Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Helium One (HE1) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 132,284 0.68p Suspected BUY Trade
 16:40:29 - 06-Mar-26
Buy* 22,091 0.679p Ordinary
 16:29:57 - 06-Mar-26
Buy* 735 0.6732p Ordinary
 16:29:46 - 06-Mar-26
Buy* 1,413,690 0.672p Ordinary
 16:29:44 - 06-Mar-26
Buy* 148,216 0.672p Ordinary
 16:29:44 - 06-Mar-26
Buy* 2,511 0.679p Ordinary
 16:29:43 - 06-Mar-26
Sell* 153,281 0.655p Ordinary
 16:29:21 - 06-Mar-26
Buy* 2,511 0.679p Ordinary
 16:29:10 - 06-Mar-26
Buy* 100,000 0.672p Ordinary
 16:28:58 - 06-Mar-26
Buy* 35,495 0.679p Ordinary
 16:28:28 - 06-Mar-26
Buy* 59,355 0.672p Ordinary
 16:28:03 - 06-Mar-26
Buy* 147,775 0.672p Ordinary
 16:27:58 - 06-Mar-26
Buy* 200,000 0.672p Ordinary
 16:27:46 - 06-Mar-26
Sell* 200,000 0.653p Ordinary
 16:27:43 - 06-Mar-26
Buy* 267,916 0.667p Ordinary
 16:27:31 - 06-Mar-26
Buy* 1,470 0.68p Ordinary
 16:27:25 - 06-Mar-26
Buy* 100,000 0.667p Ordinary
 16:27:17 - 06-Mar-26
Buy* 2,511 0.679p Ordinary
 16:27:01 - 06-Mar-26
Buy* 149,925 0.667p Ordinary
 16:26:57 - 06-Mar-26
Buy* 14,421 0.666p Ordinary
 16:26:38 - 06-Mar-26
Buy* 500,000 0.666p Ordinary
 16:26:30 - 06-Mar-26
Buy* 40,540 0.666p Ordinary
 16:26:26 - 06-Mar-26
Buy* 299,707 0.666p Ordinary
 16:26:21 - 06-Mar-26
Buy* 748,583 0.667p Ordinary
 16:26:02 - 06-Mar-26
Buy* 719,150 0.667p Ordinary
 16:26:00 - 06-Mar-26
Buy* 149,925 0.667p Ordinary
 16:24:38 - 06-Mar-26
Buy* 500 0.68p SI Trade
 16:24:13 - 06-Mar-26
Sell* 27,671 0.65p SI Trade
 16:24:13 - 06-Mar-26
Buy* 650 0.68p SI Trade
 16:24:13 - 06-Mar-26
Sell* 2,000,000 0.65p Ordinary
 16:24:02 - 06-Mar-26
Sell* 320,000 0.6567p Ordinary
 16:23:48 - 06-Mar-26
Buy* 74,186 0.67p Ordinary
 16:23:27 - 06-Mar-26
Buy* 148,658 0.67p Ordinary
 16:23:14 - 06-Mar-26
Buy* 18,195 0.67p Ordinary
 16:22:36 - 06-Mar-26
Buy* 202,994 0.67p Ordinary
 16:22:03 - 06-Mar-26
Sell* 216,476 0.6567p Ordinary
 16:21:49 - 06-Mar-26
Buy* 724,309 0.6732p Ordinary
 16:21:09 - 06-Mar-26
Buy* 20,000 0.6732p Ordinary
 16:20:49 - 06-Mar-26
Buy* 565 0.674p Ordinary
 16:20:36 - 06-Mar-26
Buy* 3 0.674p Ordinary
 16:20:27 - 06-Mar-26
Sell* 10,000 0.65p SI Trade
 16:20:14 - 06-Mar-26
Buy* 661 0.68p SI Trade
 16:20:14 - 06-Mar-26
Sell* 988 0.65p SI Trade
 16:20:14 - 06-Mar-26
Buy* 147,794 0.68p SI Trade
 16:19:53 - 06-Mar-26
Sell* 835,704 0.665p Ordinary
 16:19:50 - 06-Mar-26
Sell* 74,037 0.67p Ordinary
 16:19:49 - 06-Mar-26
Sell* 250,000 0.67p Ordinary
 16:19:46 - 06-Mar-26
Sell* 59,701 0.67p Ordinary
 16:19:42 - 06-Mar-26
Sell* 149,253 0.67p Ordinary
 16:19:41 - 06-Mar-26
Buy* 720,000 0.69p SI Trade
 16:18:53 - 06-Mar-26
Buy* 20,000 0.69p SI Trade
 16:18:53 - 06-Mar-26
Buy* 20,240 0.69p SI Trade
 16:18:53 - 06-Mar-26
Sell* 1,492 0.67p SI Trade
 16:18:53 - 06-Mar-26
Buy* 156 0.69p SI Trade
 16:18:53 - 06-Mar-26
Sell* 2,985 0.67p SI Trade
 16:18:53 - 06-Mar-26
Sell* 61,028 0.671p Ordinary
 16:18:43 - 06-Mar-26
Sell* 29,021 0.6754p Ordinary
 16:17:07 - 06-Mar-26
Sell* 73,374 0.676p Ordinary
 16:12:46 - 06-Mar-26
Sell* 23,500 0.6799p Ordinary
 16:11:57 - 06-Mar-26
Sell* 500,000 0.6768p Ordinary
 16:11:00 - 06-Mar-26
Sell* 101 0.6799p Ordinary
 16:09:52 - 06-Mar-26
Sell* 14,408 0.671p Ordinary
 16:09:04 - 06-Mar-26
Sell* 100,000 0.6702p Ordinary
 16:09:02 - 06-Mar-26
Buy* 20,000 0.69p Ordinary
 16:07:19 - 06-Mar-26
Sell* 898 0.67p SI Trade
 16:07:08 - 06-Mar-26
Sell* 55,853 0.67p SI Trade
 16:07:08 - 06-Mar-26
Sell* 6,000 0.67p SI Trade
 16:07:08 - 06-Mar-26
Sell* 1,100,000 0.6704p Ordinary
 16:06:59 - 06-Mar-26
Sell* 1,850,000 0.6711p Ordinary
 16:06:45 - 06-Mar-26
Sell* 1,556,671 0.6711p Ordinary
 16:05:32 - 06-Mar-26
Sell* 100,000 0.695p Ordinary
 16:05:31 - 06-Mar-26
Sell* 2,000,000 0.6856p Ordinary
 16:04:00 - 06-Mar-26
Buy* 112,356 0.696p Ordinary
 16:02:17 - 06-Mar-26
Sell* 1,110,007 0.68361p Ordinary
 16:01:59 - 06-Mar-26
Buy* 27,777 0.72p SI Trade
 16:01:43 - 06-Mar-26
Buy* 375 0.72p SI Trade
 16:01:43 - 06-Mar-26
Sell* 1,448,034 0.6825p Ordinary
 16:01:41 - 06-Mar-26
Buy* 71,018 0.697p Ordinary
 16:01:35 - 06-Mar-26
Buy* 1,000,000 0.697p Ordinary
 16:00:28 - 06-Mar-26
Buy* 13,571 0.70p Ordinary
 15:59:41 - 06-Mar-26
Buy* 286,944 0.697p Ordinary
 15:59:09 - 06-Mar-26
Sell* 200,000 0.6827p Ordinary
 15:58:45 - 06-Mar-26
Buy* 1,051,559 0.6925p Ordinary
 15:58:38 - 06-Mar-26
Buy* 794,076 0.694p Ordinary
 15:58:00 - 06-Mar-26
Sell* 18,376 0.6827p Ordinary
 15:57:57 - 06-Mar-26
Sell* 4,876 0.68p SI Trade
 15:57:46 - 06-Mar-26
Buy* 10,000 0.72p SI Trade
 15:57:46 - 06-Mar-26
Buy* 1,586 0.72p SI Trade
 15:57:46 - 06-Mar-26
Sell* 15,466 0.68p SI Trade
 15:57:46 - 06-Mar-26
Buy* 10,000 0.72p SI Trade
 15:57:46 - 06-Mar-26
Sell* 1,000 0.68p SI Trade
 15:57:46 - 06-Mar-26
Buy* 27,877 0.72p SI Trade
 15:57:46 - 06-Mar-26
Sell* 140 0.68p SI Trade
 15:57:46 - 06-Mar-26
Buy* 4,000 0.72p SI Trade
 15:57:46 - 06-Mar-26
Sell* 13,097 0.68p SI Trade
 15:57:46 - 06-Mar-26
Sell* 400,000 0.69p Ordinary
 15:57:40 - 06-Mar-26
Sell* 29,142 0.70p Ordinary
 15:56:43 - 06-Mar-26
Sell* 100,000 0.703p Ordinary
 15:56:35 - 06-Mar-26
Sell* 186,937 0.704p Ordinary
 15:56:07 - 06-Mar-26
Sell* 715,367 0.6995p Ordinary
 15:54:54 - 06-Mar-26
Sell* 714,652 0.7002p Ordinary
 15:54:22 - 06-Mar-26
Buy* 8,205 0.7175p Ordinary
 15:53:49 - 06-Mar-26
Sell* 4,166 0.70p Ordinary
 15:53:23 - 06-Mar-26
Buy* 1,650,000 0.71p Ordinary
 15:53:00 - 06-Mar-26
Buy* 10,000 0.7175p Ordinary
 15:52:06 - 06-Mar-26
Buy* 20,000 0.72p SI Trade
 15:51:13 - 06-Mar-26
Buy* 6,944 0.72p SI Trade
 15:51:13 - 06-Mar-26
Sell* 183 0.70p SI Trade
 15:51:13 - 06-Mar-26
Sell* 3,000 0.70p SI Trade
 15:51:13 - 06-Mar-26
Sell* 4,857 0.70p SI Trade
 15:51:13 - 06-Mar-26
Buy* 1,388 0.72p SI Trade
 15:51:13 - 06-Mar-26
Sell* 615,408 0.702p Ordinary
 15:49:32 - 06-Mar-26
Buy* 80,000 0.714p Ordinary
 15:48:30 - 06-Mar-26
Sell* 259,661 0.7062p Ordinary
 15:47:16 - 06-Mar-26
Buy* 139,356 0.714p Ordinary
 15:47:12 - 06-Mar-26
Sell* 417,843 0.7062p Ordinary
 15:45:30 - 06-Mar-26
Buy* 258,130 0.714p Ordinary
 15:45:12 - 06-Mar-26
Sell* 42,063 0.7002p Ordinary
 15:44:38 - 06-Mar-26
Buy* 13,462 0.7195p Ordinary
 15:43:11 - 06-Mar-26
Sell* 404,216 0.705p Ordinary
 15:41:52 - 06-Mar-26
Buy* 300,000 0.715p Ordinary
 15:41:50 - 06-Mar-26
Sell* 13,976 0.70p Ordinary
 15:41:41 - 06-Mar-26
Buy* 4,876 0.71p SI Trade
 15:41:41 - 06-Mar-26
Sell* 714 0.70p SI Trade
 15:41:41 - 06-Mar-26
Sell* 3,000 0.70p SI Trade
 15:41:41 - 06-Mar-26
Sell* 15,000 0.70p SI Trade
 15:41:41 - 06-Mar-26
Sell* 1,372,691 0.70p Ordinary
 15:40:17 - 06-Mar-26
Sell* 24,532 0.70p SI Trade
 15:39:09 - 06-Mar-26
Buy* 250,000 0.7001p Ordinary
 15:39:06 - 06-Mar-26
Buy* 287,031 0.7001p Ordinary
 15:38:55 - 06-Mar-26
Buy* 1,408 0.71p Ordinary
 15:38:38 - 06-Mar-26
Buy* 50,000 0.7001p Ordinary
 15:38:14 - 06-Mar-26
Buy* 429,080 0.7001p Ordinary
 15:37:13 - 06-Mar-26
Buy* 2,401 0.71p Ordinary
 15:36:35 - 06-Mar-26
Buy* 12,000 0.71p SI Trade
 15:35:54 - 06-Mar-26
Buy* 704 0.71p SI Trade
 15:35:54 - 06-Mar-26
Sell* 7,000 0.68p SI Trade
 15:35:54 - 06-Mar-26
Buy* 140,488 0.7097p Ordinary
 15:35:45 - 06-Mar-26
Buy* 161,643 0.709p Ordinary
 15:34:21 - 06-Mar-26
Sell* 361,860 0.6935p Ordinary
 15:34:20 - 06-Mar-26
Buy* 141,025 0.707p Ordinary
 15:33:04 - 06-Mar-26
Sell* 145,190 0.6915p Ordinary
 15:32:51 - 06-Mar-26
Buy* 3,387 0.71p Ordinary
 15:32:42 - 06-Mar-26
Sell* 34,033 0.68p SI Trade
 15:32:32 - 06-Mar-26
Buy* 704 0.71p SI Trade
 15:32:32 - 06-Mar-26
Buy* 35,211 0.71p SI Trade
 15:32:32 - 06-Mar-26
Buy* 407 0.71p SI Trade
 15:31:05 - 06-Mar-26
Sell* 3,500 0.69p SI Trade
 15:31:05 - 06-Mar-26
Sell* 1,857 0.69p SI Trade
 15:31:05 - 06-Mar-26
Buy* 422 0.71p SI Trade
 15:31:05 - 06-Mar-26
Buy* 281 0.71p SI Trade
 15:31:05 - 06-Mar-26
Sell* 7,000 0.69p SI Trade
 15:31:05 - 06-Mar-26
Buy* 5,283 0.71p SI Trade
 15:31:05 - 06-Mar-26
Sell* 30,940 0.69p SI Trade
 15:31:05 - 06-Mar-26
Sell* 1,640 0.69p SI Trade
 15:31:05 - 06-Mar-26
Sell* 150 0.69p SI Trade
 15:31:05 - 06-Mar-26
Buy* 1,408 0.71p SI Trade
 15:31:05 - 06-Mar-26
Buy* 62,754 0.706p Ordinary
 15:30:51 - 06-Mar-26
Buy* 141,225 0.706p Ordinary
 15:30:37 - 06-Mar-26
Buy* 100,000 0.706p Ordinary
 15:28:38 - 06-Mar-26
Buy* 3,387 0.71p Ordinary
 15:27:26 - 06-Mar-26
Buy* 141,225 0.706p Ordinary
 15:26:58 - 06-Mar-26
Buy* 70,403 0.706p Ordinary
 15:25:15 - 06-Mar-26
Buy* 13,669 0.71p Ordinary
 15:24:31 - 06-Mar-26
Buy* 900 0.71p SI Trade
 15:24:08 - 06-Mar-26
Buy* 1,408 0.71p SI Trade
 15:24:08 - 06-Mar-26
Buy* 21,126 0.71p SI Trade
 15:24:08 - 06-Mar-26
Buy* 150 0.71p SI Trade
 15:24:08 - 06-Mar-26
Buy* 14,084 0.71p SI Trade
 15:24:08 - 06-Mar-26
Buy* 2,236 0.71p SI Trade
 15:24:08 - 06-Mar-26
Sell* 5,000 0.67p SI Trade
 15:24:08 - 06-Mar-26
Buy* 500 0.71p SI Trade
 15:24:08 - 06-Mar-26
Buy* 2,816 0.71p SI Trade
 15:24:08 - 06-Mar-26
Buy* 704 0.71p SI Trade
 15:24:08 - 06-Mar-26
Sell* 1,429 0.67p SI Trade
 15:24:08 - 06-Mar-26
Buy* 19,030 0.71p SI Trade
 15:24:08 - 06-Mar-26
Buy* 48,897 0.7077p Ordinary
 15:23:46 - 06-Mar-26
Buy* 35,325 0.7077p Ordinary
 15:23:36 - 06-Mar-26
Buy* 77,784 0.702p Ordinary
 15:22:59 - 06-Mar-26
Buy* 70,804 0.702p Ordinary
 15:22:20 - 06-Mar-26
Buy* 2,401 0.71p Ordinary
 15:22:00 - 06-Mar-26
Buy* 432,107 0.699p Ordinary
 15:21:56 - 06-Mar-26
Buy* 500,000 0.699p Ordinary
 15:21:42 - 06-Mar-26
Buy* 142,639 0.699p Ordinary
 15:21:21 - 06-Mar-26
Buy* 2,401 0.71p Ordinary
 15:19:07 - 06-Mar-26
Buy* 1,005,757 0.6956p Ordinary
 15:18:51 - 06-Mar-26
Buy* 192 0.71p Ordinary
 15:18:42 - 06-Mar-26
Buy* 2,401 0.71p Ordinary
 15:17:50 - 06-Mar-26
Sell* 197,000 0.6751p Ordinary
 15:16:05 - 06-Mar-26
Buy* 3,521 0.71p Ordinary
 15:15:14 - 06-Mar-26
Buy* 2,401 0.71p Ordinary
 15:12:48 - 06-Mar-26
Sell* 38,762 0.67p SI Trade
 15:12:02 - 06-Mar-26
Buy* 1,606 0.71p SI Trade
 15:12:02 - 06-Mar-26
Buy* 18,309 0.71p SI Trade
 15:12:02 - 06-Mar-26
Buy* 425 0.71p SI Trade
 15:12:02 - 06-Mar-26
Sell* 7,936 0.67p SI Trade
 15:12:02 - 06-Mar-26
Sell* 497,801 0.67p SI Trade
 15:12:02 - 06-Mar-26
Buy* 4,359 0.71p SI Trade
 15:12:02 - 06-Mar-26
Sell* 4,477 0.67p SI Trade
 15:12:02 - 06-Mar-26
Buy* 10,095 0.71p SI Trade
 15:12:02 - 06-Mar-26
FTSE 100 Latest
Value10,284.75
Change-129.19