| Date | Open | High | Low | Close | Volume |
| 27th Aug 2025 (Wed) | 76.00 | 76.00 | 75.20 | 75.40 | 31,482 |
| 26th Aug 2025 (Tue) | 76.00 | 76.00 | 74.80 | 76.00 | 59,342 |
| 25th Aug 2025 (Mon) | 76.00 | 76.00 | 76.00 | 76.00 | 0 |
| 22nd Aug 2025 (Fri) | 74.80 | 76.00 | 74.80 | 76.00 | 41,592 |
| 21st Aug 2025 (Thu) | 76.00 | 76.60 | 76.00 | 74.90 | 40,584 |
| 20th Aug 2025 (Wed) | 77.00 | 77.80 | 74.60 | 76.60 | 205,639 |
| 19th Aug 2025 (Tue) | 79.00 | 79.00 | 77.00 | 77.00 | 262,908 |
| 18th Aug 2025 (Mon) | 79.00 | 79.00 | 78.00 | 78.00 | 11,351 |
| 15th Aug 2025 (Fri) | 79.00 | 79.00 | 78.60 | 78.80 | 34,978 |
| 14th Aug 2025 (Thu) | 79.00 | 79.20 | 79.00 | 79.00 | 50,228 |
| 13th Aug 2025 (Wed) | 79.00 | 79.20 | 78.80 | 79.20 | 86,832 |
| 12th Aug 2025 (Tue) | 79.00 | 79.60 | 78.00 | 79.20 | 125,302 |
| 11th Aug 2025 (Mon) | 79.00 | 79.80 | 77.40 | 79.40 | 91,125 |
| 8th Aug 2025 (Fri) | 79.80 | 80.00 | 79.00 | 79.60 | 39,601 |
| 7th Aug 2025 (Thu) | 80.00 | 80.00 | 79.00 | 79.20 | 97,261 |
| 6th Aug 2025 (Wed) | 79.00 | 81.20 | 79.00 | 79.80 | 38,029 |
| 5th Aug 2025 (Tue) | 80.20 | 82.00 | 79.00 | 79.50 | 66,760 |
| 4th Aug 2025 (Mon) | 81.40 | 81.40 | 81.40 | 82.50 | 83,003 |
| 1st Aug 2025 (Fri) | 82.20 | 83.10 | 82.20 | 83.10 | 15,986 |
| 31st Jul 2025 (Thu) | 80.00 | 82.20 | 80.00 | 82.20 | 792,223 |
| 30th Jul 2025 (Wed) | 81.40 | 83.00 | 81.40 | 81.40 | 31,750 |
| 29th Jul 2025 (Tue) | 83.60 | 84.60 | 81.00 | 81.00 | 70,896 |
| 28th Jul 2025 (Mon) | 82.80 | 83.80 | 81.80 | 83.60 | 87,474 |
| 25th Jul 2025 (Fri) | 83.00 | 84.20 | 82.00 | 82.00 | 205,856 |
| 24th Jul 2025 (Thu) | 85.00 | 86.00 | 84.00 | 84.50 | 43,374 |
| 23rd Jul 2025 (Wed) | 87.00 | 87.00 | 86.00 | 86.00 | 85,743 |
| 22nd Jul 2025 (Tue) | 90.00 | 91.00 | 86.00 | 87.80 | 553,714 |
| 21st Jul 2025 (Mon) | 87.00 | 88.00 | 86.00 | 86.80 | 110,818 |
| 18th Jul 2025 (Fri) | 86.00 | 87.00 | 86.00 | 86.00 | 30,567 |
| 17th Jul 2025 (Thu) | 87.00 | 87.00 | 86.80 | 86.80 | 27,799 |
| 16th Jul 2025 (Wed) | 87.00 | 87.40 | 86.00 | 87.00 | 54,649 |
| 15th Jul 2025 (Tue) | 87.20 | 87.80 | 87.00 | 86.90 | 24,513 |
| 14th Jul 2025 (Mon) | 88.00 | 88.00 | 87.40 | 88.00 | 43,020 |
| 11th Jul 2025 (Fri) | 87.00 | 88.00 | 87.00 | 87.80 | 121,952 |
| 10th Jul 2025 (Thu) | 88.00 | 88.00 | 87.60 | 87.60 | 8,523 |
| 9th Jul 2025 (Wed) | 88.00 | 88.00 | 87.00 | 88.00 | 52,861 |
| 8th Jul 2025 (Tue) | 89.00 | 89.00 | 88.60 | 88.80 | 34,631 |
| 7th Jul 2025 (Mon) | 88.00 | 89.00 | 88.00 | 89.00 | 12,264 |
| 4th Jul 2025 (Fri) | 88.00 | 88.00 | 88.00 | 88.00 | 48,772 |
| 3rd Jul 2025 (Thu) | 88.80 | 89.00 | 88.80 | 88.90 | 38,592 |
| 2nd Jul 2025 (Wed) | 88.20 | 90.00 | 88.20 | 90.00 | 48,941 |
| 1st Jul 2025 (Tue) | 87.00 | 88.00 | 86.40 | 88.00 | 27,546 |
| 30th Jun 2025 (Mon) | 89.20 | 89.20 | 86.60 | 87.20 | 50,888 |