Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Headlam (HEAD) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 14,776 42.60p Uncrossing Trade
 16:35:14 - 06-Feb-26
Buy* 1 43.00p SI Trade
 13:20:42 - 06-Feb-26
Sell* 2,500 42.70p Automatic Execution
 13:20:42 - 06-Feb-26
Sell* 2,500 42.73p Ordinary
 13:20:20 - 06-Feb-26
Buy* 21 43.00p SI Trade
 12:52:28 - 06-Feb-26
Buy* 6 43.00p Automatic Execution
 12:52:28 - 06-Feb-26
Buy* 208 43.00p Automatic Execution
 12:20:18 - 06-Feb-26
Buy* 5 43.00p SI Trade
 10:24:40 - 06-Feb-26
Buy* 28 43.00p SI Trade
 10:24:40 - 06-Feb-26
Sell* 1 42.70p Automatic Execution
 10:24:40 - 06-Feb-26
Sell* 4,000 42.70p Automatic Execution
 10:24:40 - 06-Feb-26
Sell* 4,000 42.73p Ordinary
 10:24:33 - 06-Feb-26
Sell* 1,388 42.775p Ordinary
 09:37:55 - 06-Feb-26
Buy* 3,282 43.00p Automatic Execution
 16:23:58 - 05-Feb-26
Sell* 10,000 42.6453p Ordinary
 16:15:12 - 05-Feb-26
Sell* 3,100 42.80p Automatic Execution
 16:07:59 - 05-Feb-26
Buy* 163 42.88p Ordinary
 15:59:06 - 05-Feb-26
Buy* 18,000 42.88p Ordinary
 15:50:27 - 05-Feb-26
Sell* 159 42.70p Ordinary
 15:02:12 - 05-Feb-26
Buy* 302 43.00p Automatic Execution
 14:35:11 - 05-Feb-26
Sell* 1,122 42.70p Ordinary
 13:47:54 - 05-Feb-26
Sell* 8,500 42.6753p Ordinary
 11:31:40 - 05-Feb-26
Sell* 750 42.675p Ordinary
 09:45:07 - 05-Feb-26
Sell* 21 42.675p Ordinary
 09:02:43 - 05-Feb-26
Unknown* 71 42.75p Negotiated Trade
 08:55:30 - 05-Feb-26
Buy* 302 43.00p Automatic Execution
 08:52:12 - 05-Feb-26
Buy* 44,443 42.80p Suspected BUY Trade
 16:35:05 - 04-Feb-26
Sell* 274 42.80p Automatic Execution
 15:18:43 - 04-Feb-26
Unknown* 9,055 42.90p OTC Trade
 15:18:27 - 04-Feb-26
Unknown* 9,055 42.90p SI Trade
 15:18:27 - 04-Feb-26
Sell* 386 42.80p Automatic Execution
 15:18:27 - 04-Feb-26
Sell* 51 42.80p Automatic Execution
 14:36:19 - 04-Feb-26
Sell* 45 42.80p Automatic Execution
 14:09:20 - 04-Feb-26
Sell* 69 42.80p Automatic Execution
 12:02:28 - 04-Feb-26
Buy* 34 43.00p SI Trade
 11:07:05 - 04-Feb-26
Unknown* 0 42.80p SI Trade
 11:07:05 - 04-Feb-26
Unknown* 15,000 42.80p Automatic Execution
 11:07:05 - 04-Feb-26
Sell* 15,000 42.80p Automatic Execution
 11:07:05 - 04-Feb-26
Sell* 40,093 42.6023p Ordinary
 11:06:54 - 04-Feb-26
Buy* 1 42.99p Ordinary
 10:44:43 - 04-Feb-26
Sell* 3,000 42.81p Ordinary
 10:25:19 - 04-Feb-26
Unknown* 100,000 43.00p Ordinary
 09:55:00 - 04-Feb-26
Unknown* 100,000 43.00p Ordinary
 09:54:52 - 04-Feb-26
Sell* 14,797 42.80p Automatic Execution
 09:54:10 - 04-Feb-26
Sell* 10,000 42.852p Ordinary
 09:52:13 - 04-Feb-26
Sell* 203 42.80p Automatic Execution
 08:27:15 - 04-Feb-26
Buy* 9,996 43.00p Ordinary
 08:25:32 - 04-Feb-26
Unknown* 9,996 43.00p OTC Trade
 08:25:32 - 04-Feb-26
Sell* 186 42.60p Uncrossing Trade
 16:35:09 - 03-Feb-26
Sell* 10,946 42.704p Ordinary
 16:17:41 - 03-Feb-26
Sell* 742 42.704p Ordinary
 16:16:15 - 03-Feb-26
Buy* 2,500 42.9796p Ordinary
 15:14:30 - 03-Feb-26
Buy* 75 43.00p SI Trade
 15:14:30 - 03-Feb-26
Sell* 73,788 43.00p Automatic Execution
 15:14:23 - 03-Feb-26
Sell* 15,031 43.00p Automatic Execution
 15:14:23 - 03-Feb-26
Sell* 3,165 43.10p Automatic Execution
 15:14:23 - 03-Feb-26
Sell* 1,462 43.10p Automatic Execution
 15:14:20 - 03-Feb-26
Unknown* 3,205 43.00p Automatic Execution
 15:14:19 - 03-Feb-26
Sell* 8,795 43.00p Automatic Execution
 15:14:19 - 03-Feb-26
Sell* 6,236 43.00p Automatic Execution
 15:14:19 - 03-Feb-26
Sell* 18,051 43.00p Automatic Execution
 15:14:19 - 03-Feb-26
Sell* 15,031 43.00p Automatic Execution
 15:14:19 - 03-Feb-26
Sell* 9,913 43.00p Automatic Execution
 15:14:19 - 03-Feb-26
Sell* 15,031 43.00p Automatic Execution
 15:14:19 - 03-Feb-26
Sell* 49,888 43.00p Automatic Execution
 15:14:19 - 03-Feb-26
Sell* 15,031 43.00p Automatic Execution
 15:14:19 - 03-Feb-26
Sell* 3,152 43.10p Automatic Execution
 15:14:19 - 03-Feb-26
Sell* 16 43.10p Automatic Execution
 15:14:12 - 03-Feb-26
Sell* 806 43.10p SI Trade
 15:13:39 - 03-Feb-26
Unknown* 806 43.10p OTC Trade
 15:13:39 - 03-Feb-26
Sell* 1,500 43.10p Automatic Execution
 15:12:41 - 03-Feb-26
Sell* 1,500 43.10p Automatic Execution
 15:12:31 - 03-Feb-26
Buy* 10,000 43.566p SI Trade
 15:06:56 - 03-Feb-26
Sell* 8,000 43.25p Ordinary
 15:06:19 - 03-Feb-26
Sell* 52,500 43.00p Ordinary
 14:54:52 - 03-Feb-26
Buy* 166 43.30p Automatic Execution
 14:16:43 - 03-Feb-26
Sell* 2,000 43.075p Ordinary
 14:12:23 - 03-Feb-26
Buy* 300 43.30p SI Trade
 14:06:00 - 03-Feb-26
Buy* 462 43.285p Ordinary
 14:03:25 - 03-Feb-26
Sell* 8,000 42.856p Ordinary
 13:06:46 - 03-Feb-26
Sell* 80 42.856p Ordinary
 13:04:22 - 03-Feb-26
Buy* 22 43.40p SI Trade
 12:24:35 - 03-Feb-26
Sell* 11,000 42.934p Ordinary
 12:16:52 - 03-Feb-26
Sell* 8,687 43.00p Automatic Execution
 09:33:44 - 03-Feb-26
Buy* 5 43.60p SI Trade
 09:29:03 - 03-Feb-26
Sell* 7,994 43.00p Automatic Execution
 08:14:31 - 03-Feb-26
Sell* 15,772 43.00p Automatic Execution
 08:14:31 - 03-Feb-26
Buy* 3,752 43.10p Automatic Execution
 08:14:25 - 03-Feb-26
Sell* 4,315 43.00p Automatic Execution
 08:12:05 - 03-Feb-26
Sell* 15,772 43.00p Automatic Execution
 08:12:05 - 03-Feb-26
Sell* 6,301 43.00p Automatic Execution
 08:08:32 - 03-Feb-26
Sell* 15,772 43.00p Automatic Execution
 08:08:32 - 03-Feb-26
Sell* 8,843 43.00p Automatic Execution
 08:06:29 - 03-Feb-26
Sell* 15,772 43.00p Automatic Execution
 08:06:29 - 03-Feb-26
Sell* 12,115 43.00p Automatic Execution
 08:04:02 - 03-Feb-26
Sell* 5,688 43.10p Automatic Execution
 08:02:32 - 03-Feb-26
Sell* 3,657 43.00p Automatic Execution
 08:02:32 - 03-Feb-26
Sell* 3,165 43.10p Automatic Execution
 08:02:32 - 03-Feb-26
Buy* 5 43.50p SI Trade
 08:00:32 - 03-Feb-26
Sell* 19 43.00p SI Trade
 08:00:32 - 03-Feb-26
Buy* 105 43.70p Suspected BUY Trade
 16:35:29 - 02-Feb-26
Buy* 33 43.90p SI Trade
 15:28:03 - 02-Feb-26
Sell* 3,706 43.3506p Ordinary
 14:41:50 - 02-Feb-26
Sell* 1,763 43.90p Automatic Execution
 14:36:36 - 02-Feb-26
Sell* 16,364 43.90p Automatic Execution
 14:36:36 - 02-Feb-26
Buy* 2,148 43.90p Automatic Execution
 14:28:49 - 02-Feb-26
Buy* 4,938 43.80p Automatic Execution
 14:28:49 - 02-Feb-26
Buy* 31,494 43.80p Automatic Execution
 14:28:49 - 02-Feb-26
Sell* 115 43.90p Automatic Execution
 14:28:49 - 02-Feb-26
Sell* 7 43.80p SI Trade
 14:28:49 - 02-Feb-26
Sell* 96 43.10p SI Trade
 14:28:49 - 02-Feb-26
Sell* 2 43.80p SI Trade
 14:28:49 - 02-Feb-26
Sell* 6 43.80p SI Trade
 14:28:49 - 02-Feb-26
Sell* 3,857 43.90p Automatic Execution
 14:28:49 - 02-Feb-26
Sell* 3,169 43.90p Automatic Execution
 14:28:49 - 02-Feb-26
Sell* 5,387 43.90p Automatic Execution
 14:28:49 - 02-Feb-26
Buy* 34 43.84p Ordinary
 13:25:33 - 02-Feb-26
Buy* 1 43.875p Suspected BUY Trade
 12:48:05 - 02-Feb-26
Sell* 5,000 43.60p Ordinary
 12:23:12 - 02-Feb-26
Sell* 2,250 43.6004p Ordinary
 11:05:46 - 02-Feb-26
Sell* 15,031 44.10p Uncrossing Trade
 16:35:07 - 30-Jan-26
Buy* 16,000 43.7107p Ordinary
 16:08:38 - 30-Jan-26
Sell* 5,700 43.50p SI Trade
 15:42:25 - 30-Jan-26
Unknown* 5,700 43.50p OTC Trade
 15:42:25 - 30-Jan-26
Buy* 2 43.80p SI Trade
 15:42:01 - 30-Jan-26
Buy* 896 43.711p Suspected BUY Trade
 15:18:46 - 30-Jan-26
Sell* 1,013 43.5753p Ordinary
 14:41:18 - 30-Jan-26
Sell* 260 43.50p Automatic Execution
 13:48:34 - 30-Jan-26
Sell* 273 43.575p Ordinary
 13:15:24 - 30-Jan-26
Sell* 500 43.50p Automatic Execution
 12:02:19 - 30-Jan-26
Unknown* 824 43.50p OTC Trade
 11:31:55 - 30-Jan-26
Buy* 7 43.90p SI Trade
 11:24:15 - 30-Jan-26
Sell* 485 43.80p Automatic Execution
 11:24:15 - 30-Jan-26
Buy* 7 44.00p SI Trade
 11:00:49 - 30-Jan-26
Unknown* 100,000 43.75p Ordinary
 10:37:48 - 30-Jan-26
Unknown* 2,248 43.75p OTC Trade
 08:57:37 - 30-Jan-26
Buy* 118 44.00p Automatic Execution
 08:46:57 - 30-Jan-26
Buy* 58 44.00p Automatic Execution
 08:46:56 - 30-Jan-26
Buy* 150 43.925p Ordinary
 08:06:51 - 30-Jan-26
Sell* 1,000 43.80p Automatic Execution
 08:03:08 - 30-Jan-26
Buy* 22,774 44.00p Suspected BUY Trade
 16:35:06 - 29-Jan-26
Buy* 46 43.90p Automatic Execution
 16:12:28 - 29-Jan-26
Buy* 33 43.90p Automatic Execution
 12:48:40 - 29-Jan-26
Buy* 7 43.90p SI Trade
 11:42:05 - 29-Jan-26
Buy* 7 43.90p SI Trade
 11:42:05 - 29-Jan-26
Sell* 5,500 43.6002p Ordinary
 11:22:20 - 29-Jan-26
Sell* 2,145 43.6255p Ordinary
 10:02:19 - 29-Jan-26
Buy* 22,605 43.99p Ordinary
 09:39:17 - 29-Jan-26
Buy* 30,000 43.9761p Ordinary
 09:03:52 - 29-Jan-26
Buy* 556 43.874p Suspected BUY Trade
 08:34:39 - 29-Jan-26
Sell* 7,991 44.00p Automatic Execution
 08:26:53 - 29-Jan-26
Buy* 2,764 44.00p Automatic Execution
 08:26:53 - 29-Jan-26
Sell* 121 44.00p Automatic Execution
 08:26:53 - 29-Jan-26
Sell* 3,441 44.00p Automatic Execution
 08:26:53 - 29-Jan-26
Sell* 8,005 44.00p Automatic Execution
 08:24:38 - 29-Jan-26
Sell* 3,554 44.00p Automatic Execution
 08:21:05 - 29-Jan-26
Sell* 25 44.02p Ordinary
 08:17:57 - 29-Jan-26
Sell* 15,000 44.00p Automatic Execution
 08:17:39 - 29-Jan-26
Sell* 8,203 44.00p Ordinary
 08:17:32 - 29-Jan-26
Unknown* 8,203 44.00p OTC Trade
 08:17:32 - 29-Jan-26
Sell* 25 44.00p Automatic Execution
 08:17:32 - 29-Jan-26
Sell* 14,975 44.00p Automatic Execution
 08:14:40 - 29-Jan-26
Sell* 4,400 44.00p Ordinary
 08:14:33 - 29-Jan-26
Unknown* 4,400 44.00p OTC Trade
 08:14:33 - 29-Jan-26
Sell* 5,403 44.00p Ordinary
 08:10:59 - 29-Jan-26
Unknown* 5,403 44.00p OTC Trade
 08:10:59 - 29-Jan-26
Sell* 3,057 44.10p Automatic Execution
 08:10:59 - 29-Jan-26
Sell* 9,245 44.00p Automatic Execution
 08:07:37 - 29-Jan-26
Sell* 755 44.00p Automatic Execution
 08:07:37 - 29-Jan-26
Sell* 15,000 44.00p Automatic Execution
 08:07:37 - 29-Jan-26
Sell* 4,306 44.10p Ordinary
 08:07:25 - 29-Jan-26
Unknown* 4,306 44.10p OTC Trade
 08:07:25 - 29-Jan-26
Buy* 20,712 43.80p Suspected BUY Trade
 16:35:16 - 28-Jan-26
Sell* 150 44.00p Automatic Execution
 16:23:34 - 28-Jan-26
Sell* 489 44.00p Automatic Execution
 16:23:34 - 28-Jan-26
Sell* 30 44.00p Automatic Execution
 15:55:46 - 28-Jan-26
Sell* 435 44.00p Automatic Execution
 15:55:46 - 28-Jan-26
Sell* 8,706 44.075p Ordinary
 15:54:27 - 28-Jan-26
Sell* 86 44.00p Automatic Execution
 15:46:31 - 28-Jan-26
Buy* 700 44.2248p Ordinary
 15:13:03 - 28-Jan-26
Sell* 5,000 44.00p SI Trade
 14:42:43 - 28-Jan-26
Unknown* 5,000 44.00p OTC Trade
 14:42:43 - 28-Jan-26
Sell* 19,144 44.0752p Ordinary
 13:23:23 - 28-Jan-26
Sell* 14,552 44.20p Automatic Execution
 12:59:40 - 28-Jan-26
Buy* 22,239 44.7243p Ordinary
 12:46:57 - 28-Jan-26
Sell* 5,000 44.20p SI Trade
 12:16:34 - 28-Jan-26
Unknown* 5,000 44.20p OTC Trade
 12:16:34 - 28-Jan-26
Sell* 15,112 44.20p Automatic Execution
 12:02:42 - 28-Jan-26
Sell* 608 44.23p Ordinary
 12:02:41 - 28-Jan-26
Sell* 15,112 44.20p Automatic Execution
 12:02:40 - 28-Jan-26
Sell* 3,108 44.20p Automatic Execution
 12:02:38 - 28-Jan-26
Sell* 15,112 44.20p Automatic Execution
 12:02:38 - 28-Jan-26
Sell* 31,082 44.20p Automatic Execution
 12:02:36 - 28-Jan-26
Sell* 15,112 44.20p Automatic Execution
 12:02:36 - 28-Jan-26
Sell* 5,000 44.20p SI Trade
 11:38:35 - 28-Jan-26
Unknown* 5,000 44.20p OTC Trade
 11:38:35 - 28-Jan-26
Buy* 500 44.80p SI Trade
 11:21:32 - 28-Jan-26
Sell* 20,010 44.00p Automatic Execution
 09:42:58 - 28-Jan-26
Sell* 2,209 44.0251p Ordinary
 09:42:56 - 28-Jan-26
Buy* 3,300 44.00p Automatic Execution
 09:42:55 - 28-Jan-26
FTSE 100 Latest
Value10,369.75
Change60.53