| Date | Open | High | Low | Close | Volume |
| 30th May 2025 (Fri) | 92.20 | 93.00 | 92.20 | 93.00 | 15,130 |
| 29th May 2025 (Thu) | 95.80 | 95.80 | 92.00 | 92.00 | 43,089 |
| 28th May 2025 (Wed) | 93.40 | 95.60 | 92.00 | 95.60 | 4,794 |
| 27th May 2025 (Tue) | 93.00 | 95.40 | 93.00 | 93.60 | 121,162 |
| 26th May 2025 (Mon) | 93.894 | 93.894 | 93.894 | 93.894 | 0 |
| 23rd May 2025 (Fri) | 94.00 | 96.60 | 93.00 | 93.00 | 151,524 |
| 22nd May 2025 (Thu) | 90.20 | 95.80 | 88.00 | 95.80 | 189,945 |
| 21st May 2025 (Wed) | 94.20 | 94.60 | 94.00 | 94.00 | 109,938 |
| 20th May 2025 (Tue) | 94.00 | 94.00 | 93.00 | 93.80 | 49,283 |
| 19th May 2025 (Mon) | 93.00 | 97.00 | 93.00 | 93.40 | 52,423 |
| 16th May 2025 (Fri) | 92.80 | 93.40 | 92.80 | 93.20 | 200,789 |
| 15th May 2025 (Thu) | 92.20 | 94.00 | 92.00 | 94.00 | 49,461 |
| 14th May 2025 (Wed) | 90.00 | 93.60 | 90.00 | 90.00 | 44,539 |
| 13th May 2025 (Tue) | 93.20 | 93.20 | 90.00 | 90.00 | 9,729 |
| 12th May 2025 (Mon) | 94.20 | 95.60 | 93.00 | 93.00 | 23,860 |
| 9th May 2025 (Fri) | 95.80 | 95.80 | 94.00 | 94.00 | 135,012 |
| 8th May 2025 (Thu) | 94.80 | 95.80 | 94.80 | 95.80 | 35,270 |
| 7th May 2025 (Wed) | 94.80 | 94.80 | 94.60 | 94.60 | 59,336 |
| 6th May 2025 (Tue) | 95.20 | 96.60 | 94.20 | 94.60 | 98,505 |
| 5th May 2025 (Mon) | 91.60 | 91.60 | 91.60 | 91.60 | 0 |
| 2nd May 2025 (Fri) | 82.00 | 95.60 | 82.00 | 91.60 | 375,676 |
| 1st May 2025 (Thu) | 81.80 | 82.00 | 81.00 | 81.60 | 103,001 |
| 30th Apr 2025 (Wed) | 76.40 | 78.60 | 76.20 | 78.60 | 22,072 |
| 29th Apr 2025 (Tue) | 76.40 | 80.00 | 76.40 | 80.00 | 14,646 |
| 28th Apr 2025 (Mon) | 76.40 | 81.80 | 76.40 | 77.00 | 66,771 |
| 25th Apr 2025 (Fri) | 76.20 | 78.00 | 76.20 | 76.20 | 143,674 |
| 24th Apr 2025 (Thu) | 78.80 | 79.00 | 76.20 | 76.20 | 152,589 |
| 23rd Apr 2025 (Wed) | 80.00 | 80.00 | 79.00 | 79.40 | 137,553 |
| 22nd Apr 2025 (Tue) | 82.60 | 82.60 | 80.00 | 80.00 | 53,485 |
| 21st Apr 2025 (Mon) | 82.60 | 82.60 | 82.60 | 82.60 | 0 |
| 18th Apr 2025 (Fri) | 82.60 | 82.60 | 82.60 | 82.60 | 0 |
| 17th Apr 2025 (Thu) | 82.60 | 82.60 | 82.60 | 82.60 | 7,122 |
| 16th Apr 2025 (Wed) | 81.00 | 81.80 | 80.80 | 81.40 | 94,526 |
| 15th Apr 2025 (Tue) | 82.00 | 83.00 | 82.00 | 82.80 | 51,797 |
| 14th Apr 2025 (Mon) | 83.00 | 84.20 | 83.00 | 83.80 | 100,588 |
| 11th Apr 2025 (Fri) | 83.00 | 83.20 | 83.00 | 83.20 | 33,029 |
| 10th Apr 2025 (Thu) | 85.00 | 85.00 | 82.00 | 83.40 | 121,487 |
| 9th Apr 2025 (Wed) | 84.80 | 85.00 | 83.20 | 84.80 | 104,226 |
| 8th Apr 2025 (Tue) | 83.80 | 84.40 | 83.80 | 84.40 | 97,051 |
| 7th Apr 2025 (Mon) | 85.00 | 85.00 | 80.00 | 83.60 | 87,125 |
| 4th Apr 2025 (Fri) | 87.80 | 87.80 | 83.00 | 83.00 | 51,031 |
| 3rd Apr 2025 (Thu) | 87.40 | 87.40 | 87.40 | 87.40 | 4,136 |
| 2nd Apr 2025 (Wed) | 88.00 | 88.00 | 88.00 | 88.50 | 3,449 |
| 1st Apr 2025 (Tue) | 87.60 | 90.00 | 87.20 | 88.00 | 357,784 |