| Date | Open | High | Low | Close | Volume |
| 20th Jun 2025 (Fri) | 93.20 | 93.80 | 93.20 | 93.20 | 13,216 |
| 19th Jun 2025 (Thu) | 94.00 | 94.80 | 94.00 | 94.80 | 11,009 |
| 18th Jun 2025 (Wed) | 96.00 | 96.00 | 94.40 | 94.40 | 11,481 |
| 17th Jun 2025 (Tue) | 96.00 | 96.00 | 95.00 | 95.00 | 44,551 |
| 16th Jun 2025 (Mon) | 97.20 | 97.20 | 96.80 | 96.80 | 11,226 |
| 13th Jun 2025 (Fri) | 98.00 | 98.60 | 95.20 | 96.80 | 31,724 |
| 12th Jun 2025 (Thu) | 98.00 | 98.80 | 98.00 | 98.80 | 13,775 |
| 11th Jun 2025 (Wed) | 96.80 | 99.00 | 96.80 | 98.60 | 49,560 |
| 10th Jun 2025 (Tue) | 97.00 | 97.20 | 95.60 | 95.60 | 34,348 |
| 9th Jun 2025 (Mon) | 96.60 | 96.60 | 93.00 | 93.60 | 136,672 |
| 6th Jun 2025 (Fri) | 97.00 | 97.00 | 95.60 | 97.00 | 27,844 |
| 5th Jun 2025 (Thu) | 97.20 | 99.80 | 96.00 | 99.80 | 83,795 |
| 4th Jun 2025 (Wed) | 96.00 | 97.60 | 95.60 | 95.60 | 49,751 |
| 3rd Jun 2025 (Tue) | 96.00 | 98.00 | 94.00 | 96.00 | 144,884 |
| 2nd Jun 2025 (Mon) | 94.40 | 95.60 | 94.20 | 95.60 | 30,749 |
| 30th May 2025 (Fri) | 92.20 | 93.00 | 92.20 | 93.00 | 15,130 |
| 29th May 2025 (Thu) | 95.80 | 95.80 | 92.00 | 92.00 | 43,089 |
| 28th May 2025 (Wed) | 93.40 | 95.60 | 92.00 | 95.60 | 4,794 |
| 27th May 2025 (Tue) | 93.00 | 95.40 | 93.00 | 93.60 | 121,162 |
| 26th May 2025 (Mon) | 93.894 | 93.894 | 93.894 | 93.894 | 0 |
| 23rd May 2025 (Fri) | 94.00 | 96.60 | 93.00 | 93.00 | 151,524 |
| 22nd May 2025 (Thu) | 90.20 | 95.80 | 88.00 | 95.80 | 189,945 |
| 21st May 2025 (Wed) | 94.20 | 94.60 | 94.00 | 94.00 | 109,938 |
| 20th May 2025 (Tue) | 94.00 | 94.00 | 93.00 | 93.80 | 49,283 |
| 19th May 2025 (Mon) | 93.00 | 97.00 | 93.00 | 93.40 | 52,423 |
| 16th May 2025 (Fri) | 92.80 | 93.40 | 92.80 | 93.20 | 200,789 |
| 15th May 2025 (Thu) | 92.20 | 94.00 | 92.00 | 94.00 | 49,461 |
| 14th May 2025 (Wed) | 90.00 | 93.60 | 90.00 | 90.00 | 44,539 |
| 13th May 2025 (Tue) | 93.20 | 93.20 | 90.00 | 90.00 | 9,729 |
| 12th May 2025 (Mon) | 94.20 | 95.60 | 93.00 | 93.00 | 23,860 |
| 9th May 2025 (Fri) | 95.80 | 95.80 | 94.00 | 94.00 | 135,012 |
| 8th May 2025 (Thu) | 94.80 | 95.80 | 94.80 | 95.80 | 35,270 |
| 7th May 2025 (Wed) | 94.80 | 94.80 | 94.60 | 94.60 | 59,336 |
| 6th May 2025 (Tue) | 95.20 | 96.60 | 94.20 | 94.60 | 98,505 |
| 5th May 2025 (Mon) | 91.60 | 91.60 | 91.60 | 91.60 | 0 |
| 2nd May 2025 (Fri) | 82.00 | 95.60 | 82.00 | 91.60 | 375,676 |
| 1st May 2025 (Thu) | 81.80 | 82.00 | 81.00 | 81.60 | 103,001 |
| 30th Apr 2025 (Wed) | 76.40 | 78.60 | 76.20 | 78.60 | 22,072 |
| 29th Apr 2025 (Tue) | 76.40 | 80.00 | 76.40 | 80.00 | 14,646 |
| 28th Apr 2025 (Mon) | 76.40 | 81.80 | 76.40 | 77.00 | 66,771 |
| 25th Apr 2025 (Fri) | 76.20 | 78.00 | 76.20 | 76.20 | 143,674 |
| 24th Apr 2025 (Thu) | 78.80 | 79.00 | 76.20 | 76.20 | 152,589 |
| 23rd Apr 2025 (Wed) | 80.00 | 80.00 | 79.00 | 79.40 | 137,553 |
| 22nd Apr 2025 (Tue) | 82.60 | 82.60 | 80.00 | 80.00 | 53,485 |
| 21st Apr 2025 (Mon) | 82.60 | 82.60 | 82.60 | 82.60 | 0 |