| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 753 | 79.131p | Ordinary |
12:37:45 - 08-Aug-25 |
| Sell* | 842 | 79.13p | Ordinary |
11:26:17 - 08-Aug-25 |
| Sell* | 252 | 79.00p | Automatic Execution |
09:46:18 - 08-Aug-25 |
| Sell* | 288 | 79.40p | SI Trade |
09:24:58 - 08-Aug-25 |
| Buy* | 904 | 80.00p | Automatic Execution |
09:24:58 - 08-Aug-25 |
| Buy* | 2,682 | 80.00p | Automatic Execution |
09:24:58 - 08-Aug-25 |
| Buy* | 6,074 | 79.80p | Automatic Execution |
09:24:58 - 08-Aug-25 |
| Buy* | 3,731 | 79.90p | Ordinary |
08:17:30 - 08-Aug-25 |
| Sell* | 125 | 79.13p | Ordinary |
08:15:14 - 08-Aug-25 |
| Sell* | 12 | 79.20p | Uncrossing Trade |
16:35:26 - 07-Aug-25 |
| Buy* | 1 | 80.00p | SI Trade |
15:59:24 - 07-Aug-25 |
| Buy* | 1,242 | 79.786p | Suspected BUY Trade |
15:26:55 - 07-Aug-25 |
| Buy* | 27 | 80.00p | SI Trade |
15:12:28 - 07-Aug-25 |
| Sell* | 311 | 79.00p | Automatic Execution |
14:16:12 - 07-Aug-25 |
| Sell* | 327 | 79.104p | Ordinary |
14:05:48 - 07-Aug-25 |
| Sell* | 379 | 79.00p | SI Trade |
13:12:08 - 07-Aug-25 |
| Sell* | 5 | 79.00p | SI Trade |
11:59:21 - 07-Aug-25 |
| Buy* | 10,000 | 79.9498p | Ordinary |
11:03:54 - 07-Aug-25 |
| Buy* | 7,948 | 79.80p | Automatic Execution |
11:03:01 - 07-Aug-25 |
| Sell* | 7,000 | 79.101p | Ordinary |
10:03:40 - 07-Aug-25 |
| Sell* | 8,686 | 80.00p | Automatic Execution |
09:17:06 - 07-Aug-25 |
| Sell* | 10,214 | 80.00p | Automatic Execution |
09:17:06 - 07-Aug-25 |
| Sell* | 10,214 | 80.00p | Automatic Execution |
09:17:02 - 07-Aug-25 |
| Sell* | 766 | 80.00p | Automatic Execution |
09:17:00 - 07-Aug-25 |
| Sell* | 2,448 | 80.00p | Automatic Execution |
09:16:58 - 07-Aug-25 |
| Sell* | 7,000 | 80.00p | Automatic Execution |
09:16:58 - 07-Aug-25 |
| Sell* | 10,214 | 80.00p | Automatic Execution |
09:16:57 - 07-Aug-25 |
| Sell* | 9,989 | 80.00p | Automatic Execution |
09:16:55 - 07-Aug-25 |
| Buy* | 10,000 | 81.80p | Ordinary |
09:14:43 - 07-Aug-25 |
| Sell* | 225 | 80.00p | Automatic Execution |
09:05:12 - 07-Aug-25 |
| Buy* | 9 | 83.20p | SI Trade |
09:04:58 - 07-Aug-25 |
| Buy* | 244 | 80.00p | Automatic Execution |
09:04:58 - 07-Aug-25 |
| Sell* | 1,047 | 79.80p | Uncrossing Trade |
16:35:00 - 06-Aug-25 |
| Sell* | 259 | 79.20p | SI Trade |
16:21:52 - 06-Aug-25 |
| Unknown* | 259 | 79.20p | OTC Trade |
16:21:52 - 06-Aug-25 |
| Buy* | 24 | 81.00p | SI Trade |
16:20:00 - 06-Aug-25 |
| Sell* | 430 | 79.4349p | Ordinary |
15:36:35 - 06-Aug-25 |
| Buy* | 4 | 81.00p | SI Trade |
15:33:38 - 06-Aug-25 |
| Sell* | 250 | 79.434p | Ordinary |
14:57:14 - 06-Aug-25 |
| Sell* | 430 | 79.4358p | Ordinary |
14:15:34 - 06-Aug-25 |
| Sell* | 234 | 79.434p | Ordinary |
12:21:21 - 06-Aug-25 |
| Buy* | 10,041 | 81.20p | Ordinary |
09:35:25 - 06-Aug-25 |
| Sell* | 8 | 79.26p | Ordinary |
09:00:43 - 06-Aug-25 |
| Unknown* | 13 | 81.20p | OTC Trade |
08:52:24 - 06-Aug-25 |
| Buy* | 13 | 81.20p | SI Trade |
08:52:24 - 06-Aug-25 |
| Sell* | 17 | 81.20p | Automatic Execution |
08:52:24 - 06-Aug-25 |
| Sell* | 10,041 | 81.20p | Automatic Execution |
08:52:24 - 06-Aug-25 |
| Unknown* | 2,134 | 81.20p | OTC Trade |
08:52:24 - 06-Aug-25 |
| Buy* | 2,134 | 81.20p | SI Trade |
08:52:24 - 06-Aug-25 |
| Sell* | 10,041 | 81.20p | Automatic Execution |
08:52:22 - 06-Aug-25 |
| Sell* | 240 | 79.00p | Automatic Execution |
08:36:42 - 06-Aug-25 |
| Sell* | 205 | 79.572p | Ordinary |
08:05:42 - 06-Aug-25 |
| Sell* | 205 | 79.572p | Ordinary |
08:05:42 - 06-Aug-25 |
| Unknown* | 15,000 | 80.00p | SI Trade |
17:28:37 - 05-Aug-25 |
| Buy* | 5,000 | 80.00p | Ordinary |
15:38:46 - 05-Aug-25 |
| Buy* | 61 | 80.40p | SI Trade |
15:38:40 - 05-Aug-25 |
| Sell* | 5,000 | 80.00p | Automatic Execution |
15:38:40 - 05-Aug-25 |
| Buy* | 37 | 80.40p | SI Trade |
15:21:11 - 05-Aug-25 |
| Buy* | 2,482 | 80.00p | Ordinary |
14:48:42 - 05-Aug-25 |
| Sell* | 3 | 79.00p | Automatic Execution |
14:45:50 - 05-Aug-25 |
| Sell* | 1,083 | 79.256p | Ordinary |
14:45:42 - 05-Aug-25 |
| Buy* | 125 | 79.80p | SI Trade |
14:45:42 - 05-Aug-25 |
| Sell* | 5,000 | 79.40p | Automatic Execution |
14:45:42 - 05-Aug-25 |
| Buy* | 24 | 80.20p | SI Trade |
14:45:21 - 05-Aug-25 |
| Sell* | 10,000 | 80.00p | Automatic Execution |
14:45:21 - 05-Aug-25 |
| Sell* | 5,000 | 80.00p | Automatic Execution |
14:45:21 - 05-Aug-25 |
| Buy* | 1,200 | 80.327p | Suspected BUY Trade |
14:18:47 - 05-Aug-25 |
| Sell* | 306 | 81.20p | Automatic Execution |
14:18:34 - 05-Aug-25 |
| Buy* | 50 | 81.80p | SI Trade |
13:27:21 - 05-Aug-25 |
| Sell* | 100 | 81.40p | Automatic Execution |
13:27:21 - 05-Aug-25 |
| Sell* | 7,931 | 80.1645p | Ordinary |
13:26:47 - 05-Aug-25 |
| Sell* | 500 | 80.4877p | Ordinary |
10:22:26 - 05-Aug-25 |
| Sell* | 4,347 | 82.00p | Automatic Execution |
10:11:34 - 05-Aug-25 |
| Sell* | 72 | 80.614p | Negotiated Trade |
09:58:51 - 05-Aug-25 |
| Sell* | 246 | 80.613p | Negotiated Trade |
09:52:04 - 05-Aug-25 |
| Sell* | 207 | 80.20p | Automatic Execution |
09:47:25 - 05-Aug-25 |
| Sell* | 4 | 80.20p | Automatic Execution |
09:47:25 - 05-Aug-25 |
| Buy* | 4,855 | 81.8874p | Ordinary |
09:20:21 - 05-Aug-25 |
| Buy* | 3 | 82.15p | Ordinary |
08:35:18 - 05-Aug-25 |
| Buy* | 9,905 | 82.80p | SI Trade |
08:34:56 - 05-Aug-25 |
| Buy* | 3,100 | 83.19p | Ordinary |
08:05:37 - 05-Aug-25 |
| Buy* | 119 | 83.30p | Suspected BUY Trade |
08:00:26 - 05-Aug-25 |
| Buy* | 24 | 82.40p | SI Trade |
16:29:53 - 04-Aug-25 |
| Buy* | 24 | 82.40p | SI Trade |
16:28:50 - 04-Aug-25 |
| Unknown* | 40,000 | 80.00p | Ordinary |
16:27:17 - 04-Aug-25 |
| Sell* | 3,086 | 80.8606p | Ordinary |
16:27:09 - 04-Aug-25 |
| Buy* | 15 | 82.60p | SI Trade |
16:27:08 - 04-Aug-25 |
| Sell* | 254 | 81.40p | Automatic Execution |
16:11:10 - 04-Aug-25 |
| Sell* | 222 | 81.40p | Ordinary |
16:05:54 - 04-Aug-25 |
| Buy* | 1 | 83.00p | SI Trade |
14:59:20 - 04-Aug-25 |
| Sell* | 300 | 81.912p | Negotiated Trade |
11:38:56 - 04-Aug-25 |
| Buy* | 700 | 82.44p | Ordinary |
10:33:57 - 04-Aug-25 |
| Sell* | 992 | 81.928p | Negotiated Trade |
10:14:08 - 04-Aug-25 |
| Buy* | 6,001 | 82.83p | Ordinary |
09:33:06 - 04-Aug-25 |
| Sell* | 2,439 | 82.196p | Negotiated Trade |
09:32:42 - 04-Aug-25 |
| Buy* | 2,500 | 82.75p | Ordinary |
09:16:58 - 04-Aug-25 |
| Sell* | 24,000 | 81.976p | Ordinary |
09:06:47 - 04-Aug-25 |
| Buy* | 10 | 83.065p | Suspected BUY Trade |
08:37:13 - 04-Aug-25 |
| Sell* | 32 | 81.40p | SI Trade |
08:23:46 - 04-Aug-25 |
| Buy* | 3 | 84.00p | SI Trade |
08:23:46 - 04-Aug-25 |
| Sell* | 854 | 82.00p | Ordinary |
15:29:02 - 01-Aug-25 |
| Buy* | 1 | 82.60p | SI Trade |
13:29:19 - 01-Aug-25 |
| Buy* | 8 | 82.60p | SI Trade |
13:29:19 - 01-Aug-25 |
| Sell* | 100 | 81.40p | SI Trade |
10:20:44 - 01-Aug-25 |
| Buy* | 15,000 | 82.80p | SI Trade |
10:16:44 - 01-Aug-25 |
| Buy* | 23 | 83.458p | Suspected BUY Trade |
08:36:04 - 01-Aug-25 |
| Sell* | 1 | 82.20p | Uncrossing Trade |
16:35:19 - 31-Jul-25 |
| Buy* | 1,181 | 83.783p | Suspected BUY Trade |
16:29:53 - 31-Jul-25 |
| Sell* | 448 | 82.979p | Negotiated Trade |
16:21:06 - 31-Jul-25 |
| Sell* | 4,808 | 82.518p | Negotiated Trade |
15:44:03 - 31-Jul-25 |
| Sell* | 261 | 82.00p | Automatic Execution |
15:39:22 - 31-Jul-25 |
| Sell* | 332 | 82.00p | Automatic Execution |
15:39:12 - 31-Jul-25 |
| Buy* | 10 | 83.635p | Suspected BUY Trade |
14:36:04 - 31-Jul-25 |
| Buy* | 6 | 82.60p | SI Trade |
13:29:20 - 31-Jul-25 |
| Buy* | 12 | 82.60p | SI Trade |
10:00:00 - 31-Jul-25 |
| Buy* | 112 | 83.211p | Suspected BUY Trade |
08:43:36 - 31-Jul-25 |
| Unknown* | 779,037 | 82.80p | Negotiated Trade |
08:40:59 - 31-Jul-25 |
| Sell* | 1,013 | 82.00p | SI Trade |
08:39:39 - 31-Jul-25 |
| Buy* | 2 | 83.40p | SI Trade |
08:06:41 - 31-Jul-25 |
| Sell* | 4,667 | 81.40p | Uncrossing Trade |
16:35:19 - 30-Jul-25 |
| Sell* | 9,911 | 82.00p | Ordinary |
16:23:47 - 30-Jul-25 |
| Sell* | 7,620 | 82.00p | Automatic Execution |
16:17:50 - 30-Jul-25 |
| Sell* | 2,291 | 82.00p | Automatic Execution |
16:17:50 - 30-Jul-25 |
| Buy* | 62 | 83.00p | Automatic Execution |
16:13:28 - 30-Jul-25 |
| Buy* | 1,000 | 83.00p | SI Trade |
15:22:05 - 30-Jul-25 |
| Buy* | 203 | 83.00p | Automatic Execution |
15:12:53 - 30-Jul-25 |
| Sell* | 1,711 | 82.208p | Ordinary |
15:00:15 - 30-Jul-25 |
| Sell* | 992 | 82.011p | Ordinary |
13:48:22 - 30-Jul-25 |
| Sell* | 609 | 82.00p | Automatic Execution |
13:35:11 - 30-Jul-25 |
| Sell* | 3 | 82.00p | SI Trade |
08:53:16 - 30-Jul-25 |
| Sell* | 2,100 | 82.00p | Automatic Execution |
08:53:14 - 30-Jul-25 |
| Sell* | 559 | 81.40p | Uncrossing Trade |
08:00:19 - 30-Jul-25 |
| Buy* | 8,582 | 81.00p | Suspected BUY Trade |
16:35:18 - 29-Jul-25 |
| Buy* | 4,772 | 83.20p | Suspected BUY Trade |
16:17:30 - 29-Jul-25 |
| Buy* | 36 | 82.80p | SI Trade |
15:32:50 - 29-Jul-25 |
| Sell* | 204 | 81.40p | Automatic Execution |
15:32:50 - 29-Jul-25 |
| Sell* | 260 | 81.60p | Automatic Execution |
15:18:58 - 29-Jul-25 |
| Sell* | 901 | 81.60p | Automatic Execution |
15:18:58 - 29-Jul-25 |
| Sell* | 3,455 | 81.80p | Automatic Execution |
15:18:58 - 29-Jul-25 |
| Sell* | 5,000 | 81.80p | Automatic Execution |
15:18:58 - 29-Jul-25 |
| Sell* | 1 | 82.00p | Automatic Execution |
15:14:12 - 29-Jul-25 |
| Buy* | 4 | 83.00p | SI Trade |
15:04:15 - 29-Jul-25 |
| Buy* | 35 | 83.80p | SI Trade |
15:01:05 - 29-Jul-25 |
| Buy* | 4 | 83.80p | SI Trade |
14:58:32 - 29-Jul-25 |
| Buy* | 11 | 83.80p | SI Trade |
14:58:32 - 29-Jul-25 |
| Sell* | 599 | 82.20p | Automatic Execution |
14:11:51 - 29-Jul-25 |
| Sell* | 117 | 82.20p | Automatic Execution |
14:11:51 - 29-Jul-25 |
| Sell* | 2,179 | 82.20p | Automatic Execution |
14:11:51 - 29-Jul-25 |
| Sell* | 1,390 | 82.20p | Automatic Execution |
14:11:51 - 29-Jul-25 |
| Sell* | 7,000 | 82.20p | Ordinary |
14:11:46 - 29-Jul-25 |
| Sell* | 30 | 83.20p | SI Trade |
11:33:29 - 29-Jul-25 |
| Sell* | 46 | 83.20p | SI Trade |
11:33:23 - 29-Jul-25 |
| Buy* | 11,940 | 84.00p | Automatic Execution |
11:33:12 - 29-Jul-25 |
| Buy* | 14,244 | 83.60p | Automatic Execution |
11:33:12 - 29-Jul-25 |
| Buy* | 117 | 83.60p | Automatic Execution |
11:33:12 - 29-Jul-25 |
| Buy* | 3,699 | 84.60p | Automatic Execution |
11:33:12 - 29-Jul-25 |
| Buy* | 5,345 | 83.60p | SI Trade |
10:47:46 - 29-Jul-25 |
| Sell* | 400 | 82.60p | SI Trade |
10:33:23 - 29-Jul-25 |
| Unknown* | 400 | 82.60p | OTC Trade |
10:33:23 - 29-Jul-25 |
| Buy* | 119 | 83.60p | SI Trade |
08:38:54 - 29-Jul-25 |
| Buy* | 2 | 83.60p | SI Trade |
08:38:54 - 29-Jul-25 |
| Sell* | 4 | 81.80p | SI Trade |
08:38:54 - 29-Jul-25 |
| Buy* | 22,480 | 83.60p | Suspected BUY Trade |
16:35:08 - 28-Jul-25 |
| Buy* | 80 | 83.20p | Automatic Execution |
16:28:05 - 28-Jul-25 |
| Buy* | 36 | 83.20p | Automatic Execution |
16:28:05 - 28-Jul-25 |
| Buy* | 11 | 83.20p | SI Trade |
16:26:05 - 28-Jul-25 |
| Buy* | 23 | 83.20p | SI Trade |
16:12:54 - 28-Jul-25 |
| Sell* | 528 | 82.00p | Automatic Execution |
16:03:38 - 28-Jul-25 |
| Unknown* | 1,198 | 82.00p | OTC Trade |
15:47:19 - 28-Jul-25 |
| Sell* | 1,198 | 82.00p | SI Trade |
15:47:19 - 28-Jul-25 |
| Buy* | 12 | 82.764p | Suspected BUY Trade |
14:14:00 - 28-Jul-25 |
| Sell* | 1,968 | 81.80p | Automatic Execution |
13:59:12 - 28-Jul-25 |
| Sell* | 915 | 82.00p | Automatic Execution |
13:59:12 - 28-Jul-25 |
| Sell* | 117 | 82.00p | Automatic Execution |
13:59:12 - 28-Jul-25 |
| Buy* | 72 | 83.40p | SI Trade |
11:15:00 - 28-Jul-25 |
| Buy* | 200 | 83.40p | SI Trade |
11:15:00 - 28-Jul-25 |
| Buy* | 1 | 83.40p | SI Trade |
11:15:00 - 28-Jul-25 |
| Buy* | 427 | 83.40p | SI Trade |
11:08:46 - 28-Jul-25 |
| Buy* | 122 | 83.40p | SI Trade |
11:08:46 - 28-Jul-25 |
| Sell* | 3,279 | 82.014p | Ordinary |
10:30:58 - 28-Jul-25 |
| Sell* | 3,000 | 82.425p | Negotiated Trade |
10:03:16 - 28-Jul-25 |
| Buy* | 7,085 | 83.80p | Automatic Execution |
09:26:54 - 28-Jul-25 |
| Sell* | 1,000 | 83.80p | Automatic Execution |
09:26:54 - 28-Jul-25 |
| Sell* | 1,000 | 83.80p | Automatic Execution |
09:26:45 - 28-Jul-25 |
| Sell* | 3,350 | 82.80p | Automatic Execution |
09:26:40 - 28-Jul-25 |
| Sell* | 4,457 | 82.80p | Automatic Execution |
09:26:40 - 28-Jul-25 |
| Sell* | 11,000 | 83.00p | Automatic Execution |
09:26:40 - 28-Jul-25 |
| Sell* | 117 | 83.00p | Automatic Execution |
09:26:40 - 28-Jul-25 |
| Sell* | 32 | 83.60p | Automatic Execution |
09:26:40 - 28-Jul-25 |
| Sell* | 915 | 83.80p | Automatic Execution |
09:26:40 - 28-Jul-25 |
| Sell* | 2,259 | 82.00p | Automatic Execution |
09:26:40 - 28-Jul-25 |
| Sell* | 7,023 | 82.20p | Automatic Execution |
09:26:40 - 28-Jul-25 |
| Buy* | 1 | 84.80p | SI Trade |
08:38:40 - 28-Jul-25 |
| Sell* | 21 | 83.648p | Negotiated Trade |
08:09:31 - 28-Jul-25 |
| Sell* | 543 | 82.80p | Uncrossing Trade |
08:00:16 - 28-Jul-25 |
| Sell* | 31,995 | 82.00p | Uncrossing Trade |
16:35:06 - 25-Jul-25 |
| Buy* | 169 | 84.40p | SI Trade |
16:29:35 - 25-Jul-25 |
| Sell* | 48 | 83.00p | Automatic Execution |
16:24:02 - 25-Jul-25 |
| Buy* | 23 | 83.40p | SI Trade |
16:24:00 - 25-Jul-25 |
| Sell* | 909 | 83.00p | Automatic Execution |
16:24:00 - 25-Jul-25 |