| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 42.70 | 43.00 | 42.60 | 42.60 | 29,434 |
| 5th Feb 2026 (Thu) | 43.00 | 43.00 | 42.70 | 42.70 | 57,635 |
| 4th Feb 2026 (Wed) | 42.80 | 42.80 | 42.80 | 42.80 | 381,538 |
| 3rd Feb 2026 (Tue) | 43.10 | 43.30 | 42.60 | 42.60 | 509,515 |
| 2nd Feb 2026 (Mon) | 44.20 | 44.20 | 43.70 | 43.70 | 95,403 |
| 30th Jan 2026 (Fri) | 43.50 | 44.10 | 43.50 | 44.10 | 150,393 |
| 29th Jan 2026 (Thu) | 44.00 | 44.10 | 43.90 | 44.00 | 218,995 |
| 28th Jan 2026 (Wed) | 44.00 | 44.20 | 43.80 | 43.80 | 410,255 |
| 27th Jan 2026 (Tue) | 44.00 | 45.00 | 43.20 | 45.00 | 390,213 |
| 26th Jan 2026 (Mon) | 44.50 | 44.50 | 42.60 | 43.70 | 174,391 |
| 23rd Jan 2026 (Fri) | 44.70 | 45.20 | 44.20 | 45.20 | 100,562 |
| 22nd Jan 2026 (Thu) | 47.00 | 47.00 | 44.90 | 45.00 | 414,293 |
| 21st Jan 2026 (Wed) | 47.00 | 47.00 | 45.00 | 46.90 | 228,132 |
| 20th Jan 2026 (Tue) | 45.10 | 45.50 | 45.10 | 45.30 | 97,080 |
| 19th Jan 2026 (Mon) | 45.70 | 45.70 | 45.70 | 45.45 | 9,886 |
| 16th Jan 2026 (Fri) | 45.80 | 45.80 | 44.70 | 44.70 | 33,111 |
| 15th Jan 2026 (Thu) | 44.80 | 44.80 | 44.80 | 44.80 | 38,319 |
| 14th Jan 2026 (Wed) | 44.70 | 46.00 | 44.70 | 44.70 | 353,325 |
| 13th Jan 2026 (Tue) | 44.80 | 44.80 | 44.80 | 44.80 | 53,189 |
| 12th Jan 2026 (Mon) | 46.00 | 46.00 | 44.40 | 44.40 | 136,995 |
| 9th Jan 2026 (Fri) | 44.80 | 47.00 | 44.80 | 47.00 | 48,564 |
| 8th Jan 2026 (Thu) | 46.50 | 47.00 | 45.50 | 47.00 | 63,611 |
| 7th Jan 2026 (Wed) | 47.00 | 47.00 | 46.00 | 46.50 | 31,273 |
| 6th Jan 2026 (Tue) | 45.80 | 47.00 | 45.00 | 47.00 | 47,653 |
| 5th Jan 2026 (Mon) | 46.70 | 46.70 | 44.70 | 44.70 | 106,501 |
| 2nd Jan 2026 (Fri) | 46.70 | 46.90 | 46.40 | 46.70 | 52,337 |
| 1st Jan 2026 (Thu) | 47.00 | 47.00 | 47.00 | 47.00 | 0 |
| 31st Dec 2025 (Wed) | 46.00 | 47.00 | 46.00 | 47.00 | 92,528 |
| 30th Dec 2025 (Tue) | 46.60 | 47.00 | 46.60 | 46.70 | 42,614 |
| 29th Dec 2025 (Mon) | 47.10 | 47.30 | 46.60 | 46.70 | 125,843 |
| 26th Dec 2025 (Fri) | 48.00 | 48.00 | 48.00 | 48.00 | 0 |
| 25th Dec 2025 (Thu) | 48.00 | 48.00 | 48.00 | 48.00 | 0 |
| 24th Dec 2025 (Wed) | 48.40 | 48.40 | 48.00 | 48.00 | 56,702 |
| 23rd Dec 2025 (Tue) | 47.50 | 48.50 | 47.50 | 48.50 | 60,690 |
| 22nd Dec 2025 (Mon) | 49.00 | 51.00 | 47.20 | 47.30 | 308,334 |
| 19th Dec 2025 (Fri) | 50.60 | 50.60 | 49.00 | 49.00 | 78,196 |
| 18th Dec 2025 (Thu) | 50.80 | 51.00 | 50.80 | 50.40 | 52,595 |
| 17th Dec 2025 (Wed) | 49.80 | 51.20 | 49.80 | 50.70 | 82,822 |
| 16th Dec 2025 (Tue) | 51.00 | 51.20 | 49.40 | 50.80 | 130,592 |
| 15th Dec 2025 (Mon) | 52.60 | 53.00 | 50.80 | 50.80 | 51,617 |
| 12th Dec 2025 (Fri) | 50.80 | 52.20 | 50.80 | 52.20 | 344,512 |
| 11th Dec 2025 (Thu) | 49.50 | 52.00 | 49.50 | 51.80 | 452,588 |
| 10th Dec 2025 (Wed) | 50.60 | 51.20 | 49.00 | 49.00 | 129,948 |
| 9th Dec 2025 (Tue) | 52.00 | 52.00 | 50.40 | 50.40 | 137,399 |
| 8th Dec 2025 (Mon) | 54.20 | 54.20 | 52.00 | 52.00 | 18,068 |