| Date | Open | High | Low | Close | Volume |
| 28th Mar 2025 (Fri) | 91.00 | 91.00 | 89.00 | 89.00 | 267,876 |
| 27th Mar 2025 (Thu) | 91.00 | 92.00 | 91.00 | 91.40 | 47,228 |
| 26th Mar 2025 (Wed) | 90.20 | 92.00 | 90.00 | 91.20 | 108,279 |
| 25th Mar 2025 (Tue) | 94.00 | 94.00 | 90.00 | 90.00 | 402,235 |
| 24th Mar 2025 (Mon) | 96.20 | 97.00 | 94.60 | 95.00 | 55,666 |
| 21st Mar 2025 (Fri) | 97.00 | 97.40 | 96.00 | 96.00 | 233,055 |
| 20th Mar 2025 (Thu) | 98.00 | 98.00 | 97.20 | 97.60 | 47,718 |
| 19th Mar 2025 (Wed) | 97.00 | 98.80 | 97.00 | 98.60 | 128,810 |
| 18th Mar 2025 (Tue) | 98.60 | 99.00 | 95.40 | 97.60 | 161,812 |
| 17th Mar 2025 (Mon) | 102.00 | 102.00 | 98.40 | 98.40 | 55,687 |
| 14th Mar 2025 (Fri) | 102.00 | 102.00 | 102.00 | 102.00 | 308,145 |
| 13th Mar 2025 (Thu) | 106.00 | 106.00 | 102.50 | 102.50 | 45,176 |
| 12th Mar 2025 (Wed) | 106.00 | 106.00 | 103.00 | 103.00 | 18,462 |
| 11th Mar 2025 (Tue) | 107.00 | 107.00 | 104.00 | 105.00 | 174,691 |
| 10th Mar 2025 (Mon) | 110.00 | 115.00 | 110.00 | 110.00 | 63,112 |
| 7th Mar 2025 (Fri) | 115.50 | 115.50 | 109.50 | 109.50 | 72,883 |
| 6th Mar 2025 (Thu) | 112.00 | 114.50 | 112.00 | 112.00 | 12,264 |
| 5th Mar 2025 (Wed) | 115.00 | 115.00 | 110.00 | 112.00 | 82,539 |
| 4th Mar 2025 (Tue) | 113.00 | 115.00 | 112.00 | 115.00 | 32,012 |
| 3rd Mar 2025 (Mon) | 115.50 | 116.00 | 113.00 | 113.00 | 37,574 |
| 28th Feb 2025 (Fri) | 112.50 | 116.00 | 112.50 | 116.00 | 20,010 |
| 27th Feb 2025 (Thu) | 117.00 | 117.00 | 116.00 | 116.00 | 25,943 |
| 26th Feb 2025 (Wed) | 115.50 | 115.50 | 115.50 | 117.00 | 17,773 |
| 25th Feb 2025 (Tue) | 114.00 | 114.00 | 114.00 | 115.50 | 27,001 |
| 24th Feb 2025 (Mon) | 113.00 | 114.50 | 112.00 | 114.50 | 71,158 |
| 21st Feb 2025 (Fri) | 115.00 | 115.00 | 113.00 | 114.50 | 101,586 |
| 20th Feb 2025 (Thu) | 116.00 | 116.00 | 113.00 | 113.00 | 105,896 |
| 19th Feb 2025 (Wed) | 117.00 | 117.50 | 115.50 | 117.00 | 49,083 |
| 18th Feb 2025 (Tue) | 117.50 | 118.00 | 116.00 | 117.00 | 60,055 |
| 17th Feb 2025 (Mon) | 118.00 | 118.00 | 118.00 | 118.00 | 9,811 |
| 14th Feb 2025 (Fri) | 119.00 | 119.00 | 118.00 | 118.00 | 15,485 |
| 13th Feb 2025 (Thu) | 124.00 | 124.00 | 119.00 | 120.00 | 91,438 |
| 12th Feb 2025 (Wed) | 124.00 | 124.00 | 118.00 | 118.00 | 41,081 |
| 11th Feb 2025 (Tue) | 125.00 | 125.00 | 120.00 | 123.50 | 64,159 |
| 10th Feb 2025 (Mon) | 125.00 | 125.50 | 125.00 | 126.25 | 52,014 |
| 7th Feb 2025 (Fri) | 128.00 | 128.00 | 125.00 | 125.00 | 2,205 |
| 6th Feb 2025 (Thu) | 127.00 | 128.50 | 127.00 | 127.50 | 41,730 |
| 5th Feb 2025 (Wed) | 128.00 | 129.00 | 128.00 | 129.00 | 19,111 |
| 4th Feb 2025 (Tue) | 130.00 | 130.00 | 128.50 | 129.25 | 12,591 |
| 3rd Feb 2025 (Mon) | 128.00 | 130.00 | 120.50 | 128.00 | 96,809 |
| 31st Jan 2025 (Fri) | 130.50 | 130.50 | 129.00 | 130.00 | 70,268 |