| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 58,106 | 0.9363p | Ordinary |
16:26:37 - 09-Apr-25 |
| Buy* | 1,083,728 | 0.932p | Ordinary |
16:13:32 - 09-Apr-25 |
| Buy* | 200,000 | 0.9325p | Ordinary |
16:12:26 - 09-Apr-25 |
| Unknown* | 157,016 | 0.9156p | Ordinary |
16:11:03 - 09-Apr-25 |
| Unknown* | -157,016 | 0.91555p | Ordinary Correction |
16:11:03 - 09-Apr-25 |
| Sell* | 157,016 | 0.91555p | Ordinary |
16:11:03 - 09-Apr-25 |
| Buy* | 106,120 | 0.9325p | Ordinary |
16:01:28 - 09-Apr-25 |
| Sell* | 4,297 | 0.91222p | Ordinary |
15:54:33 - 09-Apr-25 |
| Buy* | 2,136,326 | 0.936p | Ordinary |
15:25:42 - 09-Apr-25 |
| Sell* | 220,825 | 0.9075p | Ordinary |
15:24:11 - 09-Apr-25 |
| Buy* | 1,000 | 0.935p | Ordinary |
15:13:46 - 09-Apr-25 |
| Sell* | 110,440 | 0.91p | Ordinary |
15:12:09 - 09-Apr-25 |
| Buy* | 10 | 0.938p | Ordinary |
14:34:25 - 09-Apr-25 |
| Buy* | 1,976 | 0.938p | Ordinary |
14:26:17 - 09-Apr-25 |
| Buy* | 105 | 0.95p | SI Trade |
14:26:12 - 09-Apr-25 |
| Buy* | 20,918 | 0.95p | SI Trade |
14:26:12 - 09-Apr-25 |
| Sell* | 143,291 | 0.90p | SI Trade |
14:26:12 - 09-Apr-25 |
| Sell* | 2,000 | 0.90p | SI Trade |
14:26:12 - 09-Apr-25 |
| Buy* | 1,052 | 0.95p | SI Trade |
14:26:12 - 09-Apr-25 |
| Buy* | 181 | 0.95p | SI Trade |
14:26:12 - 09-Apr-25 |
| Buy* | 7,230 | 0.95p | SI Trade |
14:26:12 - 09-Apr-25 |
| Sell* | 840,755 | 0.919p | Ordinary |
14:25:46 - 09-Apr-25 |
| Sell* | 2,307 | 0.91667p | Ordinary |
13:52:36 - 09-Apr-25 |
| Buy* | 106,195 | 0.937p | Ordinary |
13:48:02 - 09-Apr-25 |
| Buy* | 106,083 | 0.937p | Ordinary |
13:20:54 - 09-Apr-25 |
| Sell* | 1,444 | 0.90p | SI Trade |
13:16:18 - 09-Apr-25 |
| Buy* | 105 | 0.95p | SI Trade |
13:16:18 - 09-Apr-25 |
| Buy* | 200 | 0.95p | SI Trade |
13:16:18 - 09-Apr-25 |
| Sell* | 10,000 | 0.90p | SI Trade |
13:16:18 - 09-Apr-25 |
| Buy* | 371 | 0.95p | SI Trade |
13:16:18 - 09-Apr-25 |
| Buy* | 300 | 0.95p | SI Trade |
13:16:18 - 09-Apr-25 |
| Buy* | 52,631 | 0.95p | SI Trade |
13:16:18 - 09-Apr-25 |
| Sell* | 200,000 | 0.9226p | Ordinary |
13:16:08 - 09-Apr-25 |
| Sell* | 159,745 | 0.9226p | Ordinary |
12:43:19 - 09-Apr-25 |
| Sell* | 542,006 | 0.9225p | Ordinary |
12:25:58 - 09-Apr-25 |
| Buy* | 105,006 | 0.9395p | Ordinary |
12:23:05 - 09-Apr-25 |
| Sell* | 11,463 | 0.916p | Ordinary |
12:12:50 - 09-Apr-25 |
| Sell* | 118,452 | 0.915p | Ordinary |
12:04:49 - 09-Apr-25 |
| Buy* | 814 | 0.95p | SI Trade |
12:01:15 - 09-Apr-25 |
| Buy* | 48,000 | 0.95p | SI Trade |
12:01:15 - 09-Apr-25 |
| Buy* | 28,000 | 0.95p | SI Trade |
12:01:15 - 09-Apr-25 |
| Buy* | 20,000 | 0.95p | SI Trade |
12:01:15 - 09-Apr-25 |
| Buy* | 2,000 | 0.95p | SI Trade |
12:01:15 - 09-Apr-25 |
| Buy* | 9,000 | 0.95p | SI Trade |
12:01:15 - 09-Apr-25 |
| Buy* | 210 | 0.95p | SI Trade |
12:01:15 - 09-Apr-25 |
| Buy* | 3,157 | 0.95p | SI Trade |
12:01:15 - 09-Apr-25 |
| Sell* | 357,908 | 0.925p | Ordinary |
12:01:06 - 09-Apr-25 |
| Buy* | 4,295 | 1.00p | SI Trade |
11:56:20 - 09-Apr-25 |
| Buy* | 2,000 | 1.00p | SI Trade |
11:56:20 - 09-Apr-25 |
| Buy* | 132 | 1.00p | SI Trade |
11:56:20 - 09-Apr-25 |
| Buy* | 1,000 | 1.00p | SI Trade |
11:56:20 - 09-Apr-25 |
| Buy* | 6 | 1.00p | SI Trade |
11:56:20 - 09-Apr-25 |
| Sell* | 9,531 | 0.90p | SI Trade |
11:56:20 - 09-Apr-25 |
| Sell* | 52,594 | 0.90p | SI Trade |
11:56:20 - 09-Apr-25 |
| Sell* | 2,776 | 0.90p | SI Trade |
11:56:20 - 09-Apr-25 |
| Buy* | 3,857 | 1.00p | SI Trade |
11:56:20 - 09-Apr-25 |
| Sell* | 224,107 | 0.90p | SI Trade |
11:56:20 - 09-Apr-25 |
| Buy* | 34 | 1.00p | SI Trade |
11:56:20 - 09-Apr-25 |
| Buy* | 500 | 1.00p | SI Trade |
11:56:20 - 09-Apr-25 |
| Buy* | 500 | 1.00p | SI Trade |
11:56:20 - 09-Apr-25 |
| Sell* | 1,363 | 0.90p | SI Trade |
11:56:20 - 09-Apr-25 |
| Buy* | 2,000 | 1.00p | SI Trade |
11:56:20 - 09-Apr-25 |
| Buy* | 1,000 | 1.00p | SI Trade |
11:56:20 - 09-Apr-25 |
| Sell* | 415 | 0.90p | SI Trade |
11:56:20 - 09-Apr-25 |
| Buy* | 3,414 | 1.00p | SI Trade |
11:56:20 - 09-Apr-25 |
| Sell* | 517,683 | 0.9316p | Ordinary |
11:43:18 - 09-Apr-25 |
| Sell* | 20,000 | 0.9316p | Ordinary |
11:41:48 - 09-Apr-25 |
| Sell* | 322,229 | 0.9325p | Ordinary |
11:35:11 - 09-Apr-25 |
| Sell* | 214,905 | 0.9325p | Ordinary |
11:28:12 - 09-Apr-25 |
| Buy* | 428,046 | 0.952p | Ordinary |
11:25:31 - 09-Apr-25 |
| Sell* | 215,020 | 0.932p | Ordinary |
11:19:14 - 09-Apr-25 |
| Buy* | 52,521 | 0.952p | Ordinary |
11:18:30 - 09-Apr-25 |
| Sell* | 605,000 | 0.932p | Ordinary |
11:17:44 - 09-Apr-25 |
| Sell* | 25,348 | 0.932p | Ordinary |
11:03:11 - 09-Apr-25 |
| Sell* | 500 | 0.932p | Ordinary |
11:02:16 - 09-Apr-25 |
| Sell* | 4,026 | 0.932p | Ordinary |
10:55:32 - 09-Apr-25 |
| Buy* | 209,019 | 0.954p | Ordinary |
10:50:26 - 09-Apr-25 |
| Sell* | 119,753 | 0.9316p | Ordinary |
10:46:09 - 09-Apr-25 |
| Buy* | 61,014 | 0.954p | Ordinary |
10:44:54 - 09-Apr-25 |
| Buy* | 114,680 | 0.954p | Ordinary |
10:43:18 - 09-Apr-25 |
| Buy* | 209 | 0.954p | Ordinary |
10:29:50 - 09-Apr-25 |
| Buy* | 103,677 | 0.953p | Ordinary |
10:28:38 - 09-Apr-25 |
| Buy* | 500 | 0.954p | Ordinary |
10:13:31 - 09-Apr-25 |
| Sell* | 54,960 | 0.9315p | Ordinary |
10:07:11 - 09-Apr-25 |
| Buy* | 103,460 | 0.955p | Ordinary |
09:55:04 - 09-Apr-25 |
| Buy* | 307,871 | 0.956p | Ordinary |
09:51:31 - 09-Apr-25 |
| Buy* | 2,087 | 0.958p | Ordinary |
09:43:30 - 09-Apr-25 |
| Buy* | 10,956 | 0.9588p | Ordinary |
09:38:37 - 09-Apr-25 |
| Buy* | 72,803 | 0.96p | Ordinary |
09:25:42 - 09-Apr-25 |
| Sell* | 17,858 | 0.931p | Ordinary |
09:20:20 - 09-Apr-25 |
| Sell* | 100,000 | 0.931p | Ordinary |
09:17:37 - 09-Apr-25 |
| Sell* | 194,156 | 0.931p | Ordinary |
09:17:02 - 09-Apr-25 |
| Sell* | 925,000 | 0.926p | Ordinary |
09:14:39 - 09-Apr-25 |
| Sell* | 999 | 0.9255p | Ordinary |
09:05:41 - 09-Apr-25 |
| Buy* | 57,992 | 0.964p | Ordinary |
09:01:48 - 09-Apr-25 |
| Buy* | 587 | 1.00p | SI Trade |
09:01:24 - 09-Apr-25 |
| Buy* | 99 | 1.00p | SI Trade |
09:01:24 - 09-Apr-25 |
| Sell* | 2,961 | 0.90p | SI Trade |
09:01:24 - 09-Apr-25 |
| Buy* | 449 | 1.00p | SI Trade |
09:01:24 - 09-Apr-25 |
| Buy* | 1,600 | 1.00p | SI Trade |
09:01:24 - 09-Apr-25 |
| Buy* | 193 | 1.00p | SI Trade |
09:01:24 - 09-Apr-25 |
| Buy* | 966 | 1.00p | SI Trade |
09:01:24 - 09-Apr-25 |
| Buy* | 99 | 1.00p | SI Trade |
09:01:24 - 09-Apr-25 |
| Sell* | 622,875 | 0.90p | SI Trade |
09:01:24 - 09-Apr-25 |
| Sell* | 1,000,000 | 0.9322p | Ordinary |
09:01:20 - 09-Apr-25 |
| Buy* | 12,804 | 0.973p | Ordinary |
08:57:06 - 09-Apr-25 |
| Sell* | 717,825 | 0.931p | Ordinary |
08:56:26 - 09-Apr-25 |
| Buy* | 35,000 | 0.975p | Ordinary |
08:55:28 - 09-Apr-25 |
| Sell* | 755 | 0.9255p | Ordinary |
08:55:14 - 09-Apr-25 |
| Buy* | 1,328 | 0.98p | Ordinary |
08:45:50 - 09-Apr-25 |
| Buy* | 10,000 | 0.98p | Ordinary |
08:42:08 - 09-Apr-25 |
| Buy* | 72,678 | 0.9088p | Ordinary |
08:22:34 - 09-Apr-25 |
| Buy* | 100,000 | 0.9088p | Ordinary |
08:19:17 - 09-Apr-25 |
| Buy* | 63,500 | 0.9037p | Ordinary |
08:18:56 - 09-Apr-25 |
| Buy* | 1,665 | 0.9037p | Ordinary |
08:17:13 - 09-Apr-25 |
| Buy* | 93 | 0.92p | SI Trade |
08:17:03 - 09-Apr-25 |
| Buy* | 543,360 | 0.918p | Ordinary |
08:16:48 - 09-Apr-25 |
| Sell* | 138,509 | 0.875p | Ordinary |
08:14:57 - 09-Apr-25 |
| Sell* | 20,000 | 0.862p | Ordinary |
08:11:17 - 09-Apr-25 |
| Buy* | 9,848 | 0.9037p | Ordinary |
08:08:54 - 09-Apr-25 |
| Sell* | 100,000 | 0.872p | Ordinary |
08:08:27 - 09-Apr-25 |
| Sell* | 219,901 | 0.881p | Ordinary |
08:08:17 - 09-Apr-25 |
| Buy* | 93 | 0.92p | SI Trade |
08:07:59 - 09-Apr-25 |
| Sell* | 1,487,749 | 0.906p | Ordinary |
08:07:43 - 09-Apr-25 |
| Buy* | 31,720 | 0.93p | Ordinary |
08:07:31 - 09-Apr-25 |
| Buy* | 25,605 | 0.9297p | Ordinary |
08:07:01 - 09-Apr-25 |
| Buy* | 63,676 | 0.925p | Ordinary |
08:07:00 - 09-Apr-25 |
| Buy* | 4,092 | 0.9297p | Ordinary |
08:05:13 - 09-Apr-25 |
| Buy* | 20,000 | 0.93p | Ordinary |
08:04:48 - 09-Apr-25 |
| Buy* | 55 | 0.93p | SI Trade |
08:03:35 - 09-Apr-25 |
| Buy* | 2,000 | 0.93p | SI Trade |
08:03:35 - 09-Apr-25 |
| Buy* | 500 | 0.93p | SI Trade |
08:03:35 - 09-Apr-25 |
| Buy* | 8,000 | 0.93p | SI Trade |
08:03:35 - 09-Apr-25 |
| Buy* | 2,000 | 0.93p | SI Trade |
08:03:35 - 09-Apr-25 |
| Buy* | 20,000 | 0.93p | SI Trade |
08:03:35 - 09-Apr-25 |
| Buy* | 10,000 | 0.93p | SI Trade |
08:03:35 - 09-Apr-25 |
| Buy* | 500 | 0.93p | SI Trade |
08:03:35 - 09-Apr-25 |
| Buy* | 20,000 | 0.93p | SI Trade |
08:03:34 - 09-Apr-25 |
| Buy* | 296 | 0.93p | SI Trade |
08:03:34 - 09-Apr-25 |
| Sell* | 111 | 0.90p | SI Trade |
08:03:34 - 09-Apr-25 |
| Buy* | 150 | 0.93p | SI Trade |
08:03:34 - 09-Apr-25 |
| Buy* | 2,688 | 0.93p | SI Trade |
08:03:34 - 09-Apr-25 |
| Buy* | 47,632 | 0.93p | SI Trade |
08:03:34 - 09-Apr-25 |
| Sell* | 111 | 0.90p | SI Trade |
08:03:34 - 09-Apr-25 |
| Buy* | 537 | 0.93p | SI Trade |
08:03:34 - 09-Apr-25 |
| Sell* | 9,000 | 0.90p | SI Trade |
08:03:34 - 09-Apr-25 |
| Buy* | 753 | 0.93p | SI Trade |
08:03:34 - 09-Apr-25 |
| Buy* | 1,852 | 0.93p | SI Trade |
08:03:34 - 09-Apr-25 |
| Buy* | 11,024 | 0.93p | SI Trade |
08:03:34 - 09-Apr-25 |
| Buy* | 5,000 | 0.93p | SI Trade |
08:03:34 - 09-Apr-25 |
| Sell* | 500,000 | 0.901p | Ordinary |
08:03:07 - 09-Apr-25 |
| Buy* | 213,907 | 0.9322p | Ordinary |
08:03:02 - 09-Apr-25 |
| Buy* | 9,492 | 0.95p | Ordinary |
08:01:52 - 09-Apr-25 |
| Buy* | 106,254 | 0.9322p | Ordinary |
08:00:52 - 09-Apr-25 |
| Buy* | 96,117 | 0.9322p | Ordinary |
08:00:31 - 09-Apr-25 |
| Buy* | 7,832 | 0.9322p | Ordinary |
08:00:31 - 09-Apr-25 |
| Buy* | 96,117 | 0.9322p | Ordinary |
08:00:30 - 09-Apr-25 |
| Sell* | 110,000 | 0.9005p | Ordinary |
08:00:25 - 09-Apr-25 |
| Buy* | 79,811 | 0.9322p | Ordinary |
08:00:22 - 09-Apr-25 |
| Sell* | 100,000 | 0.93p | Uncrossing Trade |
16:35:10 - 08-Apr-25 |
| Buy* | 1,574,375 | 0.952p | Ordinary |
16:28:39 - 08-Apr-25 |
| Buy* | 419,537 | 0.952p | Ordinary |
16:24:14 - 08-Apr-25 |
| Buy* | 1,000,000 | 0.938p | Ordinary |
16:22:23 - 08-Apr-25 |
| Buy* | 31,482 | 0.9529p | Ordinary |
16:21:23 - 08-Apr-25 |
| Buy* | 107,177 | 0.9377p | Ordinary |
16:19:43 - 08-Apr-25 |
| Buy* | 772 | 0.97p | SI Trade |
16:04:22 - 08-Apr-25 |
| Buy* | 206 | 0.97p | SI Trade |
16:04:22 - 08-Apr-25 |
| Buy* | 420 | 0.97p | SI Trade |
16:04:22 - 08-Apr-25 |
| Buy* | 250 | 0.97p | SI Trade |
16:04:22 - 08-Apr-25 |
| Buy* | 500 | 0.97p | SI Trade |
16:04:22 - 08-Apr-25 |
| Buy* | 2,577 | 0.97p | SI Trade |
16:04:22 - 08-Apr-25 |
| Buy* | 10,309 | 0.97p | SI Trade |
16:04:22 - 08-Apr-25 |
| Buy* | 734,810 | 0.951p | Ordinary |
16:04:03 - 08-Apr-25 |
| Buy* | 60,000 | 0.9518p | Ordinary |
15:58:27 - 08-Apr-25 |
| Buy* | 55,880 | 0.9518p | Ordinary |
15:55:56 - 08-Apr-25 |
| Buy* | 808,018 | 0.93715p | Ordinary |
15:28:25 - 08-Apr-25 |
| Buy* | 30,466 | 0.9547p | Ordinary |
15:24:46 - 08-Apr-25 |
| Buy* | 100,000 | 0.9547p | Ordinary |
15:19:41 - 08-Apr-25 |
| Buy* | 50,000 | 0.9361p | Ordinary |
15:17:49 - 08-Apr-25 |
| Buy* | 104,744 | 0.9547p | Ordinary |
15:17:01 - 08-Apr-25 |
| Buy* | 109,032 | 0.936p | Ordinary |
15:15:14 - 08-Apr-25 |
| Buy* | 208,172 | 0.955p | Ordinary |
15:15:00 - 08-Apr-25 |
| Buy* | 632,990 | 0.936p | Ordinary |
15:13:18 - 08-Apr-25 |
| Sell* | 3,540 | 0.931p | Ordinary |
14:53:49 - 08-Apr-25 |
| Buy* | 4,906 | 0.97p | SI Trade |
14:51:54 - 08-Apr-25 |
| Sell* | 31,477 | 0.90p | SI Trade |
14:51:54 - 08-Apr-25 |
| Sell* | 825 | 0.90p | SI Trade |
14:51:54 - 08-Apr-25 |
| Sell* | 950 | 0.90p | SI Trade |
14:51:54 - 08-Apr-25 |
| Buy* | 678 | 0.97p | SI Trade |
14:51:54 - 08-Apr-25 |
| Buy* | 1,130 | 0.97p | SI Trade |
14:51:54 - 08-Apr-25 |
| Buy* | 1,030 | 0.97p | SI Trade |
14:51:54 - 08-Apr-25 |
| Buy* | 1,030 | 0.97p | SI Trade |
14:51:54 - 08-Apr-25 |
| Buy* | 6,996 | 0.97p | SI Trade |
14:51:54 - 08-Apr-25 |
| Buy* | 790 | 0.97p | SI Trade |
14:51:54 - 08-Apr-25 |
| Buy* | 280 | 0.97p | SI Trade |
14:51:54 - 08-Apr-25 |
| Sell* | 20,000 | 0.90p | SI Trade |
14:51:54 - 08-Apr-25 |
| Sell* | 15,000 | 0.90p | SI Trade |
14:51:54 - 08-Apr-25 |
| Buy* | 56,250 | 0.949p | Ordinary |
14:51:40 - 08-Apr-25 |
| Buy* | 573 | 0.9499p | Ordinary |
14:50:29 - 08-Apr-25 |
| Buy* | 30,611 | 0.949p | Ordinary |
14:48:35 - 08-Apr-25 |