| Date | Open | High | Low | Close | Volume |
| 20th Mar 2026 (Fri) | 43.50 | 45.00 | 43.50 | 43.70 | 1,388,291 |
| 19th Mar 2026 (Thu) | 43.30 | 44.10 | 43.20 | 43.70 | 1,134,137 |
| 18th Mar 2026 (Wed) | 45.00 | 45.00 | 43.20 | 43.20 | 124,991 |
| 17th Mar 2026 (Tue) | 45.00 | 45.00 | 43.30 | 44.10 | 42,552 |
| 16th Mar 2026 (Mon) | 44.00 | 45.60 | 44.00 | 45.60 | 103,559 |
| 13th Mar 2026 (Fri) | 43.30 | 43.90 | 42.40 | 43.60 | 161,098 |
| 12th Mar 2026 (Thu) | 42.30 | 42.90 | 42.00 | 42.00 | 157,177 |
| 11th Mar 2026 (Wed) | 42.90 | 43.30 | 42.50 | 43.30 | 13,381 |
| 10th Mar 2026 (Tue) | 42.30 | 42.60 | 42.10 | 42.30 | 77,415 |
| 9th Mar 2026 (Mon) | 40.30 | 42.40 | 40.30 | 41.80 | 117,773 |
| 6th Mar 2026 (Fri) | 42.00 | 42.40 | 41.50 | 41.50 | 119,904 |
| 5th Mar 2026 (Thu) | 42.00 | 42.40 | 41.70 | 41.70 | 114,089 |
| 4th Mar 2026 (Wed) | 42.40 | 42.40 | 41.70 | 41.70 | 198,310 |
| 3rd Mar 2026 (Tue) | 42.00 | 42.00 | 41.70 | 41.80 | 249,747 |
| 2nd Mar 2026 (Mon) | 40.30 | 42.00 | 40.30 | 42.00 | 355,023 |
| 27th Feb 2026 (Fri) | 41.10 | 42.00 | 41.00 | 41.40 | 2,081,984 |
| 26th Feb 2026 (Thu) | 42.00 | 42.30 | 39.40 | 39.40 | 161,831 |
| 25th Feb 2026 (Wed) | 42.00 | 42.00 | 40.90 | 40.90 | 579,813 |
| 24th Feb 2026 (Tue) | 42.00 | 42.10 | 42.00 | 42.00 | 93,641 |
| 23rd Feb 2026 (Mon) | 42.20 | 42.30 | 42.00 | 42.30 | 96,862 |
| 20th Feb 2026 (Fri) | 42.10 | 42.30 | 42.00 | 42.00 | 51,293 |
| 19th Feb 2026 (Thu) | 43.50 | 43.50 | 42.80 | 43.50 | 77,828 |
| 18th Feb 2026 (Wed) | 44.00 | 44.00 | 42.40 | 42.40 | 11,302 |
| 17th Feb 2026 (Tue) | 43.00 | 43.00 | 42.60 | 42.70 | 185,718 |
| 16th Feb 2026 (Mon) | 43.00 | 43.00 | 42.70 | 42.70 | 8,413 |
| 13th Feb 2026 (Fri) | 43.20 | 43.50 | 42.70 | 42.70 | 118,046 |
| 12th Feb 2026 (Thu) | 44.10 | 44.10 | 42.80 | 42.80 | 329,110 |
| 11th Feb 2026 (Wed) | 44.00 | 44.00 | 44.00 | 44.10 | 41,466 |
| 10th Feb 2026 (Tue) | 43.00 | 43.00 | 43.00 | 43.00 | 219,140 |
| 9th Feb 2026 (Mon) | 43.00 | 43.00 | 42.70 | 42.70 | 70,070 |
| 6th Feb 2026 (Fri) | 42.70 | 43.00 | 42.60 | 42.60 | 29,434 |
| 5th Feb 2026 (Thu) | 43.00 | 43.00 | 42.70 | 42.70 | 57,635 |
| 4th Feb 2026 (Wed) | 42.80 | 42.80 | 42.80 | 42.80 | 381,538 |
| 3rd Feb 2026 (Tue) | 43.10 | 43.30 | 42.60 | 42.60 | 509,515 |
| 2nd Feb 2026 (Mon) | 44.20 | 44.20 | 43.70 | 43.70 | 95,403 |
| 30th Jan 2026 (Fri) | 43.50 | 44.10 | 43.50 | 44.10 | 150,393 |
| 29th Jan 2026 (Thu) | 44.00 | 44.10 | 43.90 | 44.00 | 218,995 |
| 28th Jan 2026 (Wed) | 44.00 | 44.20 | 43.80 | 43.80 | 410,255 |
| 27th Jan 2026 (Tue) | 44.00 | 45.00 | 43.20 | 45.00 | 390,213 |
| 26th Jan 2026 (Mon) | 44.50 | 44.50 | 42.60 | 43.70 | 174,391 |
| 23rd Jan 2026 (Fri) | 44.70 | 45.20 | 44.20 | 45.20 | 100,562 |
| 22nd Jan 2026 (Thu) | 47.00 | 47.00 | 44.90 | 45.00 | 414,293 |
| 21st Jan 2026 (Wed) | 47.00 | 47.00 | 45.00 | 46.90 | 228,132 |