| Date | Open | High | Low | Close | Volume |
| 10th Apr 2026 (Fri) | 31.00 | 32.30 | 30.70 | 30.90 | 300,521 |
| 9th Apr 2026 (Thu) | 32.50 | 32.50 | 29.30 | 30.20 | 146,111 |
| 8th Apr 2026 (Wed) | 34.20 | 34.20 | 32.30 | 32.30 | 82,551 |
| 7th Apr 2026 (Tue) | 34.60 | 35.00 | 33.10 | 33.10 | 297,920 |
| 6th Apr 2026 (Mon) | 34.00 | 34.00 | 34.00 | 34.00 | 0 |
| 3rd Apr 2026 (Fri) | 34.00 | 34.00 | 34.00 | 34.00 | 0 |
| 2nd Apr 2026 (Thu) | 35.00 | 35.00 | 33.50 | 34.00 | 750,904 |
| 1st Apr 2026 (Wed) | 37.00 | 37.00 | 34.90 | 35.10 | 521,623 |
| 31st Mar 2026 (Tue) | 38.60 | 38.90 | 36.90 | 37.50 | 295,654 |
| 30th Mar 2026 (Mon) | 40.00 | 40.00 | 39.90 | 40.00 | 35,520 |
| 27th Mar 2026 (Fri) | 41.40 | 41.40 | 38.60 | 39.90 | 269,142 |
| 26th Mar 2026 (Thu) | 42.50 | 42.50 | 41.50 | 42.50 | 86,597 |
| 25th Mar 2026 (Wed) | 42.80 | 43.90 | 42.00 | 42.10 | 282,882 |
| 24th Mar 2026 (Tue) | 44.40 | 45.40 | 44.40 | 44.80 | 48,098 |
| 23rd Mar 2026 (Mon) | 43.00 | 45.00 | 43.00 | 43.00 | 352,274 |
| 20th Mar 2026 (Fri) | 43.50 | 45.00 | 43.50 | 43.70 | 1,388,291 |
| 19th Mar 2026 (Thu) | 43.30 | 44.10 | 43.20 | 43.70 | 1,134,137 |
| 18th Mar 2026 (Wed) | 45.00 | 45.00 | 43.20 | 43.20 | 124,991 |
| 17th Mar 2026 (Tue) | 45.00 | 45.00 | 43.30 | 44.10 | 42,552 |
| 16th Mar 2026 (Mon) | 44.00 | 45.60 | 44.00 | 45.60 | 103,559 |
| 13th Mar 2026 (Fri) | 43.30 | 43.90 | 42.40 | 43.60 | 161,098 |
| 12th Mar 2026 (Thu) | 42.30 | 42.90 | 42.00 | 42.00 | 157,177 |
| 11th Mar 2026 (Wed) | 42.90 | 43.30 | 42.50 | 43.30 | 13,381 |
| 10th Mar 2026 (Tue) | 42.30 | 42.60 | 42.10 | 42.30 | 77,415 |
| 9th Mar 2026 (Mon) | 40.30 | 42.40 | 40.30 | 41.80 | 117,773 |
| 6th Mar 2026 (Fri) | 42.00 | 42.40 | 41.50 | 41.50 | 119,904 |
| 5th Mar 2026 (Thu) | 42.00 | 42.40 | 41.70 | 41.70 | 114,089 |
| 4th Mar 2026 (Wed) | 42.40 | 42.40 | 41.70 | 41.70 | 198,310 |
| 3rd Mar 2026 (Tue) | 42.00 | 42.00 | 41.70 | 41.80 | 249,747 |
| 2nd Mar 2026 (Mon) | 40.30 | 42.00 | 40.30 | 42.00 | 355,023 |
| 27th Feb 2026 (Fri) | 41.10 | 42.00 | 41.00 | 41.40 | 2,081,984 |
| 26th Feb 2026 (Thu) | 42.00 | 42.30 | 39.40 | 39.40 | 161,831 |
| 25th Feb 2026 (Wed) | 42.00 | 42.00 | 40.90 | 40.90 | 579,813 |
| 24th Feb 2026 (Tue) | 42.00 | 42.10 | 42.00 | 42.00 | 93,641 |
| 23rd Feb 2026 (Mon) | 42.20 | 42.30 | 42.00 | 42.30 | 96,862 |
| 20th Feb 2026 (Fri) | 42.10 | 42.30 | 42.00 | 42.00 | 51,293 |
| 19th Feb 2026 (Thu) | 43.50 | 43.50 | 42.80 | 43.50 | 77,828 |
| 18th Feb 2026 (Wed) | 44.00 | 44.00 | 42.40 | 42.40 | 11,302 |
| 17th Feb 2026 (Tue) | 43.00 | 43.00 | 42.60 | 42.70 | 185,718 |
| 16th Feb 2026 (Mon) | 43.00 | 43.00 | 42.70 | 42.70 | 8,413 |
| 13th Feb 2026 (Fri) | 43.20 | 43.50 | 42.70 | 42.70 | 118,046 |
| 12th Feb 2026 (Thu) | 44.10 | 44.10 | 42.80 | 42.80 | 329,110 |
| 11th Feb 2026 (Wed) | 44.00 | 44.00 | 44.00 | 44.10 | 41,466 |