| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 86.00 | 87.00 | 86.00 | 86.00 | 30,567 |
| 17th Jul 2025 (Thu) | 87.00 | 87.00 | 86.80 | 86.80 | 27,799 |
| 16th Jul 2025 (Wed) | 87.00 | 87.40 | 86.00 | 87.00 | 54,649 |
| 15th Jul 2025 (Tue) | 87.20 | 87.80 | 87.00 | 86.90 | 24,513 |
| 14th Jul 2025 (Mon) | 88.00 | 88.00 | 87.40 | 88.00 | 43,020 |
| 11th Jul 2025 (Fri) | 87.00 | 88.00 | 87.00 | 87.80 | 121,952 |
| 10th Jul 2025 (Thu) | 88.00 | 88.00 | 87.60 | 87.60 | 8,523 |
| 9th Jul 2025 (Wed) | 88.00 | 88.00 | 87.00 | 88.00 | 52,861 |
| 8th Jul 2025 (Tue) | 89.00 | 89.00 | 88.60 | 88.80 | 34,631 |
| 7th Jul 2025 (Mon) | 88.00 | 89.00 | 88.00 | 89.00 | 12,264 |
| 4th Jul 2025 (Fri) | 88.00 | 88.00 | 88.00 | 88.00 | 48,772 |
| 3rd Jul 2025 (Thu) | 88.80 | 89.00 | 88.80 | 88.90 | 38,592 |
| 2nd Jul 2025 (Wed) | 88.20 | 90.00 | 88.20 | 90.00 | 48,941 |
| 1st Jul 2025 (Tue) | 87.00 | 88.00 | 86.40 | 88.00 | 27,546 |
| 30th Jun 2025 (Mon) | 89.20 | 89.20 | 86.60 | 87.20 | 50,888 |
| 27th Jun 2025 (Fri) | 89.00 | 90.00 | 89.00 | 89.20 | 11,536 |
| 26th Jun 2025 (Thu) | 90.00 | 90.00 | 88.80 | 89.60 | 63,586 |
| 25th Jun 2025 (Wed) | 92.00 | 92.00 | 90.00 | 90.00 | 51,959 |
| 24th Jun 2025 (Tue) | 93.00 | 93.00 | 91.00 | 91.60 | 40,384 |
| 23rd Jun 2025 (Mon) | 93.40 | 93.40 | 91.00 | 92.00 | 48,515 |
| 20th Jun 2025 (Fri) | 93.20 | 93.80 | 93.20 | 93.20 | 13,216 |
| 19th Jun 2025 (Thu) | 94.00 | 94.80 | 94.00 | 94.80 | 11,009 |
| 18th Jun 2025 (Wed) | 96.00 | 96.00 | 94.40 | 94.40 | 11,481 |
| 17th Jun 2025 (Tue) | 96.00 | 96.00 | 95.00 | 95.00 | 44,551 |
| 16th Jun 2025 (Mon) | 97.20 | 97.20 | 96.80 | 96.80 | 11,226 |
| 13th Jun 2025 (Fri) | 98.00 | 98.60 | 95.20 | 96.80 | 31,724 |
| 12th Jun 2025 (Thu) | 98.00 | 98.80 | 98.00 | 98.80 | 13,775 |
| 11th Jun 2025 (Wed) | 96.80 | 99.00 | 96.80 | 98.60 | 49,560 |
| 10th Jun 2025 (Tue) | 97.00 | 97.20 | 95.60 | 95.60 | 34,348 |
| 9th Jun 2025 (Mon) | 96.60 | 96.60 | 93.00 | 93.60 | 136,672 |
| 6th Jun 2025 (Fri) | 97.00 | 97.00 | 95.60 | 97.00 | 27,844 |
| 5th Jun 2025 (Thu) | 97.20 | 99.80 | 96.00 | 99.80 | 83,795 |
| 4th Jun 2025 (Wed) | 96.00 | 97.60 | 95.60 | 95.60 | 49,751 |
| 3rd Jun 2025 (Tue) | 96.00 | 98.00 | 94.00 | 96.00 | 144,884 |
| 2nd Jun 2025 (Mon) | 94.40 | 95.60 | 94.20 | 95.60 | 30,749 |
| 30th May 2025 (Fri) | 92.20 | 93.00 | 92.20 | 93.00 | 15,130 |
| 29th May 2025 (Thu) | 95.80 | 95.80 | 92.00 | 92.00 | 43,089 |
| 28th May 2025 (Wed) | 93.40 | 95.60 | 92.00 | 95.60 | 4,794 |
| 27th May 2025 (Tue) | 93.00 | 95.40 | 93.00 | 93.60 | 121,162 |
| 26th May 2025 (Mon) | 93.894 | 93.894 | 93.894 | 93.894 | 0 |
| 23rd May 2025 (Fri) | 94.00 | 96.60 | 93.00 | 93.00 | 151,524 |
| 22nd May 2025 (Thu) | 90.20 | 95.80 | 88.00 | 95.80 | 189,945 |
| 21st May 2025 (Wed) | 94.20 | 94.60 | 94.00 | 94.00 | 109,938 |
| 20th May 2025 (Tue) | 94.00 | 94.00 | 93.00 | 93.80 | 49,283 |
| 19th May 2025 (Mon) | 93.00 | 97.00 | 93.00 | 93.40 | 52,423 |