| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5,216 | 49.00p | Ordinary |
16:37:02 - 19-Dec-25 |
| Sell* | 14,290 | 49.00p | Uncrossing Trade |
16:35:05 - 19-Dec-25 |
| Unknown* | 200 | 49.30p | OTC Trade |
16:26:48 - 19-Dec-25 |
| Buy* | 200 | 49.30p | SI Trade |
16:26:48 - 19-Dec-25 |
| Unknown* | 200 | 49.30p | OTC Trade |
16:26:17 - 19-Dec-25 |
| Buy* | 200 | 49.30p | SI Trade |
16:26:17 - 19-Dec-25 |
| Buy* | 2,000 | 49.30p | SI Trade |
16:25:43 - 19-Dec-25 |
| Unknown* | 2,000 | 49.30p | OTC Trade |
16:25:43 - 19-Dec-25 |
| Sell* | 10,000 | 49.30p | Automatic Execution |
16:23:27 - 19-Dec-25 |
| Sell* | 10,000 | 49.10p | Automatic Execution |
16:22:27 - 19-Dec-25 |
| Sell* | 1,759 | 49.10p | Automatic Execution |
16:22:27 - 19-Dec-25 |
| Sell* | 843 | 49.10p | Automatic Execution |
16:20:16 - 19-Dec-25 |
| Buy* | 20,120 | 49.3945p | Ordinary |
15:36:25 - 19-Dec-25 |
| Sell* | 242 | 49.20p | Negotiated Trade |
15:20:22 - 19-Dec-25 |
| Buy* | 19 | 50.00p | SI Trade |
15:05:04 - 19-Dec-25 |
| Buy* | 6 | 49.90p | SI Trade |
14:59:50 - 19-Dec-25 |
| Buy* | 96 | 49.90p | Automatic Execution |
14:59:50 - 19-Dec-25 |
| Sell* | 600 | 49.10p | SI Trade |
14:46:44 - 19-Dec-25 |
| Unknown* | 2,400 | 49.10p | OTC Trade |
14:46:44 - 19-Dec-25 |
| Sell* | 290 | 49.16p | Negotiated Trade |
14:33:40 - 19-Dec-25 |
| Sell* | 5,000 | 49.80p | Automatic Execution |
14:08:52 - 19-Dec-25 |
| Buy* | 1,250 | 50.272p | Ordinary |
11:33:02 - 19-Dec-25 |
| Buy* | 165 | 50.60p | Automatic Execution |
08:39:37 - 19-Dec-25 |
| Buy* | 9 | 50.60p | SI Trade |
08:28:46 - 19-Dec-25 |
| Buy* | 10 | 50.80p | SI Trade |
08:04:00 - 19-Dec-25 |
| Sell* | 1,081 | 49.246p | Negotiated Trade |
08:03:12 - 19-Dec-25 |
| Sell* | 5 | 50.00p | SI Trade |
16:29:59 - 18-Dec-25 |
| Buy* | 985 | 50.729p | Suspected BUY Trade |
16:06:35 - 18-Dec-25 |
| Buy* | 845 | 51.00p | Automatic Execution |
14:47:54 - 18-Dec-25 |
| Sell* | 38 | 50.60p | SI Trade |
13:34:22 - 18-Dec-25 |
| Sell* | 183 | 50.80p | Automatic Execution |
13:24:39 - 18-Dec-25 |
| Sell* | 7,589 | 51.00p | Automatic Execution |
13:24:32 - 18-Dec-25 |
| Buy* | 10,000 | 51.00p | Automatic Execution |
13:24:32 - 18-Dec-25 |
| Buy* | 2,621 | 50.80p | Automatic Execution |
13:24:32 - 18-Dec-25 |
| Unknown* | 10,830 | 50.80p | OTC Trade |
13:24:32 - 18-Dec-25 |
| Unknown* | 3,360 | 50.80p | OTC Trade |
13:24:31 - 18-Dec-25 |
| Sell* | 39 | 50.00p | SI Trade |
13:14:26 - 18-Dec-25 |
| Sell* | 1,850 | 50.1464p | Ordinary |
10:57:02 - 18-Dec-25 |
| Buy* | 9,810 | 50.59p | Ordinary |
10:45:18 - 18-Dec-25 |
| Sell* | 10 | 50.00p | SI Trade |
09:23:37 - 18-Dec-25 |
| Buy* | 4,000 | 50.1424p | Ordinary |
09:21:12 - 18-Dec-25 |
| Buy* | 430 | 50.144p | Ordinary |
08:44:15 - 18-Dec-25 |
| Buy* | 1 | 51.00p | SI Trade |
16:28:00 - 17-Dec-25 |
| Buy* | 1 | 51.00p | SI Trade |
16:17:01 - 17-Dec-25 |
| Buy* | 1 | 51.00p | SI Trade |
15:57:06 - 17-Dec-25 |
| Sell* | 500 | 50.40p | SI Trade |
15:33:00 - 17-Dec-25 |
| Unknown* | 2,499 | 50.40p | OTC Trade |
15:33:00 - 17-Dec-25 |
| Buy* | 1 | 50.80p | Automatic Execution |
15:14:32 - 17-Dec-25 |
| Sell* | 6 | 50.60p | SI Trade |
14:47:25 - 17-Dec-25 |
| Buy* | 3,000 | 50.60p | Automatic Execution |
14:47:25 - 17-Dec-25 |
| Buy* | 989 | 51.00p | Automatic Execution |
14:08:01 - 17-Dec-25 |
| Buy* | 10 | 50.80p | SI Trade |
13:33:09 - 17-Dec-25 |
| Sell* | 1 | 49.80p | SI Trade |
13:08:56 - 17-Dec-25 |
| Sell* | 2 | 49.80p | SI Trade |
13:08:56 - 17-Dec-25 |
| Buy* | 299 | 50.103p | Ordinary |
12:31:38 - 17-Dec-25 |
| Buy* | 158 | 50.103p | Ordinary |
10:36:16 - 17-Dec-25 |
| Sell* | 2,540 | 51.20p | Automatic Execution |
09:48:47 - 17-Dec-25 |
| Sell* | 3,289 | 51.00p | Automatic Execution |
09:48:47 - 17-Dec-25 |
| Sell* | 35,250 | 51.00p | Automatic Execution |
09:48:47 - 17-Dec-25 |
| Unknown* | 5,000 | 52.00p | Ordinary |
09:48:38 - 17-Dec-25 |
| Buy* | 6,352 | 51.00p | Automatic Execution |
09:29:29 - 17-Dec-25 |
| Buy* | 2 | 51.00p | SI Trade |
09:14:10 - 17-Dec-25 |
| Sell* | 15,000 | 50.05p | Ordinary |
08:54:04 - 17-Dec-25 |
| Sell* | 600 | 50.182p | Negotiated Trade |
08:47:55 - 17-Dec-25 |
| Buy* | 27 | 51.60p | SI Trade |
08:37:09 - 17-Dec-25 |
| Buy* | 2,294 | 49.80p | Automatic Execution |
08:37:09 - 17-Dec-25 |
| Buy* | 5,000 | 50.00p | Ordinary |
08:03:40 - 17-Dec-25 |
| Sell* | 3,494 | 50.80p | Automatic Execution |
16:17:26 - 16-Dec-25 |
| Buy* | 19 | 51.00p | SI Trade |
16:16:28 - 16-Dec-25 |
| Buy* | 2,635 | 50.80p | Automatic Execution |
16:16:28 - 16-Dec-25 |
| Sell* | 265 | 49.40p | Automatic Execution |
15:50:34 - 16-Dec-25 |
| Buy* | 706 | 50.80p | Automatic Execution |
15:50:18 - 16-Dec-25 |
| Sell* | 5,000 | 50.80p | Automatic Execution |
15:50:18 - 16-Dec-25 |
| Sell* | 5,543 | 51.00p | Automatic Execution |
15:50:18 - 16-Dec-25 |
| Sell* | 3,640 | 51.00p | Automatic Execution |
15:50:18 - 16-Dec-25 |
| Sell* | 11,844 | 51.00p | Automatic Execution |
15:50:15 - 16-Dec-25 |
| Sell* | 7,044 | 51.20p | Automatic Execution |
15:50:15 - 16-Dec-25 |
| Sell* | 25,499 | 51.20p | Automatic Execution |
15:50:15 - 16-Dec-25 |
| Sell* | 600 | 51.40p | SI Trade |
15:39:45 - 16-Dec-25 |
| Buy* | 19,078 | 51.00p | Automatic Execution |
14:30:33 - 16-Dec-25 |
| Sell* | 8,838 | 51.00p | SI Trade |
14:30:33 - 16-Dec-25 |
| Buy* | 2,000 | 51.00p | Automatic Execution |
14:30:33 - 16-Dec-25 |
| Buy* | 3,000 | 51.00p | Automatic Execution |
14:30:33 - 16-Dec-25 |
| Buy* | 9,747 | 50.9178p | Ordinary |
12:53:35 - 16-Dec-25 |
| Buy* | 5 | 50.918p | Ordinary |
12:27:57 - 16-Dec-25 |
| Buy* | 2,000 | 50.918p | Ordinary |
12:14:03 - 16-Dec-25 |
| Sell* | 3,548 | 50.81p | Ordinary |
10:32:36 - 16-Dec-25 |
| Sell* | 1,500 | 50.81p | Ordinary |
10:17:04 - 16-Dec-25 |
| Buy* | 1,927 | 50.996p | Ordinary |
10:03:47 - 16-Dec-25 |
| Sell* | 950 | 50.81p | Ordinary |
08:05:15 - 16-Dec-25 |
| Sell* | 72 | 50.80p | Uncrossing Trade |
16:35:25 - 15-Dec-25 |
| Sell* | 10,863 | 52.624p | Negotiated Trade |
15:45:56 - 15-Dec-25 |
| Sell* | 378 | 52.60p | Automatic Execution |
15:38:48 - 15-Dec-25 |
| Buy* | 767 | 53.00p | Automatic Execution |
15:13:01 - 15-Dec-25 |
| Sell* | 9,402 | 52.789p | Negotiated Trade |
14:02:45 - 15-Dec-25 |
| Sell* | 6,562 | 52.60p | Automatic Execution |
13:43:48 - 15-Dec-25 |
| Sell* | 9,590 | 52.0829p | Ordinary |
13:26:53 - 15-Dec-25 |
| Sell* | 120 | 52.20p | SI Trade |
12:22:25 - 15-Dec-25 |
| Sell* | 13,000 | 51.09p | Ordinary |
08:23:49 - 15-Dec-25 |
| Sell* | 863 | 51.2101p | Negotiated Trade |
08:00:28 - 15-Dec-25 |
| Sell* | 1,700 | 52.20p | Uncrossing Trade |
16:35:04 - 12-Dec-25 |
| Sell* | 1 | 51.00p | SI Trade |
16:03:19 - 12-Dec-25 |
| Sell* | 600 | 51.00p | SI Trade |
16:03:19 - 12-Dec-25 |
| Buy* | 36,002 | 52.20p | Automatic Execution |
16:03:19 - 12-Dec-25 |
| Buy* | 23,408 | 52.20p | Automatic Execution |
16:03:19 - 12-Dec-25 |
| Buy* | 31,665 | 52.20p | Automatic Execution |
16:03:19 - 12-Dec-25 |
| Buy* | 60,113 | 52.20p | Automatic Execution |
16:03:19 - 12-Dec-25 |
| Buy* | 1,902 | 52.20p | Automatic Execution |
16:03:19 - 12-Dec-25 |
| Buy* | 608 | 52.20p | Automatic Execution |
14:33:47 - 12-Dec-25 |
| Unknown* | 18,427 | 52.10p | SI Trade |
14:33:04 - 12-Dec-25 |
| Unknown* | 18,427 | 52.10p | OTC Trade |
14:33:04 - 12-Dec-25 |
| Sell* | 1,892 | 51.945p | Negotiated Trade |
14:23:14 - 12-Dec-25 |
| Buy* | 29,848 | 52.00p | Automatic Execution |
14:10:10 - 12-Dec-25 |
| Buy* | 4,462 | 52.00p | Automatic Execution |
14:10:10 - 12-Dec-25 |
| Sell* | 2,510 | 52.20p | Automatic Execution |
14:10:10 - 12-Dec-25 |
| Sell* | 2,511 | 52.20p | Automatic Execution |
14:10:10 - 12-Dec-25 |
| Buy* | 5,000 | 52.20p | Automatic Execution |
14:10:10 - 12-Dec-25 |
| Buy* | 7,865 | 52.00p | Automatic Execution |
14:10:10 - 12-Dec-25 |
| Buy* | 4,171 | 52.00p | Automatic Execution |
14:10:10 - 12-Dec-25 |
| Buy* | 225 | 52.00p | Automatic Execution |
14:10:10 - 12-Dec-25 |
| Buy* | 4,432 | 52.00p | Automatic Execution |
14:10:10 - 12-Dec-25 |
| Buy* | 2,980 | 52.00p | Automatic Execution |
14:10:10 - 12-Dec-25 |
| Buy* | 2,658 | 51.9602p | Ordinary |
13:45:38 - 12-Dec-25 |
| Buy* | 962 | 51.9602p | Ordinary |
12:45:05 - 12-Dec-25 |
| Buy* | 9,590 | 51.9599p | Ordinary |
12:36:46 - 12-Dec-25 |
| Buy* | 47,856 | 51.80p | Ordinary |
08:29:50 - 12-Dec-25 |
| Buy* | 600 | 52.00p | SI Trade |
08:21:13 - 12-Dec-25 |
| Buy* | 19 | 52.00p | SI Trade |
08:21:13 - 12-Dec-25 |
| Buy* | 5,000 | 50.80p | Automatic Execution |
08:21:13 - 12-Dec-25 |
| Buy* | 10,983 | 51.80p | Suspected BUY Trade |
16:35:17 - 11-Dec-25 |
| Sell* | 9,778 | 51.20p | Ordinary |
16:29:21 - 11-Dec-25 |
| Buy* | 2,572 | 52.00p | Automatic Execution |
16:03:13 - 11-Dec-25 |
| Buy* | 2,851 | 52.00p | Automatic Execution |
16:03:13 - 11-Dec-25 |
| Buy* | 2,149 | 52.00p | Automatic Execution |
16:03:11 - 11-Dec-25 |
| Buy* | 853 | 52.00p | Automatic Execution |
16:03:11 - 11-Dec-25 |
| Buy* | 10,766 | 52.00p | Automatic Execution |
16:03:11 - 11-Dec-25 |
| Buy* | 5,000 | 52.00p | Automatic Execution |
16:03:11 - 11-Dec-25 |
| Buy* | 2,958 | 52.00p | Automatic Execution |
16:03:11 - 11-Dec-25 |
| Buy* | 2,575 | 51.80p | Automatic Execution |
16:03:11 - 11-Dec-25 |
| Buy* | 2,575 | 51.80p | Automatic Execution |
16:03:09 - 11-Dec-25 |
| Buy* | 1,138 | 52.00p | Automatic Execution |
16:03:08 - 11-Dec-25 |
| Buy* | 2,572 | 51.80p | Automatic Execution |
16:03:08 - 11-Dec-25 |
| Buy* | 1,201 | 52.00p | Automatic Execution |
16:03:05 - 11-Dec-25 |
| Buy* | 13,153 | 52.00p | Automatic Execution |
16:03:05 - 11-Dec-25 |
| Buy* | 3,570 | 52.00p | Automatic Execution |
16:03:05 - 11-Dec-25 |
| Buy* | 2,575 | 51.80p | Automatic Execution |
16:03:05 - 11-Dec-25 |
| Buy* | 1,430 | 52.00p | Automatic Execution |
16:03:05 - 11-Dec-25 |
| Buy* | 2,575 | 51.80p | Automatic Execution |
16:03:05 - 11-Dec-25 |
| Buy* | 7,507 | 51.80p | Automatic Execution |
16:03:00 - 11-Dec-25 |
| Sell* | 4,999 | 50.80p | Ordinary |
16:02:10 - 11-Dec-25 |
| Unknown* | 4,999 | 50.80p | OTC Trade |
16:02:10 - 11-Dec-25 |
| Sell* | 5,377 | 50.80p | SI Trade |
16:02:10 - 11-Dec-25 |
| Buy* | 4,999 | 50.80p | Automatic Execution |
16:02:10 - 11-Dec-25 |
| Sell* | 8,300 | 50.26p | Ordinary |
15:44:53 - 11-Dec-25 |
| Sell* | 32,504 | 50.3686p | Ordinary |
15:20:57 - 11-Dec-25 |
| Buy* | 1 | 50.80p | Automatic Execution |
14:34:04 - 11-Dec-25 |
| Sell* | 8,448 | 50.20p | Automatic Execution |
14:34:04 - 11-Dec-25 |
| Sell* | 6,841 | 50.20p | Automatic Execution |
14:34:04 - 11-Dec-25 |
| Sell* | 484 | 50.256p | Negotiated Trade |
14:32:26 - 11-Dec-25 |
| Buy* | 1,336 | 50.60p | Ordinary |
13:33:24 - 11-Dec-25 |
| Unknown* | 1,336 | 50.60p | OTC Trade |
13:33:24 - 11-Dec-25 |
| Buy* | 2,037 | 50.60p | Automatic Execution |
13:28:35 - 11-Dec-25 |
| Buy* | 4,567 | 50.60p | Automatic Execution |
13:28:35 - 11-Dec-25 |
| Buy* | 8,000 | 50.60p | Automatic Execution |
13:28:35 - 11-Dec-25 |
| Buy* | 2,107 | 50.60p | Automatic Execution |
13:28:35 - 11-Dec-25 |
| Buy* | 8,000 | 50.60p | Automatic Execution |
13:28:35 - 11-Dec-25 |
| Buy* | 4,031 | 50.40p | Automatic Execution |
13:11:57 - 11-Dec-25 |
| Unknown* | 768 | 50.40p | Automatic Execution |
13:11:57 - 11-Dec-25 |
| Buy* | 8,000 | 50.40p | Automatic Execution |
13:11:57 - 11-Dec-25 |
| Buy* | 2,533 | 50.20p | Automatic Execution |
13:11:56 - 11-Dec-25 |
| Buy* | 881 | 50.20p | Automatic Execution |
13:11:56 - 11-Dec-25 |
| Buy* | 10,000 | 50.20p | Automatic Execution |
13:11:56 - 11-Dec-25 |
| Unknown* | 58,766 | 51.194p | Negotiated Trade |
13:11:27 - 11-Dec-25 |
| Buy* | 5,948 | 50.122p | SI Trade |
12:04:14 - 11-Dec-25 |
| Buy* | 3,414 | 50.00p | Automatic Execution |
11:34:03 - 11-Dec-25 |
| Sell* | 36,586 | 50.20p | Automatic Execution |
11:34:03 - 11-Dec-25 |
| Buy* | 8,000 | 50.40p | Automatic Execution |
11:31:28 - 11-Dec-25 |
| Buy* | 10,000 | 50.20p | Automatic Execution |
11:31:28 - 11-Dec-25 |
| Unknown* | 10,000 | 50.20p | OTC Trade |
10:43:41 - 11-Dec-25 |
| Unknown* | 10,000 | 50.20p | OTC Trade |
10:43:41 - 11-Dec-25 |
| Buy* | 10,000 | 50.20p | Ordinary |
10:43:41 - 11-Dec-25 |
| Unknown* | 3,072 | 50.20p | OTC Trade |
10:43:41 - 11-Dec-25 |
| Buy* | 1,428 | 50.20p | SI Trade |
10:43:41 - 11-Dec-25 |
| Sell* | 2,173 | 50.00p | Automatic Execution |
10:41:04 - 11-Dec-25 |
| Sell* | 10,827 | 50.00p | Automatic Execution |
10:41:04 - 11-Dec-25 |
| Unknown* | 5,000 | 50.20p | OTC Trade |
10:33:09 - 11-Dec-25 |
| Buy* | 5,000 | 50.20p | SI Trade |
10:33:09 - 11-Dec-25 |
| Buy* | 26,321 | 50.00p | Automatic Execution |
10:13:28 - 11-Dec-25 |
| Buy* | 5 | 50.00p | SI Trade |
10:09:09 - 11-Dec-25 |
| Buy* | 9,939 | 49.9331p | Ordinary |
09:38:51 - 11-Dec-25 |
| Buy* | 198 | 50.20p | SI Trade |
09:38:41 - 11-Dec-25 |
| Sell* | 5,000 | 49.50p | Automatic Execution |
09:38:41 - 11-Dec-25 |
| Buy* | 9,896 | 50.1539p | Ordinary |
09:20:30 - 11-Dec-25 |
| Buy* | 9 | 50.20p | SI Trade |
09:19:11 - 11-Dec-25 |
| Sell* | 191 | 49.50p | SI Trade |
09:19:11 - 11-Dec-25 |
| Buy* | 1,486 | 50.14p | Ordinary |
08:26:15 - 11-Dec-25 |
| Sell* | 18,759 | 49.00p | Uncrossing Trade |
16:35:13 - 10-Dec-25 |
| Buy* | 83 | 49.8983p | Ordinary |
16:18:45 - 10-Dec-25 |
| Sell* | 658 | 49.00p | Automatic Execution |
15:43:55 - 10-Dec-25 |
| Sell* | 659 | 49.00p | Automatic Execution |
15:41:26 - 10-Dec-25 |