| Date | Open | High | Low | Close | Volume |
| 3rd Oct 2025 (Fri) | 54.00 | 54.00 | 54.00 | 54.00 | 589,406 |
| 2nd Oct 2025 (Thu) | 54.60 | 54.60 | 54.00 | 54.40 | 2,571,747 |
| 1st Oct 2025 (Wed) | 54.00 | 54.40 | 53.00 | 54.40 | 944,338 |
| 30th Sep 2025 (Tue) | 54.00 | 54.00 | 54.00 | 54.00 | 63,696 |
| 29th Sep 2025 (Mon) | 54.00 | 54.40 | 54.00 | 54.40 | 34,888 |
| 26th Sep 2025 (Fri) | 54.80 | 55.00 | 54.80 | 55.00 | 56,259 |
| 25th Sep 2025 (Thu) | 55.80 | 55.80 | 55.60 | 55.60 | 59,277 |
| 24th Sep 2025 (Wed) | 53.40 | 56.00 | 53.00 | 55.40 | 217,634 |
| 23rd Sep 2025 (Tue) | 55.00 | 55.00 | 53.40 | 53.40 | 82,073 |
| 22nd Sep 2025 (Mon) | 58.80 | 58.80 | 55.00 | 55.20 | 180,710 |
| 19th Sep 2025 (Fri) | 59.00 | 59.00 | 57.80 | 58.60 | 184,602 |
| 18th Sep 2025 (Thu) | 60.20 | 60.20 | 59.00 | 59.20 | 422,070 |
| 17th Sep 2025 (Wed) | 61.00 | 61.00 | 60.20 | 60.20 | 189,799 |
| 16th Sep 2025 (Tue) | 67.80 | 67.80 | 60.00 | 61.00 | 649,192 |
| 15th Sep 2025 (Mon) | 64.40 | 66.00 | 64.40 | 66.00 | 103,302 |
| 12th Sep 2025 (Fri) | 65.80 | 66.00 | 64.60 | 64.60 | 177,268 |
| 11th Sep 2025 (Thu) | 67.60 | 67.60 | 66.00 | 67.20 | 195,942 |
| 10th Sep 2025 (Wed) | 67.20 | 68.00 | 66.00 | 67.40 | 103,644 |
| 9th Sep 2025 (Tue) | 69.80 | 69.80 | 67.20 | 68.00 | 114,028 |
| 8th Sep 2025 (Mon) | 70.80 | 70.80 | 68.00 | 69.80 | 171,879 |
| 5th Sep 2025 (Fri) | 67.00 | 69.80 | 67.00 | 68.00 | 138,812 |
| 4th Sep 2025 (Thu) | 68.00 | 68.60 | 67.00 | 67.80 | 113,559 |
| 3rd Sep 2025 (Wed) | 71.40 | 71.40 | 68.20 | 68.80 | 132,691 |
| 2nd Sep 2025 (Tue) | 70.00 | 72.20 | 70.00 | 72.20 | 17,652 |
| 1st Sep 2025 (Mon) | 72.00 | 73.00 | 71.80 | 71.80 | 213,336 |
| 29th Aug 2025 (Fri) | 73.00 | 73.80 | 70.40 | 70.40 | 541,676 |
| 28th Aug 2025 (Thu) | 75.20 | 75.40 | 73.60 | 73.60 | 52,483 |
| 27th Aug 2025 (Wed) | 76.00 | 76.00 | 75.20 | 75.40 | 31,482 |
| 26th Aug 2025 (Tue) | 76.00 | 76.00 | 74.80 | 76.00 | 59,342 |
| 25th Aug 2025 (Mon) | 76.00 | 76.00 | 76.00 | 76.00 | 0 |
| 22nd Aug 2025 (Fri) | 74.80 | 76.00 | 74.80 | 76.00 | 41,592 |
| 21st Aug 2025 (Thu) | 76.00 | 76.60 | 76.00 | 74.90 | 40,584 |
| 20th Aug 2025 (Wed) | 77.00 | 77.80 | 74.60 | 76.60 | 205,639 |
| 19th Aug 2025 (Tue) | 79.00 | 79.00 | 77.00 | 77.00 | 262,908 |
| 18th Aug 2025 (Mon) | 79.00 | 79.00 | 78.00 | 78.00 | 11,351 |
| 15th Aug 2025 (Fri) | 79.00 | 79.00 | 78.60 | 78.80 | 34,978 |
| 14th Aug 2025 (Thu) | 79.00 | 79.20 | 79.00 | 79.00 | 50,228 |
| 13th Aug 2025 (Wed) | 79.00 | 79.20 | 78.80 | 79.20 | 86,832 |
| 12th Aug 2025 (Tue) | 79.00 | 79.60 | 78.00 | 79.20 | 125,302 |
| 11th Aug 2025 (Mon) | 79.00 | 79.80 | 77.40 | 79.40 | 91,125 |
| 8th Aug 2025 (Fri) | 79.80 | 80.00 | 79.00 | 79.60 | 39,601 |
| 7th Aug 2025 (Thu) | 80.00 | 80.00 | 79.00 | 79.20 | 97,261 |
| 6th Aug 2025 (Wed) | 79.00 | 81.20 | 79.00 | 79.80 | 38,029 |
| 5th Aug 2025 (Tue) | 80.20 | 82.00 | 79.00 | 79.50 | 66,760 |
| 4th Aug 2025 (Mon) | 81.40 | 81.40 | 81.40 | 82.50 | 83,003 |