| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 60,000 | 0.802p | Uncrossing Trade |
16:35:20 - 06-Jun-25 |
| Sell* | 23,392 | 0.824p | Ordinary |
16:26:49 - 06-Jun-25 |
| Buy* | 100,000 | 0.8405p | Ordinary |
16:25:50 - 06-Jun-25 |
| Buy* | 61,434 | 0.84p | Ordinary |
16:24:34 - 06-Jun-25 |
| Buy* | 58,809 | 0.84p | Ordinary |
16:16:26 - 06-Jun-25 |
| Sell* | 310,000 | 0.823p | Ordinary |
16:15:31 - 06-Jun-25 |
| Buy* | 474,767 | 0.84p | Ordinary |
16:10:53 - 06-Jun-25 |
| Buy* | 164 | 0.8405p | Ordinary |
16:00:58 - 06-Jun-25 |
| Buy* | 95,000 | 0.85p | Ordinary |
15:54:46 - 06-Jun-25 |
| Buy* | 118,452 | 0.84p | Ordinary |
15:50:51 - 06-Jun-25 |
| Buy* | 35,000 | 0.84p | Ordinary |
15:46:49 - 06-Jun-25 |
| Sell* | 3 | 0.8225p | Ordinary |
15:45:07 - 06-Jun-25 |
| Buy* | 172,143 | 0.84p | Ordinary |
15:42:15 - 06-Jun-25 |
| Buy* | 5,532 | 0.8405p | Ordinary |
15:37:34 - 06-Jun-25 |
| Sell* | 250,000 | 0.831p | Ordinary |
15:16:41 - 06-Jun-25 |
| Sell* | 608,018 | 0.823p | Ordinary |
15:15:40 - 06-Jun-25 |
| Buy* | 39,000 | 0.8405p | Ordinary |
15:12:19 - 06-Jun-25 |
| Buy* | 594,530 | 0.841p | Ordinary |
15:07:21 - 06-Jun-25 |
| Buy* | 220,000 | 0.841p | Ordinary |
15:00:39 - 06-Jun-25 |
| Sell* | 5,437 | 0.8215p | Ordinary |
14:58:10 - 06-Jun-25 |
| Buy* | 5,938 | 0.842p | Ordinary |
14:42:01 - 06-Jun-25 |
| Buy* | 6,532 | 0.842p | Ordinary |
14:41:12 - 06-Jun-25 |
| Sell* | 1,482,270 | 0.8312p | Ordinary |
14:38:31 - 06-Jun-25 |
| Buy* | 1,000 | 0.842p | Ordinary |
14:37:51 - 06-Jun-25 |
| Sell* | 303,043 | 0.8315p | Ordinary |
14:31:39 - 06-Jun-25 |
| Buy* | 6,000 | 0.842p | Ordinary |
14:31:22 - 06-Jun-25 |
| Buy* | 80,000 | 0.842p | Ordinary |
14:28:46 - 06-Jun-25 |
| Unknown* | 80,000 | 0.842p | OTC Trade |
14:28:46 - 06-Jun-25 |
| Buy* | 60,000 | 0.842p | Ordinary |
14:27:00 - 06-Jun-25 |
| Unknown* | 60,000 | 0.842p | OTC Trade |
14:27:00 - 06-Jun-25 |
| Buy* | 60,000 | 0.842p | Ordinary |
14:25:22 - 06-Jun-25 |
| Unknown* | 60,000 | 0.842p | OTC Trade |
14:25:22 - 06-Jun-25 |
| Sell* | 11,000 | 0.8311p | Ordinary |
14:23:01 - 06-Jun-25 |
| Sell* | 62,189 | 0.831p | Ordinary |
14:22:42 - 06-Jun-25 |
| Buy* | 23,000 | 0.842p | Ordinary |
14:18:35 - 06-Jun-25 |
| Sell* | 62,586 | 0.8305p | Ordinary |
14:01:11 - 06-Jun-25 |
| Buy* | 52,148 | 0.84p | Ordinary |
13:58:19 - 06-Jun-25 |
| Sell* | 113,645 | 0.8288p | Ordinary |
13:50:49 - 06-Jun-25 |
| Sell* | 726,187 | 0.828p | Ordinary |
13:37:31 - 06-Jun-25 |
| Buy* | 593 | 0.842p | Ordinary |
13:35:17 - 06-Jun-25 |
| Sell* | 77,111 | 0.828p | Ordinary |
13:34:00 - 06-Jun-25 |
| Buy* | 28,271 | 0.842p | Ordinary |
13:21:59 - 06-Jun-25 |
| Buy* | 593,471 | 0.8425p | Ordinary |
13:12:06 - 06-Jun-25 |
| Buy* | 234,006 | 0.8425p | Ordinary |
13:07:53 - 06-Jun-25 |
| Sell* | 40,666 | 0.82666p | Ordinary |
13:04:34 - 06-Jun-25 |
| Sell* | 499 | 0.82666p | Ordinary |
12:54:29 - 06-Jun-25 |
| Buy* | 18,000 | 0.844p | Ordinary |
12:52:27 - 06-Jun-25 |
| Sell* | 607,164 | 0.825p | Ordinary |
12:46:27 - 06-Jun-25 |
| Buy* | 12,000 | 0.844p | Ordinary |
12:43:44 - 06-Jun-25 |
| Buy* | 289 | 0.85p | SI Trade |
12:42:28 - 06-Jun-25 |
| Sell* | 289 | 0.82p | SI Trade |
12:42:28 - 06-Jun-25 |
| Buy* | 121 | 0.85p | SI Trade |
12:42:28 - 06-Jun-25 |
| Sell* | 121 | 0.82p | SI Trade |
12:42:28 - 06-Jun-25 |
| Sell* | 1,000,000 | 0.83p | Ordinary |
12:38:13 - 06-Jun-25 |
| Sell* | 14,046 | 0.8225p | Ordinary |
12:32:31 - 06-Jun-25 |
| Sell* | 3,393 | 0.844p | Ordinary |
12:31:27 - 06-Jun-25 |
| Sell* | 100,000 | 0.844p | Ordinary |
12:23:29 - 06-Jun-25 |
| Sell* | 50,000 | 0.83p | Ordinary |
12:18:25 - 06-Jun-25 |
| Buy* | 1,175,756 | 0.8495p | Ordinary |
12:17:23 - 06-Jun-25 |
| Sell* | 80,000 | 0.844p | Ordinary |
12:11:58 - 06-Jun-25 |
| Sell* | 273,501 | 0.8265p | Ordinary |
12:08:55 - 06-Jun-25 |
| Sell* | 3,309 | 0.844p | Ordinary |
12:08:52 - 06-Jun-25 |
| Sell* | 732,737 | 0.8315p | Ordinary |
12:03:16 - 06-Jun-25 |
| Buy* | 2,000,000 | 0.845p | Ordinary |
12:02:24 - 06-Jun-25 |
| Buy* | 1,134 | 0.86p | SI Trade |
11:56:23 - 06-Jun-25 |
| Buy* | 356,696 | 0.8377p | Ordinary |
11:56:03 - 06-Jun-25 |
| Buy* | 1,184 | 0.844p | Ordinary |
11:53:33 - 06-Jun-25 |
| Buy* | 65,000 | 0.8377p | Ordinary |
11:50:49 - 06-Jun-25 |
| Buy* | 1,334 | 0.86p | SI Trade |
11:44:16 - 06-Jun-25 |
| Sell* | 2,469 | 0.81p | SI Trade |
11:44:16 - 06-Jun-25 |
| Buy* | 155,665 | 0.86p | SI Trade |
11:44:16 - 06-Jun-25 |
| Buy* | 98 | 0.86p | SI Trade |
11:44:16 - 06-Jun-25 |
| Buy* | 357,732 | 0.8375p | Ordinary |
11:38:19 - 06-Jun-25 |
| Buy* | 229,885 | 0.8375p | Ordinary |
11:32:52 - 06-Jun-25 |
| Buy* | 82,000 | 0.8375p | Ordinary |
11:28:34 - 06-Jun-25 |
| Buy* | 3,000 | 0.8377p | Ordinary |
11:23:26 - 06-Jun-25 |
| Buy* | 58,976 | 0.8377p | Ordinary |
11:09:18 - 06-Jun-25 |
| Buy* | 130,000 | 0.8399p | Ordinary |
11:06:50 - 06-Jun-25 |
| Buy* | 50,000 | 0.8445p | Ordinary |
11:06:33 - 06-Jun-25 |
| Buy* | 298 | 0.85p | Ordinary |
11:04:35 - 06-Jun-25 |
| Sell* | 1,861,252 | 0.8255p | Ordinary |
11:01:58 - 06-Jun-25 |
| Sell* | 84,501 | 0.8221p | Ordinary |
11:00:26 - 06-Jun-25 |
| Sell* | 606,778 | 0.8255p | Ordinary |
11:00:14 - 06-Jun-25 |
| Sell* | 3,997 | 0.81p | SI Trade |
10:59:46 - 06-Jun-25 |
| Buy* | 10,000 | 0.86p | SI Trade |
10:59:46 - 06-Jun-25 |
| Buy* | 10,000 | 0.86p | SI Trade |
10:59:46 - 06-Jun-25 |
| Buy* | 144 | 0.86p | SI Trade |
10:59:46 - 06-Jun-25 |
| Buy* | 198,594 | 0.85p | Ordinary |
10:59:10 - 06-Jun-25 |
| Sell* | 17,417 | 0.8215p | Ordinary |
10:56:34 - 06-Jun-25 |
| Sell* | 121,328 | 0.8275p | Ordinary |
10:53:56 - 06-Jun-25 |
| Buy* | 70 | 0.854p | Ordinary |
10:50:11 - 06-Jun-25 |
| Buy* | 27,640 | 0.8596p | Ordinary |
10:48:35 - 06-Jun-25 |
| Buy* | 39 | 0.8596p | Ordinary |
10:47:30 - 06-Jun-25 |
| Buy* | 17,241 | 0.8549p | Ordinary |
10:42:04 - 06-Jun-25 |
| Sell* | 242,761 | 0.8255p | Ordinary |
10:41:34 - 06-Jun-25 |
| Sell* | 11,500 | 0.82p | SI Trade |
10:40:36 - 06-Jun-25 |
| Buy* | 500,000 | 0.845p | Ordinary |
10:40:26 - 06-Jun-25 |
| Buy* | 153 | 0.8397p | Ordinary |
10:37:54 - 06-Jun-25 |
| Buy* | 90,689 | 0.827p | Ordinary |
10:35:38 - 06-Jun-25 |
| Buy* | 60,459 | 0.827p | Ordinary |
10:33:44 - 06-Jun-25 |
| Buy* | 1,204,102 | 0.83p | Ordinary |
10:25:39 - 06-Jun-25 |
| Buy* | 604 | 0.827p | Ordinary |
10:25:34 - 06-Jun-25 |
| Buy* | 11,062 | 0.827p | Ordinary |
10:22:03 - 06-Jun-25 |
| Buy* | 503 | 0.827p | Ordinary |
10:19:32 - 06-Jun-25 |
| Buy* | 50,000 | 0.83p | SI Trade |
10:18:57 - 06-Jun-25 |
| Buy* | 120,350 | 0.828p | Ordinary |
10:18:45 - 06-Jun-25 |
| Buy* | 60,459 | 0.827p | Ordinary |
10:12:37 - 06-Jun-25 |
| Buy* | 34,830 | 0.827p | Ordinary |
10:11:00 - 06-Jun-25 |
| Buy* | 585 | 0.83p | Ordinary |
10:08:46 - 06-Jun-25 |
| Buy* | 18,072 | 0.827p | Ordinary |
10:08:06 - 06-Jun-25 |
| Buy* | 100 | 0.83p | SI Trade |
10:07:40 - 06-Jun-25 |
| Buy* | 14,560 | 0.83p | SI Trade |
10:07:40 - 06-Jun-25 |
| Buy* | 12,195 | 0.82p | SI Trade |
10:03:49 - 06-Jun-25 |
| Buy* | 20,000 | 0.82p | SI Trade |
10:03:49 - 06-Jun-25 |
| Buy* | 2,000 | 0.82p | SI Trade |
10:03:49 - 06-Jun-25 |
| Buy* | 500 | 0.82p | SI Trade |
10:03:49 - 06-Jun-25 |
| Buy* | 10,000 | 0.82p | SI Trade |
10:03:49 - 06-Jun-25 |
| Buy* | 4,602 | 0.82p | SI Trade |
10:03:49 - 06-Jun-25 |
| Buy* | 142 | 0.82p | SI Trade |
10:03:49 - 06-Jun-25 |
| Sell* | 250,000 | 0.805p | Ordinary |
10:03:20 - 06-Jun-25 |
| Buy* | 243,078 | 0.8199p | Ordinary |
10:02:45 - 06-Jun-25 |
| Sell* | 253,165 | 0.8056p | Ordinary |
10:00:23 - 06-Jun-25 |
| Buy* | 11,037 | 0.82p | Ordinary |
09:59:51 - 06-Jun-25 |
| Buy* | 60,000 | 0.819p | Ordinary |
09:58:45 - 06-Jun-25 |
| Buy* | 120,870 | 0.8199p | Ordinary |
09:57:13 - 06-Jun-25 |
| Buy* | 200 | 0.82p | SI Trade |
09:48:34 - 06-Jun-25 |
| Buy* | 300 | 0.82p | SI Trade |
09:48:34 - 06-Jun-25 |
| Buy* | 200 | 0.82p | SI Trade |
09:48:34 - 06-Jun-25 |
| Buy* | 1,000 | 0.82p | SI Trade |
09:48:34 - 06-Jun-25 |
| Buy* | 1,000 | 0.82p | SI Trade |
09:48:34 - 06-Jun-25 |
| Buy* | 500 | 0.82p | SI Trade |
09:48:34 - 06-Jun-25 |
| Buy* | 1,000 | 0.82p | SI Trade |
09:48:34 - 06-Jun-25 |
| Buy* | 1,000 | 0.82p | SI Trade |
09:48:34 - 06-Jun-25 |
| Buy* | 300 | 0.82p | SI Trade |
09:48:34 - 06-Jun-25 |
| Buy* | 101 | 0.82p | SI Trade |
09:48:34 - 06-Jun-25 |
| Sell* | 3,399 | 0.80p | SI Trade |
09:48:34 - 06-Jun-25 |
| Buy* | 348 | 0.82p | SI Trade |
09:48:34 - 06-Jun-25 |
| Buy* | 300,000 | 0.82p | SI Trade |
09:48:34 - 06-Jun-25 |
| Buy* | 181 | 0.82p | SI Trade |
09:48:34 - 06-Jun-25 |
| Buy* | 122,338 | 0.8125p | Ordinary |
09:48:20 - 06-Jun-25 |
| Buy* | 149,319 | 0.8125p | Ordinary |
09:47:32 - 06-Jun-25 |
| Buy* | 610 | 0.819p | Ordinary |
09:44:37 - 06-Jun-25 |
| Buy* | 3,052 | 0.819p | Ordinary |
09:41:18 - 06-Jun-25 |
| Buy* | 3,052 | 0.819p | Ordinary |
09:40:34 - 06-Jun-25 |
| Buy* | 1,227,397 | 0.814p | Ordinary |
09:39:04 - 06-Jun-25 |
| Buy* | 1,842 | 0.814p | Ordinary |
09:37:03 - 06-Jun-25 |
| Buy* | 613,896 | 0.8135p | Ordinary |
09:35:23 - 06-Jun-25 |
| Buy* | 123,178 | 0.807p | Ordinary |
09:33:56 - 06-Jun-25 |
| Buy* | 1,226,263 | 0.815p | Ordinary |
09:29:48 - 06-Jun-25 |
| Buy* | 123,272 | 0.808p | Ordinary |
09:17:26 - 06-Jun-25 |
| Sell* | 100,991 | 0.794p | Ordinary |
09:15:23 - 06-Jun-25 |
| Buy* | 253,280 | 0.801p | Ordinary |
09:12:13 - 06-Jun-25 |
| Buy* | 244 | 0.817p | Ordinary |
08:59:17 - 06-Jun-25 |
| Buy* | 979 | 0.817p | Ordinary |
08:57:52 - 06-Jun-25 |
| Buy* | 1,009 | 0.817p | Ordinary |
08:56:46 - 06-Jun-25 |
| Buy* | 731 | 0.801p | Ordinary |
08:56:02 - 06-Jun-25 |
| Buy* | 611 | 0.817p | Ordinary |
08:44:33 - 06-Jun-25 |
| Buy* | 160,636 | 0.801p | Ordinary |
08:37:40 - 06-Jun-25 |
| Buy* | 313 | 0.819p | Ordinary |
08:34:10 - 06-Jun-25 |
| Buy* | 12,210 | 0.819p | Ordinary |
08:30:29 - 06-Jun-25 |
| Buy* | 1,221 | 0.819p | Ordinary |
08:30:27 - 06-Jun-25 |
| Buy* | 100,000 | 0.801p | Ordinary |
08:29:57 - 06-Jun-25 |
| Buy* | 184,599 | 0.8099p | Ordinary |
08:27:48 - 06-Jun-25 |
| Buy* | 64,000 | 0.82p | SI Trade |
08:26:54 - 06-Jun-25 |
| Buy* | 479,217 | 0.807p | Ordinary |
08:24:51 - 06-Jun-25 |
| Buy* | 26,609 | 0.808p | Ordinary |
08:21:56 - 06-Jun-25 |
| Buy* | 2,439 | 0.82p | SI Trade |
08:21:05 - 06-Jun-25 |
| Buy* | 975 | 0.82p | SI Trade |
08:21:05 - 06-Jun-25 |
| Buy* | 419 | 0.82p | SI Trade |
08:21:05 - 06-Jun-25 |
| Buy* | 11,219 | 0.82p | SI Trade |
08:21:05 - 06-Jun-25 |
| Buy* | 20,000 | 0.82p | SI Trade |
08:21:05 - 06-Jun-25 |
| Sell* | 26,920 | 0.78p | SI Trade |
08:21:05 - 06-Jun-25 |
| Buy* | 121 | 0.82p | SI Trade |
08:21:05 - 06-Jun-25 |
| Buy* | 3,086,419 | 0.82p | Ordinary |
08:20:57 - 06-Jun-25 |
| Buy* | 24,865 | 0.79667p | Ordinary |
08:13:42 - 06-Jun-25 |
| Buy* | 64,262 | 0.79667p | Ordinary |
08:12:53 - 06-Jun-25 |
| Buy* | 696,228 | 0.808p | Ordinary |
08:05:45 - 06-Jun-25 |
| Buy* | 61,616 | 0.805p | Ordinary |
08:05:13 - 06-Jun-25 |
| Buy* | 123,728 | 0.805p | Ordinary |
08:04:42 - 06-Jun-25 |
| Buy* | 31,300 | 0.81p | SI Trade |
08:03:23 - 06-Jun-25 |
| Buy* | 950 | 0.82p | SI Trade |
08:03:23 - 06-Jun-25 |
| Buy* | 853 | 0.82p | SI Trade |
08:03:23 - 06-Jun-25 |
| Sell* | 384 | 0.78p | SI Trade |
08:03:23 - 06-Jun-25 |
| Sell* | 1,026 | 0.78p | SI Trade |
08:03:23 - 06-Jun-25 |
| Buy* | 243 | 0.82p | SI Trade |
08:03:23 - 06-Jun-25 |
| Buy* | 25,000 | 0.82p | SI Trade |
08:03:23 - 06-Jun-25 |
| Sell* | 153 | 0.78p | SI Trade |
08:03:23 - 06-Jun-25 |
| Buy* | 2,300 | 0.82p | SI Trade |
08:03:23 - 06-Jun-25 |
| Sell* | 4,123 | 0.78p | SI Trade |
08:03:23 - 06-Jun-25 |
| Buy* | 6,097 | 0.82p | SI Trade |
08:03:23 - 06-Jun-25 |
| Buy* | 1,219 | 0.82p | SI Trade |
08:03:23 - 06-Jun-25 |
| Buy* | 1,219 | 0.82p | SI Trade |
08:03:23 - 06-Jun-25 |
| Buy* | 1,219 | 0.82p | SI Trade |
08:03:23 - 06-Jun-25 |
| Buy* | 1,219 | 0.82p | SI Trade |
08:03:23 - 06-Jun-25 |
| Buy* | 974 | 0.82p | SI Trade |
08:03:23 - 06-Jun-25 |
| Buy* | 1,000 | 0.82p | SI Trade |
08:03:23 - 06-Jun-25 |
| Buy* | 1,219 | 0.82p | SI Trade |
08:03:23 - 06-Jun-25 |
| Buy* | 1,219 | 0.82p | SI Trade |
08:03:23 - 06-Jun-25 |
| Buy* | 1,219 | 0.82p | SI Trade |
08:03:23 - 06-Jun-25 |
| Buy* | 1,219 | 0.82p | SI Trade |
08:03:23 - 06-Jun-25 |