| Date | Open | High | Low | Close | Volume |
| 19th Dec 2025 (Fri) | 50.60 | 50.60 | 49.00 | 49.00 | 78,196 |
| 18th Dec 2025 (Thu) | 50.80 | 51.00 | 50.80 | 50.40 | 52,595 |
| 17th Dec 2025 (Wed) | 49.80 | 51.20 | 49.80 | 50.70 | 82,822 |
| 16th Dec 2025 (Tue) | 51.00 | 51.20 | 49.40 | 50.80 | 130,592 |
| 15th Dec 2025 (Mon) | 52.60 | 53.00 | 50.80 | 50.80 | 51,617 |
| 12th Dec 2025 (Fri) | 50.80 | 52.20 | 50.80 | 52.20 | 344,512 |
| 11th Dec 2025 (Thu) | 49.50 | 52.00 | 49.50 | 51.80 | 452,588 |
| 10th Dec 2025 (Wed) | 50.60 | 51.20 | 49.00 | 49.00 | 129,948 |
| 9th Dec 2025 (Tue) | 52.00 | 52.00 | 50.40 | 50.40 | 137,399 |
| 8th Dec 2025 (Mon) | 54.20 | 54.20 | 52.00 | 52.00 | 18,068 |
| 5th Dec 2025 (Fri) | 54.20 | 54.80 | 53.00 | 54.00 | 213,326 |
| 4th Dec 2025 (Thu) | 53.60 | 53.60 | 53.60 | 53.60 | 153,518 |
| 3rd Dec 2025 (Wed) | 53.80 | 54.00 | 53.80 | 54.00 | 85,579 |
| 2nd Dec 2025 (Tue) | 54.00 | 54.00 | 53.80 | 54.00 | 56,501 |
| 1st Dec 2025 (Mon) | 53.20 | 54.00 | 53.00 | 54.00 | 136,798 |
| 28th Nov 2025 (Fri) | 53.20 | 53.20 | 53.20 | 53.20 | 88,337 |
| 27th Nov 2025 (Thu) | 54.40 | 54.40 | 53.20 | 53.20 | 41,678 |
| 26th Nov 2025 (Wed) | 54.00 | 54.00 | 53.40 | 53.40 | 49,910 |
| 25th Nov 2025 (Tue) | 56.60 | 57.00 | 53.20 | 53.20 | 210,099 |
| 24th Nov 2025 (Mon) | 59.00 | 59.00 | 57.00 | 57.00 | 104,428 |
| 21st Nov 2025 (Fri) | 56.00 | 60.00 | 56.00 | 57.60 | 813,781 |
| 20th Nov 2025 (Thu) | 52.40 | 57.00 | 51.20 | 56.00 | 1,055,220 |
| 19th Nov 2025 (Wed) | 51.20 | 52.00 | 51.00 | 51.00 | 2,934,721 |
| 18th Nov 2025 (Tue) | 54.00 | 54.00 | 52.00 | 52.00 | 36,806 |
| 17th Nov 2025 (Mon) | 53.80 | 53.80 | 53.80 | 53.00 | 39,082 |
| 14th Nov 2025 (Fri) | 54.00 | 54.00 | 53.60 | 53.60 | 210,082 |
| 13th Nov 2025 (Thu) | 54.00 | 54.00 | 53.60 | 54.00 | 134,719 |
| 12th Nov 2025 (Wed) | 53.00 | 54.00 | 53.00 | 53.80 | 103,178 |
| 11th Nov 2025 (Tue) | 53.00 | 54.00 | 51.20 | 52.20 | 195,091 |
| 10th Nov 2025 (Mon) | 53.00 | 54.40 | 51.00 | 51.00 | 203,611 |
| 7th Nov 2025 (Fri) | 50.40 | 54.40 | 50.40 | 52.40 | 316,884 |
| 6th Nov 2025 (Thu) | 50.00 | 50.40 | 49.00 | 49.40 | 351,814 |
| 5th Nov 2025 (Wed) | 49.80 | 52.00 | 47.60 | 49.40 | 1,106,154 |
| 4th Nov 2025 (Tue) | 52.00 | 59.00 | 52.00 | 56.60 | 681,814 |
| 3rd Nov 2025 (Mon) | 52.40 | 54.00 | 51.40 | 53.40 | 185,485 |
| 31st Oct 2025 (Fri) | 53.80 | 54.00 | 51.40 | 51.40 | 170,893 |
| 30th Oct 2025 (Thu) | 54.00 | 55.00 | 54.00 | 54.00 | 203,740 |
| 29th Oct 2025 (Wed) | 53.00 | 55.60 | 52.80 | 55.60 | 195,190 |
| 28th Oct 2025 (Tue) | 53.00 | 53.00 | 52.40 | 52.60 | 125,035 |
| 27th Oct 2025 (Mon) | 51.40 | 53.80 | 51.40 | 52.60 | 387,753 |
| 24th Oct 2025 (Fri) | 47.00 | 51.60 | 47.00 | 51.60 | 141,337 |
| 23rd Oct 2025 (Thu) | 47.90 | 49.10 | 47.90 | 49.10 | 220,481 |
| 22nd Oct 2025 (Wed) | 48.50 | 48.50 | 47.00 | 48.00 | 286,050 |
| 21st Oct 2025 (Tue) | 49.00 | 49.00 | 47.00 | 47.20 | 212,768 |
| 20th Oct 2025 (Mon) | 50.00 | 50.00 | 49.00 | 49.00 | 199,451 |