Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Helium One (HE1) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1,004,523 0.995p Ordinary
 16:28:16 - 11-Jul-25
Sell* 60,301 0.995p Ordinary
 16:25:44 - 11-Jul-25
Sell* 1,014,015 0.985p Ordinary
 16:23:01 - 11-Jul-25
Sell* 1,012,986 0.986p Ordinary
 16:01:52 - 11-Jul-25
Sell* 100,913 0.986p Ordinary
 15:50:39 - 11-Jul-25
Sell* 10 0.97p Ordinary
 15:47:29 - 11-Jul-25
Sell* 1,506 0.999p Ordinary
 15:41:02 - 11-Jul-25
Sell* 50,157 0.987p Ordinary
 15:40:44 - 11-Jul-25
Sell* 505,982 0.987p Ordinary
 15:39:53 - 11-Jul-25
Sell* 1,506 0.999p Ordinary
 15:19:31 - 11-Jul-25
Sell* 115,911 0.987p Ordinary
 15:18:59 - 11-Jul-25
Sell* 221,941 0.989p Ordinary
 15:15:49 - 11-Jul-25
Sell* 1,506 0.999p Ordinary
 15:14:13 - 11-Jul-25
Sell* 90,399 0.989p Ordinary
 15:13:58 - 11-Jul-25
Buy* 1,263 1.024p Ordinary
 14:58:51 - 11-Jul-25
Sell* 11,484 0.97p Ordinary
 14:58:29 - 11-Jul-25
Sell* 40,302 0.9925p Ordinary
 14:56:41 - 11-Jul-25
Buy* 45,000 1.03p Ordinary
 14:50:16 - 11-Jul-25
Sell* 100,000 0.9707p Ordinary
 14:44:11 - 11-Jul-25
Sell* 50,438 0.9707p Ordinary
 14:32:50 - 11-Jul-25
Unknown* 10,000 1.00p Ordinary
 14:32:38 - 11-Jul-25
Sell* 139,502 0.995p Ordinary
 14:26:36 - 11-Jul-25
Sell* 1,163,208 0.988p Ordinary
 14:20:12 - 11-Jul-25
Buy* 1,000 1.003p Ordinary
 14:19:11 - 11-Jul-25
Sell* 100,835 0.988p Ordinary
 14:13:55 - 11-Jul-25
Sell* 199,899 0.988p Ordinary
 14:11:10 - 11-Jul-25
Sell* 38,911 0.9707p Ordinary
 14:09:33 - 11-Jul-25
Sell* 33,242 0.9707p Ordinary
 14:08:44 - 11-Jul-25
Sell* 116,423 0.9706p Ordinary
 14:08:44 - 11-Jul-25
Sell* 114,960 0.9707p Ordinary
 14:06:52 - 11-Jul-25
Sell* 22,177 0.992p Ordinary
 14:04:43 - 11-Jul-25
Buy* 1 1.003p Ordinary
 14:02:37 - 11-Jul-25
Sell* 1,012,767 0.987p Ordinary
 14:02:07 - 11-Jul-25
Sell* 48,622 0.9718p Ordinary
 13:56:15 - 11-Jul-25
Sell* 1,517 0.992p Ordinary
 13:53:56 - 11-Jul-25
Sell* 28,720 0.989p Ordinary
 13:53:30 - 11-Jul-25
Sell* 6,377 0.97p Ordinary
 13:52:51 - 11-Jul-25
Sell* 4,000 0.992p Ordinary
 13:52:43 - 11-Jul-25
Sell* 1,517 0.992p Ordinary
 13:48:36 - 11-Jul-25
Sell* 29,226 0.989p Ordinary
 13:48:23 - 11-Jul-25
Sell* 110,621 0.989p Ordinary
 13:48:04 - 11-Jul-25
Sell* 50,055 0.989p Ordinary
 13:47:39 - 11-Jul-25
Sell* 1,517 0.992p Ordinary
 13:46:08 - 11-Jul-25
Sell* 211,734 0.989p Ordinary
 13:45:54 - 11-Jul-25
Sell* 98,216 0.989p Ordinary
 13:45:05 - 11-Jul-25
Sell* 1,517 0.992p Ordinary
 13:44:03 - 11-Jul-25
Sell* 503,136 0.99p Ordinary
 13:43:30 - 11-Jul-25
Sell* 55,474 0.99p Ordinary
 13:42:51 - 11-Jul-25
Sell* 1 0.97p Ordinary
 13:39:07 - 11-Jul-25
Sell* 26,362 0.99007p Ordinary
 13:38:23 - 11-Jul-25
Sell* 44,005 0.99007p Ordinary
 13:33:45 - 11-Jul-25
Sell* 10,080 0.992p Ordinary
 13:01:16 - 11-Jul-25
Sell* 100,000 0.9706p Ordinary
 12:30:29 - 11-Jul-25
Sell* 100,000 0.971p Ordinary
 12:25:31 - 11-Jul-25
Sell* 280,000 0.992p Ordinary
 12:24:55 - 11-Jul-25
Sell* 50,001 0.992p Ordinary
 12:21:54 - 11-Jul-25
Sell* 49,976 0.9925p Ordinary
 12:12:39 - 11-Jul-25
Sell* 49,824 0.9935p Ordinary
 12:02:41 - 11-Jul-25
Sell* 502,265 0.9935p Ordinary
 12:01:53 - 11-Jul-25
Sell* 405 0.97p Ordinary
 11:52:07 - 11-Jul-25
Sell* 100,000 0.9947p Ordinary
 11:50:08 - 11-Jul-25
Buy* 97 1.024p Ordinary
 11:43:42 - 11-Jul-25
Sell* 21,034 0.9984p Ordinary
 11:37:46 - 11-Jul-25
Buy* 195 1.024p Ordinary
 11:35:42 - 11-Jul-25
Sell* 18,000 0.9984p Ordinary
 11:32:04 - 11-Jul-25
Buy* 195 1.024p Ordinary
 11:29:46 - 11-Jul-25
Sell* 33,740 0.971p Ordinary
 11:29:14 - 11-Jul-25
Sell* 100,000 0.971p Ordinary
 11:28:56 - 11-Jul-25
Buy* 195 1.024p Ordinary
 11:20:49 - 11-Jul-25
Sell* 2,186,273 0.97155p Ordinary
 11:16:41 - 11-Jul-25
Sell* 1,507 0.9984p Ordinary
 11:09:54 - 11-Jul-25
Sell* 210,457 0.995p Ordinary
 11:09:35 - 11-Jul-25
Sell* 1,507 0.9984p Ordinary
 11:09:13 - 11-Jul-25
Buy* 195 1.024p Ordinary
 11:06:29 - 11-Jul-25
Buy* 195 1.024p Ordinary
 11:02:16 - 11-Jul-25
Buy* 418 1.03p SI Trade
 10:56:56 - 11-Jul-25
Buy* 3,106 1.03p SI Trade
 10:56:56 - 11-Jul-25
Buy* 12,135 1.03p SI Trade
 10:56:56 - 11-Jul-25
Buy* 970 1.03p SI Trade
 10:56:56 - 11-Jul-25
Buy* 4,854 1.03p SI Trade
 10:56:56 - 11-Jul-25
Buy* 970 1.03p SI Trade
 10:56:56 - 11-Jul-25
Buy* 329 1.03p SI Trade
 10:56:56 - 11-Jul-25
Buy* 500 1.03p SI Trade
 10:56:56 - 11-Jul-25
Buy* 291 1.03p SI Trade
 10:56:56 - 11-Jul-25
Buy* 82 1.03p SI Trade
 10:56:56 - 11-Jul-25
Buy* 500 1.03p SI Trade
 10:56:56 - 11-Jul-25
Sell* 56,857 0.97p SI Trade
 10:56:56 - 11-Jul-25
Buy* 103 1.03p SI Trade
 10:56:56 - 11-Jul-25
Buy* 822 1.03p SI Trade
 10:56:56 - 11-Jul-25
Buy* 2,200 1.03p SI Trade
 10:56:56 - 11-Jul-25
Buy* 9,000 1.03p SI Trade
 10:56:56 - 11-Jul-25
Buy* 979 1.03p SI Trade
 10:56:56 - 11-Jul-25
Buy* 366 1.03p SI Trade
 10:56:56 - 11-Jul-25
Buy* 776 1.03p SI Trade
 10:56:56 - 11-Jul-25
Buy* 194 1.03p SI Trade
 10:56:56 - 11-Jul-25
Buy* 10,000 1.03p SI Trade
 10:56:56 - 11-Jul-25
Buy* 169 1.03p SI Trade
 10:56:56 - 11-Jul-25
Buy* 2,427 1.03p SI Trade
 10:56:56 - 11-Jul-25
Buy* 5,000 1.03p SI Trade
 10:56:56 - 11-Jul-25
Buy* 2,524 1.03p SI Trade
 10:56:56 - 11-Jul-25
Buy* 48,543 1.03p SI Trade
 10:56:56 - 11-Jul-25
Buy* 4,733 1.03p SI Trade
 10:56:56 - 11-Jul-25
Buy* 2,000 1.03p SI Trade
 10:56:56 - 11-Jul-25
Buy* 707 1.03p SI Trade
 10:56:56 - 11-Jul-25
Buy* 582 1.03p SI Trade
 10:56:56 - 11-Jul-25
Buy* 9,708 1.03p SI Trade
 10:56:56 - 11-Jul-25
Buy* 10,145 1.03p SI Trade
 10:56:56 - 11-Jul-25
Buy* 339 1.03p SI Trade
 10:56:56 - 11-Jul-25
Sell* 683,851 0.974p Ordinary
 10:44:05 - 11-Jul-25
Unknown* 500,000 0.9756p Ordinary
 10:22:52 - 11-Jul-25
Unknown* -500,000 0.97555p Ordinary
Correction
 10:22:52 - 11-Jul-25
Sell* 500,000 0.97555p Ordinary
 10:22:52 - 11-Jul-25
Sell* 500,000 0.9775p Ordinary
 10:22:20 - 11-Jul-25
Sell* 4,000 0.974p Ordinary
 10:20:40 - 11-Jul-25
Sell* 153,342 0.9875p Ordinary
 10:11:23 - 11-Jul-25
Buy* 3,743 1.042p Ordinary
 10:10:13 - 11-Jul-25
Buy* 19,611 1.025p Ordinary
 10:08:26 - 11-Jul-25
Sell* 201,321 0.9875p Ordinary
 09:57:33 - 11-Jul-25
Sell* 500,000 0.9775p Ordinary
 09:56:05 - 11-Jul-25
Sell* 41,507 0.989p Ordinary
 09:55:13 - 11-Jul-25
Sell* 62,604 0.9775p Ordinary
 09:53:36 - 11-Jul-25
Sell* 1,000,000 0.993p Ordinary
 09:39:05 - 11-Jul-25
Sell* 1,000,000 0.9878p Ordinary
 09:38:23 - 11-Jul-25
Sell* 500,000 0.9878p Ordinary
 09:38:01 - 11-Jul-25
Sell* 101,135 0.9878p Ordinary
 09:37:29 - 11-Jul-25
Sell* 500,000 0.9885p Ordinary
 09:36:24 - 11-Jul-25
Sell* 39,250 0.989p Ordinary
 09:35:18 - 11-Jul-25
Sell* 245,188 0.993p Ordinary
 09:34:32 - 11-Jul-25
Buy* 1 1.042p Ordinary
 09:33:41 - 11-Jul-25
Sell* 100,000 0.989p Ordinary
 09:32:57 - 11-Jul-25
Sell* 100,607 0.99p Ordinary
 09:29:52 - 11-Jul-25
Sell* 49,297 0.99p Ordinary
 09:28:40 - 11-Jul-25
Sell* 33,889 0.99p Ordinary
 09:28:17 - 11-Jul-25
Sell* 7,133 0.974p Ordinary
 09:26:06 - 11-Jul-25
Sell* 10,322 1.008p Ordinary
 09:25:47 - 11-Jul-25
Sell* 68,336 0.993p Ordinary
 09:23:20 - 11-Jul-25
Sell* 171,516 0.99p Ordinary
 09:22:42 - 11-Jul-25
Sell* 1 0.974p Ordinary
 09:21:46 - 11-Jul-25
Sell* 42,595 0.993p Ordinary
 09:21:13 - 11-Jul-25
Sell* 100,000 0.9961p Ordinary
 09:19:53 - 11-Jul-25
Sell* 50,596 0.9961p Ordinary
 09:19:30 - 11-Jul-25
Unknown* 98,615 1.01p Ordinary
 09:18:16 - 11-Jul-25
Sell* 4,639,176 0.9715p Ordinary
 09:14:54 - 11-Jul-25
Sell* 5,154,640 0.975p Ordinary
 09:14:16 - 11-Jul-25
Buy* 388,899 1.027p Ordinary
 09:12:15 - 11-Jul-25
Sell* 296,939 0.98p Ordinary
 09:10:29 - 11-Jul-25
Sell* 300,000 0.97p Ordinary
 09:10:21 - 11-Jul-25
Sell* 65,296 1.0001p Ordinary
 09:08:41 - 11-Jul-25
Buy* 28,145 1.027p Ordinary
 09:02:26 - 11-Jul-25
Buy* 1,448 1.039p Ordinary
 09:01:57 - 11-Jul-25
Buy* 2,122 1.039p Ordinary
 08:59:01 - 11-Jul-25
Buy* 1,448 1.039p Ordinary
 08:58:01 - 11-Jul-25
Buy* 242,848 1.027p Ordinary
 08:57:35 - 11-Jul-25
Sell* 31,195 1.00p Ordinary
 08:55:10 - 11-Jul-25
Buy* 1,448 1.039p Ordinary
 08:51:33 - 11-Jul-25
Sell* 204,225 0.97p Ordinary
 08:49:28 - 11-Jul-25
Sell* 50,873 1.00p Ordinary
 08:48:58 - 11-Jul-25
Buy* 23 1.042p Ordinary
 08:43:15 - 11-Jul-25
Sell* 100,000 1.00p Ordinary
 08:40:37 - 11-Jul-25
Sell* 100,000 0.995p Ordinary
 08:20:16 - 11-Jul-25
Buy* 587,585 1.019p Ordinary
 08:17:11 - 11-Jul-25
Buy* 4,906 1.019p Ordinary
 08:15:16 - 11-Jul-25
Buy* 1,714 1.05p SI Trade
 08:15:15 - 11-Jul-25
Buy* 1,000 1.05p SI Trade
 08:15:15 - 11-Jul-25
Buy* 428 1.05p SI Trade
 08:15:15 - 11-Jul-25
Buy* 5,000 1.05p SI Trade
 08:15:15 - 11-Jul-25
Buy* 122,660 1.015p Ordinary
 08:15:09 - 11-Jul-25
Buy* 9,224 1.019p Ordinary
 08:14:48 - 11-Jul-25
Buy* 100,000 1.015p Ordinary
 08:12:32 - 11-Jul-25
Buy* 23,361 1.019p Ordinary
 08:12:01 - 11-Jul-25
Buy* 1,476 1.019p Ordinary
 08:11:34 - 11-Jul-25
Sell* 100,000 0.995p Ordinary
 08:09:38 - 11-Jul-25
Buy* 95 1.05p SI Trade
 08:07:36 - 11-Jul-25
Buy* 2,590 1.05p SI Trade
 08:07:36 - 11-Jul-25
Buy* 50,000 1.015p Ordinary
 08:06:11 - 11-Jul-25
Buy* 150,000 1.015p Ordinary
 08:05:55 - 11-Jul-25
Buy* 492,125 1.016p Ordinary
 08:03:55 - 11-Jul-25
Sell* 10,148 0.993p Ordinary
 08:03:23 - 11-Jul-25
Sell* 505,111 0.99315p Ordinary
 08:03:20 - 11-Jul-25
Unknown* 505,111 0.9931p Ordinary
 08:03:20 - 11-Jul-25
Unknown* -505,111 0.99315p Ordinary
Correction
 08:03:20 - 11-Jul-25
Buy* 525 1.05p SI Trade
 08:00:56 - 11-Jul-25
Buy* 952 1.05p SI Trade
 08:00:56 - 11-Jul-25
Buy* 19,094 1.016p Ordinary
 08:00:27 - 11-Jul-25
Buy* 9,612 1.05p SI Trade
 08:00:13 - 11-Jul-25
Buy* 83 1.05p SI Trade
 08:00:13 - 11-Jul-25
Buy* 25,714 1.05p SI Trade
 08:00:13 - 11-Jul-25
Buy* 952 1.05p SI Trade
 08:00:13 - 11-Jul-25
Buy* 107,840 1.05p SI Trade
 08:00:13 - 11-Jul-25
Buy* 190 1.05p SI Trade
 08:00:13 - 11-Jul-25
Sell* 92 0.95p SI Trade
 08:00:13 - 11-Jul-25
Buy* 571 1.05p SI Trade
 08:00:13 - 11-Jul-25
Sell* 4,736 0.95p SI Trade
 08:00:13 - 11-Jul-25
Buy* 366 1.05p SI Trade
 08:00:13 - 11-Jul-25
Buy* 2,749 1.05p SI Trade
 08:00:13 - 11-Jul-25
Buy* 285 1.05p SI Trade
 08:00:13 - 11-Jul-25
Buy* 250 1.05p SI Trade
 08:00:13 - 11-Jul-25
Sell* 2,000 0.95p SI Trade
 08:00:13 - 11-Jul-25
Buy* 300 1.05p SI Trade
 08:00:13 - 11-Jul-25
Buy* 476 1.05p SI Trade
 08:00:13 - 11-Jul-25
FTSE 100 Latest
Value8,941.12
Change-34.54