25 |
| Sell* | 1,291 | 90.20p | Automatic Execution |
11:57:53 - 28-Mar-25 |
| Sell* | 5,000 | 90.20p | Automatic Execution |
11:57:53 - 28-Mar-25 |
| Buy* | 462 | 90.20p | SI Trade |
11:57:10 - 28-Mar-25 |
| Sell* | 461 | 90.00p | SI Trade |
11:57:10 - 28-Mar-25 |
| Buy* | 10 | 90.60p | SI Trade |
11:56:57 - 28-Mar-25 |
| Sell* | 2,000 | 90.00p | Automatic Execution |
11:36:13 - 28-Mar-25 |
| Sell* | 925 | 90.00p | Automatic Execution |
11:36:13 - 28-Mar-25 |
| Sell* | 351 | 90.20p | Automatic Execution |
11:35:14 - 28-Mar-25 |
| Sell* | 920 | 90.40p | Automatic Execution |
11:35:14 - 28-Mar-25 |
| Sell* | 5,000 | 90.40p | Ordinary |
11:03:52 - 28-Mar-25 |
| Buy* | 4 | 91.00p | SI Trade |
10:55:43 - 28-Mar-25 |
| Buy* | 2,000 | 91.00p | Automatic Execution |
10:55:43 - 28-Mar-25 |
| Sell* | 2,000 | 91.00p | Automatic Execution |
10:55:43 - 28-Mar-25 |
| Sell* | 2,000 | 91.00p | Automatic Execution |
10:55:12 - 28-Mar-25 |
| Sell* | 247 | 91.00p | Automatic Execution |
10:55:12 - 28-Mar-25 |
| Sell* | 5,507 | 90.8662p | Ordinary |
10:55:04 - 28-Mar-25 |
| Sell* | 182 | 91.00p | Automatic Execution |
10:43:25 - 28-Mar-25 |
| Sell* | 225 | 91.00p | Automatic Execution |
10:15:57 - 28-Mar-25 |
| Sell* | 231 | 91.00p | SI Trade |
09:52:14 - 28-Mar-25 |
| Unknown* | 231 | 91.00p | OTC Trade |
09:52:14 - 28-Mar-25 |
| Sell* | 296 | 91.00p | Automatic Execution |
09:31:13 - 28-Mar-25 |
| Unknown* | 8 | 92.00p | OTC Trade |
09:25:30 - 28-Mar-25 |
| Buy* | 21 | 92.00p | SI Trade |
09:07:15 - 28-Mar-25 |
| Sell* | 250 | 91.00p | Automatic Execution |
09:07:15 - 28-Mar-25 |
| Sell* | 286 | 91.00p | SI Trade |
08:44:07 - 28-Mar-25 |
| Unknown* | 286 | 91.00p | OTC Trade |
08:44:07 - 28-Mar-25 |
| Buy* | 329 | 91.75p | Ordinary |
08:00:20 - 28-Mar-25 |
| Buy* | 6,286 | 91.40p | Suspected BUY Trade |
16:35:29 - 27-Mar-25 |
| Buy* | 2,702 | 92.00p | Automatic Execution |
16:29:54 - 27-Mar-25 |
| Sell* | 10,229 | 92.00p | Automatic Execution |
16:01:53 - 27-Mar-25 |
| Buy* | 314 | 92.00p | Automatic Execution |
16:01:53 - 27-Mar-25 |
| Buy* | 505 | 92.00p | Automatic Execution |
16:01:53 - 27-Mar-25 |
| Buy* | 2,716 | 92.00p | Automatic Execution |
16:00:33 - 27-Mar-25 |
| Buy* | 1,779 | 92.00p | Automatic Execution |
16:00:17 - 27-Mar-25 |
| Buy* | 887 | 92.00p | Automatic Execution |
14:59:26 - 27-Mar-25 |
| Buy* | 817 | 92.00p | Automatic Execution |
14:59:26 - 27-Mar-25 |
| Buy* | 5,000 | 92.00p | Automatic Execution |
14:59:26 - 27-Mar-25 |
| Sell* | 932 | 91.40p | SI Trade |
14:28:28 - 27-Mar-25 |
| Unknown* | 932 | 91.40p | OTC Trade |
14:28:28 - 27-Mar-25 |
| Sell* | 964 | 91.00p | Automatic Execution |
14:27:28 - 27-Mar-25 |
| Sell* | 948 | 91.00p | Automatic Execution |
14:25:59 - 27-Mar-25 |
| Sell* | 923 | 91.00p | SI Trade |
14:25:03 - 27-Mar-25 |
| Unknown* | 923 | 91.00p | OTC Trade |
14:25:03 - 27-Mar-25 |
| Sell* | 847 | 91.00p | Automatic Execution |
14:24:30 - 27-Mar-25 |
| Sell* | 729 | 91.00p | Automatic Execution |
14:23:57 - 27-Mar-25 |
| Sell* | 693 | 91.00p | SI Trade |
14:22:34 - 27-Mar-25 |
| Unknown* | 693 | 91.00p | OTC Trade |
14:22:34 - 27-Mar-25 |
| Sell* | 271 | 91.00p | Automatic Execution |
14:20:50 - 27-Mar-25 |
| Sell* | 334 | 91.00p | Automatic Execution |
14:20:50 - 27-Mar-25 |
| Buy* | 16 | 92.00p | SI Trade |
14:19:53 - 27-Mar-25 |
| Sell* | 865 | 91.00p | Automatic Execution |
14:19:53 - 27-Mar-25 |
| Sell* | 786 | 91.00p | SI Trade |
14:19:00 - 27-Mar-25 |
| Unknown* | 786 | 91.00p | OTC Trade |
14:19:00 - 27-Mar-25 |
| Sell* | 500 | 91.00p | Automatic Execution |
14:18:20 - 27-Mar-25 |
| Sell* | 20 | 91.05p | Ordinary |
12:20:27 - 27-Mar-25 |
| Sell* | 734 | 91.05p | Ordinary |
11:53:09 - 27-Mar-25 |
| Sell* | 102 | 91.00p | SI Trade |
11:50:29 - 27-Mar-25 |
| Buy* | 2 | 92.00p | SI Trade |
11:50:29 - 27-Mar-25 |
| Sell* | 301 | 91.00p | Automatic Execution |
11:50:29 - 27-Mar-25 |
| Sell* | 1 | 91.00p | SI Trade |
11:50:29 - 27-Mar-25 |
| Unknown* | 320 | 91.00p | OTC Trade |
11:28:47 - 27-Mar-25 |
| Sell* | 320 | 91.00p | SI Trade |
11:28:47 - 27-Mar-25 |
| Unknown* | 550 | 91.50p | Ordinary |
10:49:32 - 27-Mar-25 |
| Sell* | 369 | 91.00p | SI Trade |
10:38:35 - 27-Mar-25 |
| Unknown* | 369 | 91.00p | OTC Trade |
10:38:35 - 27-Mar-25 |
| Sell* | 763 | 91.05p | Ordinary |
08:00:09 - 27-Mar-25 |
| Buy* | 6,290 | 91.20p | Suspected BUY Trade |
16:35:08 - 26-Mar-25 |
| Unknown* | 30,000 | 91.00p | Ordinary |
12:42:45 - 26-Mar-25 |
| Buy* | 1,282 | 92.00p | Automatic Execution |
12:27:41 - 26-Mar-25 |
| Sell* | 213 | 91.00p | Automatic Execution |
11:57:07 - 26-Mar-25 |
| Sell* | 574 | 91.00p | Automatic Execution |
11:50:10 - 26-Mar-25 |
| Sell* | 566 | 91.00p | Automatic Execution |
11:43:44 - 26-Mar-25 |
| Sell* | 647 | 91.00p | Automatic Execution |
11:35:51 - 26-Mar-25 |
| Sell* | 318 | 91.00p | SI Trade |
11:26:03 - 26-Mar-25 |
| Sell* | 115 | 91.00p | SI Trade |
11:26:03 - 26-Mar-25 |
| Unknown* | 327 | 91.50p | Ordinary |
11:03:30 - 26-Mar-25 |
| Unknown* | 1,074 | 91.50p | Ordinary |
09:42:48 - 26-Mar-25 |
| Sell* | 9,500 | 91.00p | Ordinary |
09:05:40 - 26-Mar-25 |
| Unknown* | 1,125 | 91.50p | Ordinary |
09:01:55 - 26-Mar-25 |
| Buy* | 2,177 | 91.85p | Ordinary |
08:57:10 - 26-Mar-25 |
| Sell* | 1,000 | 91.05p | Ordinary |
08:39:37 - 26-Mar-25 |
| Buy* | 543 | 91.62p | Ordinary |
08:35:03 - 26-Mar-25 |
| Buy* | 544 | 91.79p | Ordinary |
08:31:05 - 26-Mar-25 |
| Sell* | 110 | 90.60p | SI Trade |
08:27:49 - 26-Mar-25 |
| Buy* | 23,000 | 92.00p | Ordinary |
08:27:26 - 26-Mar-25 |
| Unknown* | 0 | 90.00p | SI Trade |
08:18:09 - 26-Mar-25 |
| Sell* | 280 | 90.00p | SI Trade |
08:18:09 - 26-Mar-25 |
| Buy* | 32 | 91.80p | SI Trade |
08:18:09 - 26-Mar-25 |
| Unknown* | 0 | 91.80p | SI Trade |
08:18:09 - 26-Mar-25 |
| Sell* | 2,000 | 90.00p | Automatic Execution |
08:18:09 - 26-Mar-25 |
| Buy* | 6 | 91.80p | SI Trade |
08:18:09 - 26-Mar-25 |
| Buy* | 5 | 91.80p | SI Trade |
08:18:09 - 26-Mar-25 |
| Buy* | 13,059 | 91.3482p | Ordinary |
08:04:45 - 26-Mar-25 |
| Buy* | 13,004 | 91.7766p | Ordinary |
08:03:40 - 26-Mar-25 |
| Buy* | 2 | 91.80p | Automatic Execution |
08:00:31 - 26-Mar-25 |
| Buy* | 486 | 90.20p | Automatic Execution |
08:00:27 - 26-Mar-25 |
| Unknown* | 100,000 | 90.00p | OTC Trade |
17:07:38 - 25-Mar-25 |
| Sell* | 3,332 | 90.00p | Uncrossing Trade |
16:35:29 - 25-Mar-25 |
| Buy* | 18,103 | 91.20p | Ordinary |
16:35:20 - 25-Mar-25 |
| Sell* | 1,704 | 91.20p | Automatic Execution |
16:29:28 - 25-Mar-25 |
| Sell* | 567 | 91.20p | Automatic Execution |
16:29:28 - 25-Mar-25 |
| Sell* | 1,610 | 90.80p | Automatic Execution |
16:28:08 - 25-Mar-25 |
| Sell* | 1,566 | 90.20p | Automatic Execution |
16:27:54 - 25-Mar-25 |
| Sell* | 434 | 90.20p | Automatic Execution |
16:20:11 - 25-Mar-25 |
| Buy* | 14,000 | 91.25p | Ordinary |
16:17:22 - 25-Mar-25 |
| Sell* | 2,234 | 91.00p | Automatic Execution |
16:15:08 - 25-Mar-25 |
| Sell* | 2,000 | 91.00p | Automatic Execution |
16:15:06 - 25-Mar-25 |
| Sell* | 2,000 | 91.00p | Automatic Execution |
16:15:06 - 25-Mar-25 |
| Sell* | 946 | 91.00p | SI Trade |
16:14:57 - 25-Mar-25 |
| Sell* | 1,040 | 91.60p | Automatic Execution |
16:03:44 - 25-Mar-25 |
| Sell* | 2,230 | 91.60p | Automatic Execution |
16:03:44 - 25-Mar-25 |
| Sell* | 2,000 | 91.60p | Automatic Execution |
16:03:40 - 25-Mar-25 |
| Sell* | 770 | 91.60p | Automatic Execution |
16:01:04 - 25-Mar-25 |
| Buy* | 4 | 92.00p | SI Trade |
15:50:36 - 25-Mar-25 |
| Sell* | 6,203 | 91.72p | Ordinary |
15:47:43 - 25-Mar-25 |
| Sell* | 15,830 | 91.7212p | Ordinary |
15:33:21 - 25-Mar-25 |
| Sell* | 423 | 91.7691p | Ordinary |
15:20:46 - 25-Mar-25 |
| Buy* | 90 | 92.80p | SI Trade |
15:05:47 - 25-Mar-25 |
| Sell* | 17 | 91.60p | SI Trade |
15:05:47 - 25-Mar-25 |
| Sell* | 500 | 92.188p | Ordinary |
14:23:10 - 25-Mar-25 |
| Buy* | 16 | 92.80p | SI Trade |
14:07:03 - 25-Mar-25 |
| Buy* | 1 | 92.80p | SI Trade |
13:54:28 - 25-Mar-25 |
| Unknown* | 100,000 | 92.00p | Negotiated Trade |
13:46:48 - 25-Mar-25 |
| Buy* | 2 | 92.80p | SI Trade |
13:27:54 - 25-Mar-25 |
| Unknown* | 10 | 92.00p | Ordinary |
13:27:49 - 25-Mar-25 |
| Sell* | 20 | 91.36p | Ordinary |
13:06:44 - 25-Mar-25 |
| Sell* | 2,696 | 91.9824p | Ordinary |
12:20:52 - 25-Mar-25 |
| Sell* | 1,906 | 92.082p | Ordinary |
11:59:08 - 25-Mar-25 |
| Sell* | 488 | 91.4537p | Ordinary |
11:57:48 - 25-Mar-25 |
| Unknown* | 700 | 91.70p | Ordinary |
11:46:32 - 25-Mar-25 |
| Buy* | 1,896 | 92.2586p | Ordinary |
11:46:32 - 25-Mar-25 |
| Buy* | 10 | 93.00p | SI Trade |
11:46:29 - 25-Mar-25 |
| Sell* | 1,870 | 92.40p | Automatic Execution |
11:46:28 - 25-Mar-25 |
| Sell* | 1,107 | 92.40p | Automatic Execution |
11:46:28 - 25-Mar-25 |
| Sell* | 3,500 | 92.40p | Automatic Execution |
11:46:28 - 25-Mar-25 |
| Sell* | 250 | 92.40p | SI Trade |
11:46:05 - 25-Mar-25 |
| Unknown* | 250 | 92.40p | OTC Trade |
11:46:05 - 25-Mar-25 |
| Sell* | 450 | 92.40p | Automatic Execution |
11:22:52 - 25-Mar-25 |
| Sell* | 650 | 92.40p | Automatic Execution |
11:22:14 - 25-Mar-25 |
| Unknown* | 550 | 92.40p | OTC Trade |
11:21:41 - 25-Mar-25 |
| Sell* | 550 | 92.40p | SI Trade |
11:21:41 - 25-Mar-25 |
| Sell* | 350 | 92.40p | SI Trade |
11:21:09 - 25-Mar-25 |
| Unknown* | 350 | 92.40p | OTC Trade |
11:21:09 - 25-Mar-25 |
| Sell* | 400 | 92.40p | Automatic Execution |
11:20:30 - 25-Mar-25 |
| Unknown* | 250 | 92.40p | OTC Trade |
11:18:34 - 25-Mar-25 |
| Sell* | 250 | 92.40p | SI Trade |
11:18:34 - 25-Mar-25 |
| Sell* | 250 | 92.40p | SI Trade |
11:18:06 - 25-Mar-25 |