| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 115,325 | 0.6434p | Ordinary |
09:45:35 - 30-Mar-26 |
| Buy* | 30,464 | 0.6434p | Ordinary |
09:45:28 - 30-Mar-26 |
| Buy* | 15 | 0.65p | Ordinary |
09:41:12 - 30-Mar-26 |
| Sell* | 18,931 | 0.6333p | Ordinary |
09:41:06 - 30-Mar-26 |
| Buy* | 7,692 | 0.65p | Ordinary |
09:39:29 - 30-Mar-26 |
| Buy* | 130,000 | 0.6434p | Ordinary |
09:37:12 - 30-Mar-26 |
| Buy* | 241 | 0.65p | Ordinary |
09:34:11 - 30-Mar-26 |
| Buy* | 38,212 | 0.64388p | Ordinary |
09:32:53 - 30-Mar-26 |
| Buy* | 907 | 0.65p | Ordinary |
09:32:12 - 30-Mar-26 |
| Buy* | 1,153 | 0.65p | Ordinary |
09:32:08 - 30-Mar-26 |
| Buy* | 18,409 | 0.6464p | Ordinary |
09:29:22 - 30-Mar-26 |
| Buy* | 2,318 | 0.65p | Ordinary |
09:28:02 - 30-Mar-26 |
| Buy* | 6,659 | 0.6464p | Ordinary |
09:26:47 - 30-Mar-26 |
| Buy* | 154,660 | 0.644p | Ordinary |
09:24:03 - 30-Mar-26 |
| Buy* | 6,659 | 0.6464p | Ordinary |
09:24:00 - 30-Mar-26 |
| Sell* | 30,000 | 0.636p | Ordinary |
09:23:50 - 30-Mar-26 |
| Buy* | 9,282 | 0.6464p | Ordinary |
09:21:49 - 30-Mar-26 |
| Buy* | 1,000,000 | 0.646p | Ordinary |
09:21:28 - 30-Mar-26 |
| Buy* | 155,038 | 0.645p | Ordinary |
09:19:36 - 30-Mar-26 |
| Buy* | 35,000 | 0.65p | Ordinary |
09:19:25 - 30-Mar-26 |
| Buy* | 25,031 | 0.6464p | Ordinary |
09:18:56 - 30-Mar-26 |
| Buy* | 77,519 | 0.645p | Ordinary |
09:18:21 - 30-Mar-26 |
| Buy* | 250,000 | 0.645p | Ordinary |
09:18:20 - 30-Mar-26 |
| Buy* | 250,000 | 0.6448p | Ordinary |
09:15:34 - 30-Mar-26 |
| Buy* | 76,768 | 0.6448p | Ordinary |
09:15:13 - 30-Mar-26 |
| Sell* | 158,119 | 0.63555p | Ordinary |
09:13:05 - 30-Mar-26 |
| Buy* | 76,000 | 0.65p | SI Trade |
09:12:35 - 30-Mar-26 |
| Buy* | 15,384 | 0.65p | SI Trade |
09:12:35 - 30-Mar-26 |
| Buy* | 4,615 | 0.65p | SI Trade |
09:12:35 - 30-Mar-26 |
| Buy* | 384 | 0.65p | SI Trade |
09:12:35 - 30-Mar-26 |
| Buy* | 307 | 0.65p | SI Trade |
09:12:35 - 30-Mar-26 |
| Sell* | 1,000 | 0.63p | SI Trade |
09:12:35 - 30-Mar-26 |
| Buy* | 21,736 | 0.65p | SI Trade |
09:12:35 - 30-Mar-26 |
| Buy* | 3,000 | 0.65p | SI Trade |
09:12:35 - 30-Mar-26 |
| Buy* | 1,538 | 0.65p | SI Trade |
09:12:35 - 30-Mar-26 |
| Buy* | 1,000 | 0.65p | SI Trade |
09:12:35 - 30-Mar-26 |
| Buy* | 2,307 | 0.65p | SI Trade |
09:12:35 - 30-Mar-26 |
| Buy* | 22,930 | 0.65p | SI Trade |
09:12:35 - 30-Mar-26 |
| Buy* | 23,076 | 0.65p | SI Trade |
09:12:35 - 30-Mar-26 |
| Buy* | 230 | 0.65p | SI Trade |
09:12:35 - 30-Mar-26 |
| Buy* | 50,000 | 0.65p | SI Trade |
09:12:35 - 30-Mar-26 |
| Sell* | 6,578 | 0.63p | SI Trade |
09:12:35 - 30-Mar-26 |
| Sell* | 213,558 | 0.638p | Ordinary |
09:12:34 - 30-Mar-26 |
| Buy* | 400,000 | 0.638p | Ordinary |
09:12:29 - 30-Mar-26 |
| Buy* | 1,479,903 | 0.6394p | Ordinary |
09:11:24 - 30-Mar-26 |
| Buy* | 38,012 | 0.6394p | Ordinary |
09:10:40 - 30-Mar-26 |
| Buy* | 500,000 | 0.6378p | Ordinary |
09:09:33 - 30-Mar-26 |
| Buy* | 1,000,000 | 0.638p | Ordinary |
09:08:04 - 30-Mar-26 |
| Buy* | 469,594 | 0.638p | Ordinary |
09:04:21 - 30-Mar-26 |
| Buy* | 156,041 | 0.6383p | Ordinary |
09:03:59 - 30-Mar-26 |
| Buy* | 77,244 | 0.6383p | Ordinary |
09:03:50 - 30-Mar-26 |
| Buy* | 100,000 | 0.6383p | Ordinary |
09:02:54 - 30-Mar-26 |
| Buy* | 31,428 | 0.64p | Suspected BUY Trade |
09:00:14 - 30-Mar-26 |
| Buy* | 30,853 | 0.6383p | Ordinary |
08:58:27 - 30-Mar-26 |
| Buy* | 25,000 | 0.6383p | Ordinary |
08:58:23 - 30-Mar-26 |
| Buy* | 206,827 | 0.6385p | Ordinary |
08:53:25 - 30-Mar-26 |
| Buy* | 250,000 | 0.6385p | Ordinary |
08:52:24 - 30-Mar-26 |
| Buy* | 200,000 | 0.6385p | Ordinary |
08:52:00 - 30-Mar-26 |
| Buy* | 589,701 | 0.6388p | Ordinary |
08:51:32 - 30-Mar-26 |
| Buy* | 58,862 | 0.6388p | Ordinary |
08:50:49 - 30-Mar-26 |
| Buy* | 7,812 | 0.64p | SI Trade |
08:50:34 - 30-Mar-26 |
| Buy* | 10,000 | 0.64p | SI Trade |
08:50:34 - 30-Mar-26 |
| Buy* | 900 | 0.64p | SI Trade |
08:50:34 - 30-Mar-26 |
| Buy* | 42,338 | 0.64p | SI Trade |
08:50:34 - 30-Mar-26 |
| Sell* | 6,756 | 0.63p | SI Trade |
08:50:34 - 30-Mar-26 |
| Sell* | 350,000 | 0.631p | Ordinary |
08:50:22 - 30-Mar-26 |
| Buy* | 271 | 0.64p | Ordinary |
08:49:48 - 30-Mar-26 |
| Buy* | 100,000 | 0.639p | Ordinary |
08:49:26 - 30-Mar-26 |
| Sell* | 39,000 | 0.6301p | Ordinary |
08:49:18 - 30-Mar-26 |
| Buy* | 1,418 | 0.6395p | Ordinary |
08:48:28 - 30-Mar-26 |
| Buy* | 100 | 0.6395p | Ordinary |
08:48:28 - 30-Mar-26 |
| Buy* | 460 | 0.6395p | Ordinary |
08:48:28 - 30-Mar-26 |
| Buy* | 11,111 | 0.6395p | Ordinary |
08:48:28 - 30-Mar-26 |
| Buy* | 1,000,000 | 0.64p | Ordinary |
08:48:27 - 30-Mar-26 |
| Buy* | 4,687 | 0.64p | Ordinary |
08:48:27 - 30-Mar-26 |
| Buy* | 30,470 | 0.6398p | Ordinary |
08:48:27 - 30-Mar-26 |
| Buy* | 113,661 | 0.64p | SI Trade |
08:48:27 - 30-Mar-26 |
| Buy* | 200,000 | 0.64p | SI Trade |
08:48:27 - 30-Mar-26 |
| Buy* | 20,000 | 0.64p | SI Trade |
08:48:27 - 30-Mar-26 |
| Buy* | 328 | 0.64p | SI Trade |
08:48:27 - 30-Mar-26 |
| Buy* | 156,250 | 0.64p | SI Trade |
08:48:27 - 30-Mar-26 |
| Sell* | 155,748 | 0.6395p | Ordinary |
08:48:15 - 30-Mar-26 |
| Buy* | 113 | 0.65p | Ordinary |
08:48:03 - 30-Mar-26 |
| Buy* | 3,847 | 0.65p | Ordinary |
08:48:01 - 30-Mar-26 |
| Buy* | 7,716 | 0.65p | Ordinary |
08:47:49 - 30-Mar-26 |
| Buy* | 25,230 | 0.65p | SI Trade |
08:47:39 - 30-Mar-26 |
| Buy* | 100,000 | 0.65p | Ordinary |
08:47:18 - 30-Mar-26 |
| Sell* | 1,877,323 | 0.635p | Ordinary |
08:47:14 - 30-Mar-26 |
| Unknown* | 155,000 | 0.64p | Ordinary |
08:47:09 - 30-Mar-26 |
| Buy* | 569 | 0.65p | Ordinary |
08:46:02 - 30-Mar-26 |
| Buy* | 200 | 0.65p | SI Trade |
08:46:02 - 30-Mar-26 |
| Buy* | 1,000 | 0.65p | SI Trade |
08:46:02 - 30-Mar-26 |
| Buy* | 70,000 | 0.65p | SI Trade |
08:46:02 - 30-Mar-26 |
| Buy* | 20,000 | 0.65p | SI Trade |
08:46:02 - 30-Mar-26 |
| Buy* | 20,000 | 0.65p | SI Trade |
08:46:02 - 30-Mar-26 |
| Buy* | 6,600 | 0.65p | SI Trade |
08:46:02 - 30-Mar-26 |
| Buy* | 150,000 | 0.65p | SI Trade |
08:46:02 - 30-Mar-26 |
| Buy* | 5,000 | 0.65p | SI Trade |
08:46:02 - 30-Mar-26 |
| Buy* | 303 | 0.66p | SI Trade |
08:46:02 - 30-Mar-26 |
| Buy* | 50,040 | 0.66p | SI Trade |
08:46:02 - 30-Mar-26 |
| Buy* | 20,000 | 0.66p | SI Trade |
08:46:02 - 30-Mar-26 |
| Buy* | 268 | 0.66p | SI Trade |
08:46:02 - 30-Mar-26 |
| Buy* | 15,151 | 0.66p | SI Trade |
08:46:02 - 30-Mar-26 |
| Buy* | 5,718 | 0.66p | SI Trade |
08:46:02 - 30-Mar-26 |
| Buy* | 1,525 | 0.66p | SI Trade |
08:46:02 - 30-Mar-26 |
| Buy* | 146 | 0.66p | Ordinary |
08:45:08 - 30-Mar-26 |
| Sell* | 464 | 0.646p | Ordinary |
08:44:52 - 30-Mar-26 |
| Buy* | 15,153 | 0.66p | Ordinary |
08:44:12 - 30-Mar-26 |
| Buy* | 4,545 | 0.66p | Ordinary |
08:44:11 - 30-Mar-26 |
| Buy* | 1,212 | 0.66p | Ordinary |
08:44:08 - 30-Mar-26 |
| Buy* | 6,310 | 0.66p | Ordinary |
08:44:06 - 30-Mar-26 |
| Buy* | 151 | 0.66p | Ordinary |
08:44:06 - 30-Mar-26 |
| Sell* | 160,000 | 0.64p | Ordinary |
08:43:44 - 30-Mar-26 |
| Buy* | 19,393 | 0.66p | Ordinary |
08:43:09 - 30-Mar-26 |
| Buy* | 39 | 0.66p | Ordinary |
08:43:09 - 30-Mar-26 |
| Buy* | 678 | 0.66p | Ordinary |
08:43:08 - 30-Mar-26 |
| Buy* | 283 | 0.66p | Ordinary |
08:43:06 - 30-Mar-26 |
| Buy* | 619 | 0.66p | Ordinary |
08:42:09 - 30-Mar-26 |
| Buy* | 15,151 | 0.66p | Ordinary |
08:42:08 - 30-Mar-26 |
| Buy* | 4,560 | 0.66p | Ordinary |
08:42:04 - 30-Mar-26 |
| Sell* | 7,500 | 0.646p | Ordinary |
08:41:56 - 30-Mar-26 |
| Sell* | 28,532 | 0.6404p | Ordinary |
08:41:27 - 30-Mar-26 |
| Buy* | 757 | 0.66p | Ordinary |
08:41:09 - 30-Mar-26 |
| Buy* | 116 | 0.66p | Ordinary |
08:41:09 - 30-Mar-26 |
| Buy* | 15 | 0.66p | Ordinary |
08:41:06 - 30-Mar-26 |
| Buy* | 1,363 | 0.66p | Ordinary |
08:41:04 - 30-Mar-26 |
| Buy* | 563 | 0.66p | Ordinary |
08:40:16 - 30-Mar-26 |
| Sell* | 200,000 | 0.646p | Ordinary |
08:40:11 - 30-Mar-26 |
| Sell* | 926,748 | 0.6464p | Ordinary |
08:39:35 - 30-Mar-26 |
| Buy* | 7,575 | 0.66p | Ordinary |
08:39:10 - 30-Mar-26 |
| Buy* | 9,090 | 0.66p | Ordinary |
08:39:07 - 30-Mar-26 |
| Buy* | 11,954 | 0.66p | Ordinary |
08:39:04 - 30-Mar-26 |
| Buy* | 100,000 | 0.66p | Ordinary |
08:38:13 - 30-Mar-26 |
| Buy* | 12,469 | 0.66p | Ordinary |
08:38:05 - 30-Mar-26 |
| Buy* | 7,575 | 0.66p | Ordinary |
08:38:03 - 30-Mar-26 |
| Buy* | 87 | 0.66p | Ordinary |
08:38:02 - 30-Mar-26 |
| Sell* | 92,125 | 0.647p | Ordinary |
08:37:56 - 30-Mar-26 |
| Sell* | 12,994 | 0.6478p | Ordinary |
08:37:48 - 30-Mar-26 |
| Sell* | 61,131 | 0.6478p | Ordinary |
08:37:14 - 30-Mar-26 |
| Buy* | 533 | 0.66p | Ordinary |
08:37:12 - 30-Mar-26 |
| Buy* | 909 | 0.66p | Ordinary |
08:37:09 - 30-Mar-26 |
| Buy* | 463 | 0.66p | Ordinary |
08:37:06 - 30-Mar-26 |
| Buy* | 443 | 0.66p | Ordinary |
08:37:05 - 30-Mar-26 |
| Buy* | 100,000 | 0.66p | Ordinary |
08:36:49 - 30-Mar-26 |
| Buy* | 8,181 | 0.66p | Ordinary |
08:36:06 - 30-Mar-26 |
| Buy* | 7,575 | 0.66p | Ordinary |
08:36:02 - 30-Mar-26 |
| Sell* | 30,797 | 0.6494p | Ordinary |
08:35:30 - 30-Mar-26 |
| Buy* | 1,772 | 0.66p | Ordinary |
08:35:11 - 30-Mar-26 |
| Buy* | 2,272 | 0.66p | Ordinary |
08:35:10 - 30-Mar-26 |
| Sell* | 77,065 | 0.6488p | Ordinary |
08:35:06 - 30-Mar-26 |
| Buy* | 7,575 | 0.66p | Ordinary |
08:35:06 - 30-Mar-26 |
| Buy* | 15,151 | 0.66p | Ordinary |
08:35:06 - 30-Mar-26 |
| Buy* | 757,575 | 0.66p | Ordinary |
08:34:46 - 30-Mar-26 |
| Buy* | 4,545 | 0.66p | Ordinary |
08:34:43 - 30-Mar-26 |
| Sell* | 30,769 | 0.64999p | Ordinary |
08:34:27 - 30-Mar-26 |
| Sell* | 35,000 | 0.64999p | Ordinary |
08:34:23 - 30-Mar-26 |
| Sell* | 370,484 | 0.6478p | Ordinary |
08:34:22 - 30-Mar-26 |
| Sell* | 1,000,000 | 0.641p | Ordinary |
08:34:18 - 30-Mar-26 |
| Buy* | 463 | 0.66p | Ordinary |
08:34:05 - 30-Mar-26 |
| Sell* | 2,000,000 | 0.64p | Ordinary |
08:34:04 - 30-Mar-26 |
| Sell* | 1,542,594 | 0.648p | Ordinary |
08:33:47 - 30-Mar-26 |
| Unknown* | 1,500 | 0.65p | Ordinary |
08:33:38 - 30-Mar-26 |
| Unknown* | 20,000 | 0.65p | Ordinary |
08:33:35 - 30-Mar-26 |
| Unknown* | 133,154 | 0.65p | Ordinary |
08:33:31 - 30-Mar-26 |
| Sell* | 152,855 | 0.648p | Ordinary |
08:33:15 - 30-Mar-26 |
| Buy* | 7,328 | 0.66p | Ordinary |
08:33:11 - 30-Mar-26 |
| Buy* | 157 | 0.66p | Ordinary |
08:33:10 - 30-Mar-26 |
| Sell* | 2,505,576 | 0.643p | Ordinary |
08:32:46 - 30-Mar-26 |
| Buy* | 25,000 | 0.66p | SI Trade |
08:32:25 - 30-Mar-26 |
| Buy* | 856 | 0.66p | SI Trade |
08:32:25 - 30-Mar-26 |
| Buy* | 92,866 | 0.66p | SI Trade |
08:32:25 - 30-Mar-26 |
| Buy* | 1,000,000 | 0.66p | Ordinary |
08:32:18 - 30-Mar-26 |
| Buy* | 2,424 | 0.66p | SI Trade |
08:32:18 - 30-Mar-26 |
| Sell* | 15,384 | 0.63p | SI Trade |
08:32:18 - 30-Mar-26 |
| Buy* | 664,709 | 0.66p | SI Trade |
08:32:18 - 30-Mar-26 |
| Buy* | 151 | 0.66p | SI Trade |
08:32:18 - 30-Mar-26 |
| Sell* | 3,225 | 0.63p | SI Trade |
08:32:18 - 30-Mar-26 |
| Buy* | 454 | 0.66p | SI Trade |
08:32:18 - 30-Mar-26 |
| Sell* | 26,104 | 0.63p | SI Trade |
08:32:18 - 30-Mar-26 |
| Buy* | 2,995 | 0.66p | SI Trade |
08:32:18 - 30-Mar-26 |
| Buy* | 7,577 | 0.66p | SI Trade |
08:32:18 - 30-Mar-26 |
| Buy* | 398 | 0.66p | SI Trade |
08:32:18 - 30-Mar-26 |
| Buy* | 3,030 | 0.66p | SI Trade |
08:32:18 - 30-Mar-26 |
| Buy* | 1,515 | 0.66p | Ordinary |
08:32:13 - 30-Mar-26 |
| Unknown* | 100,000 | 0.65p | Ordinary |
08:32:10 - 30-Mar-26 |
| Sell* | 2,000,000 | 0.643p | Ordinary |
08:32:07 - 30-Mar-26 |
| Unknown* | 378,501 | 0.65p | Ordinary |
08:32:01 - 30-Mar-26 |
| Buy* | 9,848 | 0.66p | Ordinary |
08:31:06 - 30-Mar-26 |
| Buy* | 1,060 | 0.66p | Ordinary |
08:31:03 - 30-Mar-26 |
| Buy* | 136 | 0.66p | Ordinary |
08:30:28 - 30-Mar-26 |
| Unknown* | 63,461 | 0.65p | Ordinary |
08:30:27 - 30-Mar-26 |
| Buy* | 327 | 0.66p | Ordinary |
08:30:25 - 30-Mar-26 |
| Buy* | 2,700 | 0.66p | Ordinary |
08:30:23 - 30-Mar-26 |
| Buy* | 30,000 | 0.66p | Ordinary |
08:28:41 - 30-Mar-26 |
| Unknown* | 1,000,000 | 0.65p | Ordinary |
08:28:39 - 30-Mar-26 |
| Buy* | 29,862 | 0.653p | Ordinary |
08:28:17 - 30-Mar-26 |
| Unknown* | 100,000 | 0.65p | Ordinary |
08:27:57 - 30-Mar-26 |
| Buy* | 11,392 | 0.6584p | Ordinary |
08:26:46 - 30-Mar-26 |
| Buy* | 25,000 | 0.6554p | Ordinary |
08:24:29 - 30-Mar-26 |
| Sell* | 14,000 | 0.6406p | Ordinary |
08:22:07 - 30-Mar-26 |