Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Headlam (HEAD) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 9,008 44.80p Automatic Execution
 16:35:28 - 15-Jan-26
Unknown* 26,298 44.80p Uncrossing Trade
 16:35:28 - 15-Jan-26
Sell* 2,500 45.494p Ordinary
 14:32:01 - 15-Jan-26
Buy* 2 46.60p SI Trade
 13:51:40 - 15-Jan-26
Sell* 250 45.416p Ordinary
 12:12:47 - 15-Jan-26
Sell* 35 45.00p SI Trade
 10:15:42 - 15-Jan-26
Buy* 3 46.60p SI Trade
 10:15:42 - 15-Jan-26
Buy* 10 46.60p SI Trade
 10:15:42 - 15-Jan-26
Buy* 213 46.60p SI Trade
 10:15:42 - 15-Jan-26
Sell* 31 44.70p Uncrossing Trade
 16:35:00 - 14-Jan-26
Unknown* 54,325 45.90p Ordinary
 16:01:20 - 14-Jan-26
Buy* 150,000 45.50p Suspected BUY Trade
 15:41:56 - 14-Jan-26
Sell* 761 45.20p Automatic Execution
 15:29:48 - 14-Jan-26
Buy* 3,871 45.70p Automatic Execution
 15:28:52 - 14-Jan-26
Buy* 12,799 45.60p Automatic Execution
 15:06:45 - 14-Jan-26
Buy* 1,046 45.60p Automatic Execution
 15:06:45 - 14-Jan-26
Sell* 28,430 45.30p Automatic Execution
 15:06:45 - 14-Jan-26
Sell* 1,023 45.30p Automatic Execution
 15:06:45 - 14-Jan-26
Buy* 28,387 46.00p Automatic Execution
 15:06:35 - 14-Jan-26
Buy* 946 46.00p Automatic Execution
 15:06:35 - 14-Jan-26
Sell* 589 45.25p Ordinary
 14:36:41 - 14-Jan-26
Unknown* 77 44.95p Ordinary
 14:22:23 - 14-Jan-26
Buy* 200 45.20p SI Trade
 11:59:45 - 14-Jan-26
Sell* 2,300 44.83p Ordinary
 11:26:13 - 14-Jan-26
Buy* 636 45.00p Ordinary
 09:50:36 - 14-Jan-26
Buy* 3,980 44.9995p Ordinary
 09:28:34 - 14-Jan-26
Buy* 608 45.00p Ordinary
 09:23:49 - 14-Jan-26
Buy* 54,000 45.20p Ordinary
 08:58:24 - 14-Jan-26
Buy* 2,000 45.00p Ordinary
 08:51:00 - 14-Jan-26
Buy* 3 45.20p SI Trade
 08:51:00 - 14-Jan-26
Buy* 38 45.20p Automatic Execution
 08:51:00 - 14-Jan-26
Buy* 10 46.70p SI Trade
 08:15:28 - 14-Jan-26
Sell* 4,770 44.96p Ordinary
 08:06:24 - 14-Jan-26
Buy* 64 46.00p SI Trade
 08:01:24 - 14-Jan-26
Sell* 2,431 44.70p Uncrossing Trade
 08:00:23 - 14-Jan-26
Buy* 332 44.80p Suspected BUY Trade
 16:35:05 - 13-Jan-26
Buy* 21 46.90p SI Trade
 16:22:27 - 13-Jan-26
Sell* 10 44.81p Ordinary
 15:55:55 - 13-Jan-26
Sell* 299 45.82p Negotiated Trade
 15:48:38 - 13-Jan-26
Buy* 21,721 46.0369p Ordinary
 15:38:08 - 13-Jan-26
Sell* 592 44.905p Ordinary
 15:01:26 - 13-Jan-26
Buy* 10,993 45.1712p Ordinary
 14:14:14 - 13-Jan-26
Sell* 4,800 44.908p Ordinary
 13:57:57 - 13-Jan-26
Sell* 100 44.70p SI Trade
 12:42:35 - 13-Jan-26
Buy* 4,398 45.113p Ordinary
 12:24:10 - 13-Jan-26
Sell* 6,991 44.882p Ordinary
 10:28:31 - 13-Jan-26
Sell* 316 44.882p Ordinary
 09:13:37 - 13-Jan-26
Buy* 10 45.40p SI Trade
 08:37:00 - 13-Jan-26
Sell* 1,295 45.346p Ordinary
 08:34:00 - 13-Jan-26
Sell* 1,295 45.346p Ordinary
 08:33:40 - 13-Jan-26
Buy* 16 45.891p Suspected BUY Trade
 08:15:00 - 13-Jan-26
Buy* 18,353 44.40p Suspected BUY Trade
 16:35:24 - 12-Jan-26
Buy* 43 46.00p SI Trade
 16:25:13 - 12-Jan-26
Sell* 37 44.70p Automatic Execution
 16:23:07 - 12-Jan-26
Sell* 1,010 44.80p Automatic Execution
 16:23:07 - 12-Jan-26
Sell* 4,000 45.4986p Ordinary
 15:52:24 - 12-Jan-26
Buy* 105 45.825p Ordinary
 15:33:49 - 12-Jan-26
Sell* 318 45.183p Negotiated Trade
 15:21:02 - 12-Jan-26
Buy* 7 45.90p SI Trade
 14:56:20 - 12-Jan-26
Buy* 7 45.80p SI Trade
 14:40:00 - 12-Jan-26
Sell* 5,470 45.112p Ordinary
 14:35:16 - 12-Jan-26
Sell* 25,000 45.0406p Ordinary
 14:35:06 - 12-Jan-26
Buy* 1 45.865p Suspected BUY Trade
 14:15:12 - 12-Jan-26
Buy* 3,000 45.6786p Ordinary
 13:31:06 - 12-Jan-26
Sell* 25,000 45.0417p Ordinary
 13:00:31 - 12-Jan-26
Sell* 338 46.00p Automatic Execution
 13:00:29 - 12-Jan-26
Sell* 25,000 45.6366p Negotiated Trade
 13:00:17 - 12-Jan-26
Sell* 2,180 46.045p Ordinary
 11:34:26 - 12-Jan-26
Sell* 2,173 46.299p Negotiated Trade
 10:39:33 - 12-Jan-26
Buy* 10,000 46.4982p Ordinary
 10:39:27 - 12-Jan-26
Buy* 1,070 46.0546p Ordinary
 09:16:16 - 12-Jan-26
Buy* 15 46.50p SI Trade
 08:46:25 - 12-Jan-26
Buy* 10 46.50p SI Trade
 08:46:24 - 12-Jan-26
Buy* 17 46.50p SI Trade
 08:46:24 - 12-Jan-26
Sell* 768 46.00p Automatic Execution
 08:46:24 - 12-Jan-26
Sell* 10,859 46.10p Ordinary
 08:46:17 - 12-Jan-26
Buy* 14 46.736p Suspected BUY Trade
 08:41:12 - 12-Jan-26
Sell* 702 46.18p Ordinary
 08:19:04 - 12-Jan-26
Buy* 500 46.54p Ordinary
 08:01:08 - 12-Jan-26
Sell* 998 46.09p Negotiated Trade
 08:00:11 - 12-Jan-26
Buy* 154 47.00p Suspected BUY Trade
 16:35:27 - 09-Jan-26
Buy* 21 46.90p SI Trade
 16:29:00 - 09-Jan-26
Sell* 962 45.79p Ordinary
 15:50:40 - 09-Jan-26
Sell* 1,000 46.1485p Ordinary
 15:45:40 - 09-Jan-26
Buy* 2,609 45.522p Suspected BUY Trade
 13:35:42 - 09-Jan-26
Buy* 25,000 45.5284p Ordinary
 13:35:21 - 09-Jan-26
Sell* 680 45.30p SI Trade
 13:29:07 - 09-Jan-26
Sell* 1,496 45.30p SI Trade
 11:59:02 - 09-Jan-26
Buy* 100 45.40p Automatic Execution
 11:59:02 - 09-Jan-26
Buy* 2,180 45.3571p Ordinary
 11:46:28 - 09-Jan-26
Unknown* 577 45.35p OTC Trade
 11:42:15 - 09-Jan-26
Buy* 577 45.35p SI Trade
 11:42:15 - 09-Jan-26
Unknown* 3,580 45.30p OTC Trade
 11:34:46 - 09-Jan-26
Buy* 2,217 45.0993p Ordinary
 11:21:34 - 09-Jan-26
Buy* 180 45.365p Ordinary
 11:13:26 - 09-Jan-26
Buy* 7 45.30p SI Trade
 10:49:22 - 09-Jan-26
Sell* 735 44.80p Automatic Execution
 10:49:22 - 09-Jan-26
Sell* 6,460 44.80p Ordinary
 10:49:17 - 09-Jan-26
Buy* 7 45.80p SI Trade
 09:56:49 - 09-Jan-26
Buy* 2 45.75p Ordinary
 09:53:19 - 09-Jan-26
Sell* 2 45.113p Negotiated Trade
 09:53:01 - 09-Jan-26
Sell* 2 45.113p Negotiated Trade
 09:52:46 - 09-Jan-26
Sell* 2 45.113p Negotiated Trade
 09:52:41 - 09-Jan-26
Buy* 3 45.80p SI Trade
 08:37:11 - 09-Jan-26
Buy* 1 46.76p Suspected BUY Trade
 08:11:08 - 09-Jan-26
Buy* 120 47.00p Suspected BUY Trade
 16:35:01 - 08-Jan-26
Buy* 21 46.40p SI Trade
 16:27:45 - 08-Jan-26
Unknown* 579 46.00p SI Trade
 16:25:32 - 08-Jan-26
Buy* 21 46.50p SI Trade
 16:24:07 - 08-Jan-26
Sell* 21,646 45.50p Automatic Execution
 16:23:21 - 08-Jan-26
Sell* 1,608 45.50p Automatic Execution
 16:23:21 - 08-Jan-26
Sell* 8,504 45.9157p Ordinary
 16:20:28 - 08-Jan-26
Sell* 426 45.412p Ordinary
 14:45:04 - 08-Jan-26
Buy* 17,500 46.00p Ordinary
 14:37:08 - 08-Jan-26
Buy* 1,616 45.7868p Ordinary
 14:11:46 - 08-Jan-26
Buy* 10 46.23p Ordinary
 12:03:24 - 08-Jan-26
Buy* 532 46.00p Ordinary
 11:59:07 - 08-Jan-26
Sell* 4,025 45.422p Negotiated Trade
 11:49:07 - 08-Jan-26
Buy* 99 46.20p SI Trade
 10:13:51 - 08-Jan-26
Unknown* 445 46.40p OTC Trade
 09:42:05 - 08-Jan-26
Buy* 7 46.30p SI Trade
 09:42:05 - 08-Jan-26
Sell* 445 46.40p Automatic Execution
 09:42:05 - 08-Jan-26
Buy* 445 46.40p Ordinary
 09:42:04 - 08-Jan-26
Buy* 8 46.70p SI Trade
 08:39:07 - 08-Jan-26
Buy* 892 46.38p Ordinary
 08:34:53 - 08-Jan-26
Buy* 2,645 46.80p SI Trade
 08:31:45 - 08-Jan-26
Buy* 1 46.80p SI Trade
 08:31:45 - 08-Jan-26
Buy* 81 46.38p Ordinary
 08:09:33 - 08-Jan-26
Sell* 8 46.50p Uncrossing Trade
 16:35:26 - 07-Jan-26
Buy* 2 46.90p SI Trade
 16:25:22 - 07-Jan-26
Sell* 10 46.50p Automatic Execution
 16:25:22 - 07-Jan-26
Buy* 838 46.50p Automatic Execution
 13:35:16 - 07-Jan-26
Buy* 846 46.289p Suspected BUY Trade
 13:02:03 - 07-Jan-26
Unknown* 0 45.40p SI Trade
 12:13:32 - 07-Jan-26
Sell* 13,800 46.00p Automatic Execution
 12:01:22 - 07-Jan-26
Sell* 1,100 46.18p Ordinary
 12:01:13 - 07-Jan-26
Buy* 7 46.90p SI Trade
 11:08:15 - 07-Jan-26
Buy* 3 46.90p SI Trade
 11:08:15 - 07-Jan-26
Buy* 2 46.90p SI Trade
 09:56:49 - 07-Jan-26
Sell* 4,500 45.73p Negotiated Trade
 09:42:12 - 07-Jan-26
Sell* 20 45.938p Ordinary
 09:02:36 - 07-Jan-26
Sell* 27 46.50p Automatic Execution
 09:01:33 - 07-Jan-26
Buy* 1 46.90p SI Trade
 09:01:31 - 07-Jan-26
Unknown* 0 46.90p SI Trade
 09:01:31 - 07-Jan-26
Unknown* 0 46.50p SI Trade
 09:01:31 - 07-Jan-26
Buy* 3,210 46.38p Ordinary
 08:05:15 - 07-Jan-26
Buy* 383 46.90p SI Trade
 08:02:34 - 07-Jan-26
Buy* 3,445 46.90p Automatic Execution
 08:00:31 - 07-Jan-26
Buy* 3,071 47.00p Suspected BUY Trade
 08:00:12 - 07-Jan-26
Buy* 5,859 47.00p Suspected BUY Trade
 16:35:29 - 06-Jan-26
Buy* 74 46.90p Automatic Execution
 16:28:42 - 06-Jan-26
Buy* 125 46.90p Automatic Execution
 16:27:24 - 06-Jan-26
Buy* 84 46.90p Automatic Execution
 16:27:11 - 06-Jan-26
Buy* 71 46.90p SI Trade
 16:23:00 - 06-Jan-26
Sell* 70 46.80p SI Trade
 16:23:00 - 06-Jan-26
Buy* 102 46.90p Automatic Execution
 16:17:33 - 06-Jan-26
Buy* 139 46.90p Automatic Execution
 16:14:56 - 06-Jan-26
Buy* 165 46.90p Automatic Execution
 16:11:32 - 06-Jan-26
Buy* 917 46.90p Automatic Execution
 16:03:18 - 06-Jan-26
Buy* 1 46.90p SI Trade
 16:03:00 - 06-Jan-26
Sell* 1 46.80p SI Trade
 16:03:00 - 06-Jan-26
Buy* 2 46.90p SI Trade
 16:02:00 - 06-Jan-26
Sell* 2 46.80p SI Trade
 16:02:00 - 06-Jan-26
Buy* 4 46.90p SI Trade
 16:01:00 - 06-Jan-26
Sell* 3 46.80p SI Trade
 16:01:00 - 06-Jan-26
Buy* 10 46.90p SI Trade
 15:59:00 - 06-Jan-26
Sell* 10 46.80p SI Trade
 15:59:00 - 06-Jan-26
Sell* 4,285 46.82p Ordinary
 15:52:20 - 06-Jan-26
Sell* 775 46.82p Ordinary
 15:51:27 - 06-Jan-26
Buy* 18 46.90p SI Trade
 15:50:50 - 06-Jan-26
Sell* 18 46.80p SI Trade
 15:50:50 - 06-Jan-26
Buy* 36 46.90p SI Trade
 15:50:50 - 06-Jan-26
Sell* 36 46.80p SI Trade
 15:50:50 - 06-Jan-26
Buy* 3,122 46.54p Ordinary
 15:47:06 - 06-Jan-26
Buy* 6 46.848p Suspected BUY Trade
 15:16:45 - 06-Jan-26
Buy* 894 46.90p Automatic Execution
 14:37:03 - 06-Jan-26
Buy* 124 46.80p SI Trade
 14:31:50 - 06-Jan-26
Sell* 124 46.70p SI Trade
 14:31:50 - 06-Jan-26
Buy* 531 46.90p Automatic Execution
 14:10:48 - 06-Jan-26
Buy* 10 46.90p SI Trade
 13:59:55 - 06-Jan-26
Buy* 144 46.50p SI Trade
 13:38:28 - 06-Jan-26
Sell* 143 46.40p SI Trade
 13:38:28 - 06-Jan-26
Buy* 506 46.90p Automatic Execution
 13:38:28 - 06-Jan-26
Sell* 6,247 46.50p Automatic Execution
 12:26:31 - 06-Jan-26
Buy* 204 46.20p SI Trade
 11:34:23 - 06-Jan-26
Sell* 204 46.10p SI Trade
 11:34:23 - 06-Jan-26
Buy* 247 46.20p SI Trade
 11:34:23 - 06-Jan-26
Sell* 246 46.10p SI Trade
 11:34:23 - 06-Jan-26
Buy* 744 46.20p Automatic Execution
 11:34:23 - 06-Jan-26
Buy* 1 46.20p Automatic Execution
 11:34:23 - 06-Jan-26
Buy* 573 46.20p Automatic Execution
 10:43:40 - 06-Jan-26
Sell* 2,710 45.00p Automatic Execution
 10:43:40 - 06-Jan-26
Sell* 1,500 45.00p Automatic Execution
 10:43:40 - 06-Jan-26
Sell* 464 45.70p Automatic Execution
 10:43:40 - 06-Jan-26
Sell* 326 45.80p Automatic Execution
 10:43:40 - 06-Jan-26
Buy* 2 46.323p Suspected BUY Trade
 10:42:28 - 06-Jan-26
Sell* 5,550 45.3654p Ordinary
 09:13:04 - 06-Jan-26
Buy* 2,160 45.782p Suspected BUY Trade
 08:41:45 - 06-Jan-26
Buy* 2,160 45.783p Suspected BUY Trade
 08:41:08 - 06-Jan-26
Sell* 1,165 45.26p Ordinary
 08:37:04 - 06-Jan-26
FTSE 100 Latest
Value10,238.94
Change54.59