| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 419,287 | 0.477p | Ordinary |
16:29:14 - 30-Oct-25 |
| Buy* | 1,000,000 | 0.4705p | Ordinary |
16:25:58 - 30-Oct-25 |
| Buy* | 8,333 | 0.48p | Ordinary |
16:25:22 - 30-Oct-25 |
| Buy* | 213,479 | 0.4703p | Ordinary |
16:23:22 - 30-Oct-25 |
| Buy* | 641,000 | 0.47p | Ordinary |
16:19:26 - 30-Oct-25 |
| Buy* | 107,164 | 0.4703p | Ordinary |
16:18:14 - 30-Oct-25 |
| Buy* | 1,750,000 | 0.47p | Ordinary |
16:14:40 - 30-Oct-25 |
| Buy* | 62,500 | 0.4775p | Ordinary |
16:14:32 - 30-Oct-25 |
| Buy* | 468,085 | 0.47p | Ordinary |
16:11:18 - 30-Oct-25 |
| Buy* | 216,314 | 0.47p | Ordinary |
16:11:09 - 30-Oct-25 |
| Buy* | 192,338 | 0.47p | Ordinary |
16:08:38 - 30-Oct-25 |
| Buy* | 9,585 | 0.47p | Ordinary |
16:05:56 - 30-Oct-25 |
| Buy* | 33,511 | 0.47p | Ordinary |
15:56:21 - 30-Oct-25 |
| Sell* | 1,000 | 0.46p | SI Trade |
15:55:18 - 30-Oct-25 |
| Sell* | 1,000 | 0.46p | SI Trade |
15:55:18 - 30-Oct-25 |
| Buy* | 21,276 | 0.47p | SI Trade |
15:55:18 - 30-Oct-25 |
| Buy* | 10,944 | 0.47p | SI Trade |
15:55:18 - 30-Oct-25 |
| Sell* | 12,559 | 0.46p | SI Trade |
15:55:18 - 30-Oct-25 |
| Sell* | 800 | 0.46p | SI Trade |
15:55:18 - 30-Oct-25 |
| Sell* | 10,000 | 0.46p | SI Trade |
15:55:18 - 30-Oct-25 |
| Buy* | 2,600 | 0.47p | SI Trade |
15:55:18 - 30-Oct-25 |
| Sell* | 60,000 | 0.46p | SI Trade |
15:55:18 - 30-Oct-25 |
| Buy* | 4,000 | 0.47p | SI Trade |
15:55:18 - 30-Oct-25 |
| Buy* | 2,500,000 | 0.47p | Ordinary |
15:55:07 - 30-Oct-25 |
| Buy* | 2,000,000 | 0.4675p | Ordinary |
15:53:29 - 30-Oct-25 |
| Buy* | 3,000,000 | 0.4675p | Ordinary |
15:52:59 - 30-Oct-25 |
| Buy* | 3,800,000 | 0.4675p | Ordinary |
15:51:59 - 30-Oct-25 |
| Sell* | 1,600,000 | 0.4575p | Ordinary |
15:42:39 - 30-Oct-25 |
| Sell* | 221,134 | 0.4575p | Ordinary |
15:36:54 - 30-Oct-25 |
| Buy* | 213,675 | 0.468p | Ordinary |
15:31:31 - 30-Oct-25 |
| Buy* | 3,279 | 0.468p | Ordinary |
15:27:12 - 30-Oct-25 |
| Buy* | 1,061,809 | 0.47p | Ordinary |
15:24:07 - 30-Oct-25 |
| Buy* | 1 | 0.465p | Ordinary |
15:17:59 - 30-Oct-25 |
| Buy* | 63,433 | 0.468p | Ordinary |
15:15:52 - 30-Oct-25 |
| Sell* | 182,265 | 0.4562p | Ordinary |
15:14:50 - 30-Oct-25 |
| Sell* | 115,360 | 0.4551p | Ordinary |
15:13:12 - 30-Oct-25 |
| Buy* | 1,064,072 | 0.469p | Ordinary |
15:02:39 - 30-Oct-25 |
| Buy* | 10,480 | 0.468p | Ordinary |
15:02:18 - 30-Oct-25 |
| Sell* | 1,500 | 0.45p | SI Trade |
15:01:57 - 30-Oct-25 |
| Buy* | 20,919 | 0.47p | SI Trade |
15:01:57 - 30-Oct-25 |
| Buy* | 329 | 0.47p | SI Trade |
15:01:57 - 30-Oct-25 |
| Sell* | 86,956 | 0.45p | SI Trade |
15:01:57 - 30-Oct-25 |
| Buy* | 400 | 0.47p | SI Trade |
15:01:57 - 30-Oct-25 |
| Buy* | 253 | 0.47p | SI Trade |
15:01:57 - 30-Oct-25 |
| Sell* | 26,864 | 0.45p | SI Trade |
15:01:57 - 30-Oct-25 |
| Buy* | 585,834 | 0.4684p | Ordinary |
15:01:12 - 30-Oct-25 |
| Buy* | 9,626 | 0.468p | Ordinary |
14:59:40 - 30-Oct-25 |
| Buy* | 1,013,902 | 0.4679p | Ordinary |
14:58:25 - 30-Oct-25 |
| Buy* | 3,215 | 0.468p | Ordinary |
14:56:33 - 30-Oct-25 |
| Buy* | 645,855 | 0.4645p | Ordinary |
14:53:38 - 30-Oct-25 |
| Buy* | 6,207 | 0.468p | Ordinary |
14:53:24 - 30-Oct-25 |
| Buy* | 53,008 | 0.4684p | Ordinary |
14:52:42 - 30-Oct-25 |
| Buy* | 107,606 | 0.4645p | Ordinary |
14:52:14 - 30-Oct-25 |
| Buy* | 107,642 | 0.4645p | Ordinary |
14:50:06 - 30-Oct-25 |
| Buy* | 1,076,194 | 0.4646p | Ordinary |
14:44:35 - 30-Oct-25 |
| Buy* | 20,309 | 0.468p | Ordinary |
14:43:25 - 30-Oct-25 |
| Buy* | 4,711 | 0.468p | Ordinary |
14:42:42 - 30-Oct-25 |
| Buy* | 10,000 | 0.47p | SI Trade |
14:41:57 - 30-Oct-25 |
| Buy* | 1,063 | 0.47p | SI Trade |
14:41:57 - 30-Oct-25 |
| Buy* | 474 | 0.47p | SI Trade |
14:41:57 - 30-Oct-25 |
| Sell* | 15,387 | 0.44p | SI Trade |
14:41:57 - 30-Oct-25 |
| Buy* | 6,382 | 0.47p | SI Trade |
14:41:57 - 30-Oct-25 |
| Buy* | 10,638 | 0.47p | SI Trade |
14:41:57 - 30-Oct-25 |
| Buy* | 9,048 | 0.47p | SI Trade |
14:41:57 - 30-Oct-25 |
| Buy* | 2,127 | 0.47p | SI Trade |
14:41:57 - 30-Oct-25 |
| Sell* | 3,808 | 0.44p | SI Trade |
14:41:57 - 30-Oct-25 |
| Buy* | 2,127 | 0.47p | SI Trade |
14:41:57 - 30-Oct-25 |
| Buy* | 1,063 | 0.47p | SI Trade |
14:41:57 - 30-Oct-25 |
| Sell* | 454 | 0.44p | SI Trade |
14:41:57 - 30-Oct-25 |
| Buy* | 10,500 | 0.47p | SI Trade |
14:41:57 - 30-Oct-25 |
| Sell* | 15,000 | 0.44p | SI Trade |
14:41:57 - 30-Oct-25 |
| Buy* | 1,063 | 0.47p | SI Trade |
14:41:57 - 30-Oct-25 |
| Buy* | 2,000 | 0.47p | SI Trade |
14:41:57 - 30-Oct-25 |
| Buy* | 21,276 | 0.47p | SI Trade |
14:41:57 - 30-Oct-25 |
| Buy* | 10,638 | 0.47p | SI Trade |
14:41:57 - 30-Oct-25 |
| Buy* | 20,000 | 0.47p | SI Trade |
14:41:57 - 30-Oct-25 |
| Buy* | 212 | 0.47p | SI Trade |
14:41:57 - 30-Oct-25 |
| Buy* | 21,276 | 0.47p | SI Trade |
14:41:57 - 30-Oct-25 |
| Sell* | 125,000 | 0.44p | SI Trade |
14:41:57 - 30-Oct-25 |
| Buy* | 4,168 | 0.47p | SI Trade |
14:41:57 - 30-Oct-25 |
| Buy* | 8,510 | 0.47p | SI Trade |
14:41:57 - 30-Oct-25 |
| Buy* | 1,017 | 0.47p | SI Trade |
14:41:57 - 30-Oct-25 |
| Buy* | 223 | 0.47p | SI Trade |
14:41:57 - 30-Oct-25 |
| Sell* | 10,317 | 0.44p | SI Trade |
14:41:57 - 30-Oct-25 |
| Buy* | 2,127 | 0.47p | SI Trade |
14:41:57 - 30-Oct-25 |
| Sell* | 4,545 | 0.44p | SI Trade |
14:41:57 - 30-Oct-25 |
| Buy* | 383 | 0.47p | SI Trade |
14:41:57 - 30-Oct-25 |
| Sell* | 14,565 | 0.44p | SI Trade |
14:41:57 - 30-Oct-25 |
| Buy* | 42,628 | 0.47p | SI Trade |
14:41:57 - 30-Oct-25 |
| Buy* | 20,000 | 0.47p | SI Trade |
14:41:57 - 30-Oct-25 |
| Buy* | 1,000 | 0.47p | SI Trade |
14:41:57 - 30-Oct-25 |
| Buy* | 5,000 | 0.47p | SI Trade |
14:41:57 - 30-Oct-25 |
| Buy* | 12,000 | 0.47p | SI Trade |
14:41:57 - 30-Oct-25 |
| Buy* | 9,793 | 0.46p | Ordinary |
14:41:30 - 30-Oct-25 |
| Buy* | 29,359 | 0.4525p | Ordinary |
14:40:11 - 30-Oct-25 |
| Buy* | 1,031,315 | 0.46p | Ordinary |
14:38:18 - 30-Oct-25 |
| Buy* | 947,355 | 0.4525p | Ordinary |
14:37:51 - 30-Oct-25 |
| Buy* | 216,315 | 0.46p | Ordinary |
14:37:20 - 30-Oct-25 |
| Buy* | 25,886 | 0.4599p | Ordinary |
14:36:52 - 30-Oct-25 |
| Buy* | 107,619 | 0.46p | Ordinary |
14:36:36 - 30-Oct-25 |
| Buy* | 1,248,706 | 0.46p | Ordinary |
14:35:55 - 30-Oct-25 |
| Buy* | 42,391 | 0.46p | Ordinary |
14:35:50 - 30-Oct-25 |
| Buy* | 1,031,315 | 0.46p | Ordinary |
14:26:13 - 30-Oct-25 |
| Buy* | 20,663 | 0.46p | Ordinary |
14:25:47 - 30-Oct-25 |
| Buy* | 107,619 | 0.46p | Ordinary |
14:25:14 - 30-Oct-25 |
| Buy* | 3,271 | 0.46p | Ordinary |
14:23:47 - 30-Oct-25 |
| Buy* | 271,923 | 0.4575p | Ordinary |
14:23:06 - 30-Oct-25 |
| Buy* | 430,880 | 0.46p | Ordinary |
14:20:46 - 30-Oct-25 |
| Sell* | 445,931 | 0.4485p | Ordinary |
14:19:24 - 30-Oct-25 |
| Buy* | 4,819 | 0.4575p | Ordinary |
14:16:09 - 30-Oct-25 |
| Buy* | 2,416,274 | 0.455p | Ordinary |
14:14:58 - 30-Oct-25 |
| Buy* | 573 | 0.46p | Ordinary |
14:14:19 - 30-Oct-25 |
| Buy* | 75,615 | 0.455p | Ordinary |
13:37:31 - 30-Oct-25 |
| Buy* | 53,504 | 0.458p | Ordinary |
13:37:09 - 30-Oct-25 |
| Buy* | 31,888 | 0.458p | Ordinary |
13:36:45 - 30-Oct-25 |
| Sell* | 2,000,000 | 0.4475p | Ordinary |
13:34:23 - 30-Oct-25 |
| Buy* | 1,053,054 | 0.46p | Ordinary |
13:34:08 - 30-Oct-25 |
| Buy* | 1,010,010 | 0.46p | Ordinary |
13:28:51 - 30-Oct-25 |
| Buy* | 650,880 | 0.46p | Ordinary |
13:26:06 - 30-Oct-25 |
| Buy* | 1,085,663 | 0.46p | Ordinary |
13:25:07 - 30-Oct-25 |
| Buy* | 1,086,956 | 0.46p | Ordinary |
13:10:24 - 30-Oct-25 |
| Buy* | 655,021 | 0.458p | Ordinary |
13:05:54 - 30-Oct-25 |
| Buy* | 46,071 | 0.458p | Ordinary |
13:00:43 - 30-Oct-25 |
| Buy* | 43,487 | 0.4599p | Ordinary |
12:43:16 - 30-Oct-25 |
| Buy* | 750 | 0.46p | Ordinary |
12:40:34 - 30-Oct-25 |
| Buy* | 115 | 0.46p | Ordinary |
12:32:26 - 30-Oct-25 |
| Buy* | 295 | 0.46p | Ordinary |
12:30:34 - 30-Oct-25 |
| Buy* | 116,868 | 0.4526p | Ordinary |
12:20:32 - 30-Oct-25 |
| Buy* | 217,391 | 0.46p | Ordinary |
12:03:13 - 30-Oct-25 |
| Buy* | 4,347 | 0.46p | Ordinary |
11:45:33 - 30-Oct-25 |
| Buy* | 217 | 0.46p | Ordinary |
11:44:32 - 30-Oct-25 |
| Buy* | 443,795 | 0.452p | Ordinary |
11:31:31 - 30-Oct-25 |
| Buy* | 215,326 | 0.46p | Ordinary |
11:28:58 - 30-Oct-25 |
| Buy* | 1,083,931 | 0.4599p | Ordinary |
11:08:03 - 30-Oct-25 |
| Sell* | 5,666 | 0.44p | SI Trade |
11:02:56 - 30-Oct-25 |
| Buy* | 1,000 | 0.46p | SI Trade |
11:02:56 - 30-Oct-25 |
| Buy* | 4,347 | 0.46p | SI Trade |
11:02:56 - 30-Oct-25 |
| Buy* | 2,500 | 0.46p | SI Trade |
11:02:56 - 30-Oct-25 |
| Sell* | 237 | 0.44p | SI Trade |
11:02:56 - 30-Oct-25 |
| Buy* | 2,500 | 0.46p | SI Trade |
11:02:56 - 30-Oct-25 |
| Buy* | 2,173 | 0.46p | SI Trade |
11:02:56 - 30-Oct-25 |
| Sell* | 181,818 | 0.44p | SI Trade |
11:02:56 - 30-Oct-25 |
| Sell* | 181,818 | 0.44p | SI Trade |
11:02:56 - 30-Oct-25 |
| Buy* | 217 | 0.46p | SI Trade |
11:02:56 - 30-Oct-25 |
| Buy* | 42,484 | 0.46p | SI Trade |
11:02:56 - 30-Oct-25 |
| Buy* | 217 | 0.46p | SI Trade |
11:02:56 - 30-Oct-25 |
| Buy* | 2,500 | 0.46p | SI Trade |
11:02:56 - 30-Oct-25 |
| Buy* | 15,000 | 0.46p | SI Trade |
11:02:56 - 30-Oct-25 |
| Sell* | 90,909 | 0.44p | SI Trade |
11:02:56 - 30-Oct-25 |
| Buy* | 10,000 | 0.46p | SI Trade |
11:02:56 - 30-Oct-25 |
| Buy* | 1,086 | 0.46p | SI Trade |
11:02:56 - 30-Oct-25 |
| Sell* | 2,157 | 0.44p | SI Trade |
11:02:56 - 30-Oct-25 |
| Buy* | 961 | 0.46p | SI Trade |
11:02:56 - 30-Oct-25 |
| Buy* | 363 | 0.46p | SI Trade |
11:02:56 - 30-Oct-25 |
| Buy* | 1,500 | 0.46p | SI Trade |
11:02:56 - 30-Oct-25 |
| Buy* | 32,621 | 0.46p | SI Trade |
11:02:56 - 30-Oct-25 |
| Buy* | 196 | 0.46p | SI Trade |
11:02:56 - 30-Oct-25 |
| Buy* | 196 | 0.46p | SI Trade |
11:02:56 - 30-Oct-25 |
| Buy* | 350 | 0.46p | SI Trade |
11:02:56 - 30-Oct-25 |
| Buy* | 1,739 | 0.46p | SI Trade |
11:02:56 - 30-Oct-25 |
| Buy* | 5,000 | 0.46p | SI Trade |
11:02:56 - 30-Oct-25 |
| Buy* | 5,000 | 0.46p | Ordinary |
11:02:56 - 30-Oct-25 |
| Buy* | 5,000 | 0.46p | SI Trade |
11:02:56 - 30-Oct-25 |
| Buy* | 325 | 0.46p | SI Trade |
11:02:56 - 30-Oct-25 |
| Buy* | 206,043 | 0.46p | SI Trade |
11:02:56 - 30-Oct-25 |
| Buy* | 1,000 | 0.46p | SI Trade |
11:02:56 - 30-Oct-25 |
| Buy* | 20,300 | 0.46p | SI Trade |
11:02:56 - 30-Oct-25 |
| Buy* | 1,000 | 0.46p | SI Trade |
11:02:56 - 30-Oct-25 |
| Sell* | 1,113,223 | 0.45p | Ordinary |
10:53:01 - 30-Oct-25 |
| Sell* | 7,319 | 0.45p | Ordinary |
10:49:53 - 30-Oct-25 |
| Buy* | 42,918 | 0.466p | Ordinary |
10:42:08 - 30-Oct-25 |
| Buy* | 4,887 | 0.47p | Ordinary |
10:39:06 - 30-Oct-25 |
| Buy* | 200,000 | 0.466p | Ordinary |
10:27:30 - 30-Oct-25 |
| Buy* | 782 | 0.47p | Ordinary |
10:26:32 - 30-Oct-25 |
| Buy* | 40,277 | 0.46689p | Ordinary |
10:25:57 - 30-Oct-25 |
| Buy* | 67,697 | 0.46689p | Ordinary |
10:24:38 - 30-Oct-25 |
| Sell* | 55,223 | 0.45p | Ordinary |
10:14:27 - 30-Oct-25 |
| Buy* | 19,489 | 0.467p | Ordinary |
10:09:53 - 30-Oct-25 |
| Sell* | 18,665 | 0.45p | Ordinary |
10:05:42 - 30-Oct-25 |
| Sell* | 366,842 | 0.4501p | Ordinary |
10:01:05 - 30-Oct-25 |
| Sell* | 200,000 | 0.4501p | Ordinary |
09:59:56 - 30-Oct-25 |
| Sell* | 23,011 | 0.45p | Ordinary |
09:36:10 - 30-Oct-25 |
| Buy* | 21,276 | 0.468p | Ordinary |
09:35:07 - 30-Oct-25 |
| Buy* | 426,991 | 0.467p | Ordinary |
09:34:45 - 30-Oct-25 |
| Buy* | 8,395 | 0.47p | Ordinary |
09:32:47 - 30-Oct-25 |
| Sell* | 94,269 | 0.4496p | Ordinary |
09:18:28 - 30-Oct-25 |
| Sell* | 41,097 | 0.4493p | Ordinary |
09:17:56 - 30-Oct-25 |
| Buy* | 1 | 0.4625p | Ordinary |
09:15:16 - 30-Oct-25 |
| Buy* | 1,000,000 | 0.458p | Ordinary |
09:14:49 - 30-Oct-25 |
| Buy* | 425 | 0.47p | Ordinary |
09:08:43 - 30-Oct-25 |
| Buy* | 195,196 | 0.458p | Ordinary |
09:01:15 - 30-Oct-25 |
| Buy* | 2,158,960 | 0.46181p | Ordinary |
08:54:25 - 30-Oct-25 |
| Sell* | 39,012 | 0.44856p | Ordinary |
08:41:14 - 30-Oct-25 |
| Sell* | 224,080 | 0.44856p | Ordinary |
08:40:46 - 30-Oct-25 |
| Buy* | 76 | 0.47p | Ordinary |
08:37:10 - 30-Oct-25 |
| Buy* | 106 | 0.47p | Ordinary |
08:35:10 - 30-Oct-25 |
| Buy* | 8,510 | 0.47p | Ordinary |
08:35:08 - 30-Oct-25 |
| Sell* | 104,916 | 0.4481p | Ordinary |
08:33:33 - 30-Oct-25 |
| Buy* | 106 | 0.47p | Ordinary |
08:32:08 - 30-Oct-25 |
| Buy* | 6,550 | 0.458p | Ordinary |
08:30:08 - 30-Oct-25 |