Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Helium One (HE1) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 22,685 0.45p OTC Trade
 16:35:00 - 30-Jan-26
Sell* 250,000 0.4439p Ordinary
 16:25:54 - 30-Jan-26
Sell* 48 0.4425p Ordinary
 16:23:08 - 30-Jan-26
Buy* 5,160 0.45p Ordinary
 16:13:01 - 30-Jan-26
Buy* 1,480,222 0.45p Ordinary
 16:12:07 - 30-Jan-26
Sell* 100,347 0.4425p Ordinary
 16:03:36 - 30-Jan-26
Sell* 1,079 0.4425p Ordinary
 16:02:48 - 30-Jan-26
Buy* 132,233 0.45p Ordinary
 16:01:36 - 30-Jan-26
Buy* 22,222 0.45p Ordinary
 16:00:54 - 30-Jan-26
Buy* 20,112 0.45p Ordinary
 16:00:46 - 30-Jan-26
Sell* 20,000 0.44p Ordinary
 15:58:58 - 30-Jan-26
Buy* 92,327 0.4495p Ordinary
 15:55:48 - 30-Jan-26
Sell* 4,573,256 0.4415p Ordinary
 15:53:48 - 30-Jan-26
Buy* 3,775,667 0.45p Ordinary
 15:50:10 - 30-Jan-26
Sell* 77,595 0.44p Ordinary
 15:46:02 - 30-Jan-26
Sell* 25,989 0.4401p Ordinary
 15:43:50 - 30-Jan-26
Buy* 447,787 0.447p Ordinary
 15:42:24 - 30-Jan-26
Buy* 110,964 0.447p Ordinary
 15:39:14 - 30-Jan-26
Sell* 50,003 0.4401p Ordinary
 15:38:15 - 30-Jan-26
Buy* 111,856 0.447p Ordinary
 15:18:47 - 30-Jan-26
Buy* 4,453 0.4495p Ordinary
 15:17:39 - 30-Jan-26
Buy* 250,000 0.4478p Ordinary
 15:14:11 - 30-Jan-26
Buy* 333,892 0.447p Ordinary
 15:07:31 - 30-Jan-26
Buy* 110,964 0.447p Ordinary
 14:55:31 - 30-Jan-26
Buy* 77,000 0.45p Ordinary
 14:52:29 - 30-Jan-26
Buy* 444 0.45p Ordinary
 14:45:44 - 30-Jan-26
Buy* 666 0.45p Ordinary
 14:36:01 - 30-Jan-26
Buy* 26,845 0.447p Ordinary
 14:35:55 - 30-Jan-26
Sell* 39,173 0.44p Ordinary
 14:06:50 - 30-Jan-26
Buy* 83 0.4475p Ordinary
 13:55:44 - 30-Jan-26
Buy* 19,588 0.4495p Ordinary
 13:48:30 - 30-Jan-26
Sell* 911 0.44p Ordinary
 13:47:55 - 30-Jan-26
Buy* 222 0.45p Ordinary
 13:46:24 - 30-Jan-26
Buy* 1 0.4495p Ordinary
 13:42:24 - 30-Jan-26
Buy* 3,344 0.45p Ordinary
 13:39:27 - 30-Jan-26
Buy* 1,059,162 0.448p Ordinary
 13:38:49 - 30-Jan-26
Sell* 25,086 0.4401p Ordinary
 13:32:29 - 30-Jan-26
Buy* 311 0.45p SI Trade
 13:18:37 - 30-Jan-26
Sell* 5,000 0.44p SI Trade
 13:18:37 - 30-Jan-26
Sell* 5,000 0.44p SI Trade
 13:18:37 - 30-Jan-26
Buy* 320 0.45p SI Trade
 13:18:37 - 30-Jan-26
Buy* 2,551 0.45p SI Trade
 13:18:37 - 30-Jan-26
Buy* 6,666 0.45p SI Trade
 13:18:37 - 30-Jan-26
Buy* 5,000 0.45p SI Trade
 13:18:37 - 30-Jan-26
Buy* 5,000 0.45p SI Trade
 13:18:37 - 30-Jan-26
Buy* 2,222 0.45p SI Trade
 13:18:37 - 30-Jan-26
Buy* 5,000 0.45p SI Trade
 13:18:37 - 30-Jan-26
Buy* 5,000 0.45p SI Trade
 13:18:37 - 30-Jan-26
Buy* 11,111 0.45p SI Trade
 13:18:37 - 30-Jan-26
Buy* 5,000 0.45p SI Trade
 13:18:37 - 30-Jan-26
Buy* 2,222 0.45p SI Trade
 13:18:37 - 30-Jan-26
Buy* 5,000 0.45p SI Trade
 13:18:37 - 30-Jan-26
Buy* 1,333 0.45p SI Trade
 13:18:37 - 30-Jan-26
Buy* 5,000 0.45p SI Trade
 13:18:37 - 30-Jan-26
Buy* 2,763 0.45p SI Trade
 13:18:37 - 30-Jan-26
Buy* 5,000 0.45p SI Trade
 13:18:37 - 30-Jan-26
Sell* 43,478 0.44p SI Trade
 13:18:37 - 30-Jan-26
Buy* 5,000 0.45p SI Trade
 13:18:37 - 30-Jan-26
Buy* 5,000 0.45p SI Trade
 13:18:37 - 30-Jan-26
Sell* 3,000 0.44p SI Trade
 13:18:37 - 30-Jan-26
Sell* 15,000,000 0.435p Ordinary
 13:18:34 - 30-Jan-26
Buy* 220,762 0.448p Ordinary
 13:14:31 - 30-Jan-26
Buy* 1,000,000 0.447p Ordinary
 13:14:06 - 30-Jan-26
Buy* 15,570,115 0.45p Ordinary
 13:11:46 - 30-Jan-26
Buy* 877,922 0.4448p Ordinary
 13:11:41 - 30-Jan-26
Buy* 223,847 0.4445p Ordinary
 13:08:25 - 30-Jan-26
Sell* 21,482 0.4315p Ordinary
 13:03:59 - 30-Jan-26
Buy* 8,000 0.45p Ordinary
 13:00:13 - 30-Jan-26
Buy* 30,000 0.4448p Ordinary
 12:41:34 - 30-Jan-26
Buy* 1,320,545 0.447p Ordinary
 12:38:54 - 30-Jan-26
Buy* 4,017 0.45p Ordinary
 12:28:30 - 30-Jan-26
Buy* 19,795 0.4448p Ordinary
 12:20:11 - 30-Jan-26
Buy* 40 0.45p Ordinary
 12:16:34 - 30-Jan-26
Buy* 56,228 0.4448p Ordinary
 12:13:14 - 30-Jan-26
Buy* 1,012,690 0.4448p Ordinary
 12:07:43 - 30-Jan-26
Sell* 55,556 0.431p Ordinary
 12:05:29 - 30-Jan-26
Buy* 1,111 0.45p Ordinary
 12:03:27 - 30-Jan-26
Buy* 666 0.45p Ordinary
 12:03:09 - 30-Jan-26
Sell* 35,726 0.43p Ordinary
 12:02:43 - 30-Jan-26
Buy* 147,906 0.4448p Ordinary
 11:59:40 - 30-Jan-26
Sell* 150,000 0.431p Ordinary
 11:57:01 - 30-Jan-26
Buy* 223,922 0.4448p Ordinary
 11:48:06 - 30-Jan-26
Sell* 212,915 0.431p Ordinary
 11:42:13 - 30-Jan-26
Buy* 320 0.45p SI Trade
 11:29:50 - 30-Jan-26
Buy* 10,000 0.45p SI Trade
 11:29:50 - 30-Jan-26
Buy* 320 0.45p SI Trade
 11:29:50 - 30-Jan-26
Buy* 9,620 0.45p SI Trade
 11:29:50 - 30-Jan-26
Buy* 12,736 0.45p SI Trade
 11:29:50 - 30-Jan-26
Buy* 7,556 0.45p Ordinary
 11:29:47 - 30-Jan-26
Buy* 224,138 0.45p Ordinary
 11:29:47 - 30-Jan-26
Sell* 696,056 0.431p Ordinary
 11:27:55 - 30-Jan-26
Buy* 6,666 0.45p Ordinary
 11:23:46 - 30-Jan-26
Sell* 1,158,749 0.4315p Ordinary
 11:22:39 - 30-Jan-26
Buy* 22,222 0.45p Ordinary
 11:21:25 - 30-Jan-26
Buy* 86,430 0.4455p Ordinary
 11:20:38 - 30-Jan-26
Buy* 444 0.45p Ordinary
 11:19:11 - 30-Jan-26
Buy* 138,429 0.445p Ordinary
 11:17:19 - 30-Jan-26
Buy* 685,190 0.4454p Ordinary
 11:14:22 - 30-Jan-26
Buy* 10,840 0.445p Ordinary
 11:13:27 - 30-Jan-26
Buy* 164 0.45p Ordinary
 11:12:24 - 30-Jan-26
Buy* 4,444 0.45p Ordinary
 11:12:07 - 30-Jan-26
Buy* 444 0.45p Ordinary
 11:11:42 - 30-Jan-26
Buy* 444 0.45p Ordinary
 11:10:51 - 30-Jan-26
Buy* 1,111 0.45p Ordinary
 11:08:34 - 30-Jan-26
Buy* 444 0.45p Ordinary
 11:08:20 - 30-Jan-26
Buy* 1,111 0.45p Ordinary
 11:08:05 - 30-Jan-26
Buy* 1,111 0.45p Ordinary
 11:07:52 - 30-Jan-26
Buy* 224,326 0.444p Ordinary
 11:07:43 - 30-Jan-26
Buy* 444 0.45p Ordinary
 11:07:32 - 30-Jan-26
Sell* 1,265,625 0.4401p Ordinary
 11:00:37 - 30-Jan-26
Sell* 882,953 0.4417p Ordinary
 10:44:15 - 30-Jan-26
Unknown* 671,471 0.445p Ordinary
 10:38:54 - 30-Jan-26
Unknown* 224,719 0.445p Ordinary
 10:24:24 - 30-Jan-26
Buy* 100,000 0.45p Ordinary
 10:24:21 - 30-Jan-26
Buy* 5,000 0.45p SI Trade
 10:23:35 - 30-Jan-26
Buy* 600 0.45p SI Trade
 10:23:35 - 30-Jan-26
Buy* 320 0.45p SI Trade
 10:23:35 - 30-Jan-26
Buy* 320 0.45p SI Trade
 10:23:35 - 30-Jan-26
Buy* 2,195 0.45p SI Trade
 10:23:35 - 30-Jan-26
Buy* 224,000 0.45p SI Trade
 10:23:35 - 30-Jan-26
Buy* 10,000 0.45p SI Trade
 10:23:35 - 30-Jan-26
Buy* 4,255 0.47p Ordinary
 10:22:41 - 30-Jan-26
Buy* 32,258 0.465p Ordinary
 10:19:53 - 30-Jan-26
Buy* 1,063 0.47p Ordinary
 10:16:06 - 30-Jan-26
Sell* 117,112 0.452p Ordinary
 10:15:35 - 30-Jan-26
Sell* 116,142 0.4408p Ordinary
 10:15:02 - 30-Jan-26
Buy* 10,682 0.47p Ordinary
 10:14:29 - 30-Jan-26
Sell* 2,031 0.44p Ordinary
 10:11:12 - 30-Jan-26
Sell* 102,973 0.454p Ordinary
 10:10:32 - 30-Jan-26
Sell* 50,000 0.4405p Ordinary
 09:58:37 - 30-Jan-26
Sell* 500,000 0.45p Ordinary
 09:58:10 - 30-Jan-26
Buy* 190,136 0.46p Ordinary
 09:57:56 - 30-Jan-26
Buy* 1,000 0.47p SI Trade
 09:40:09 - 30-Jan-26
Sell* 100,040 0.44p SI Trade
 09:40:09 - 30-Jan-26
Buy* 3,000 0.47p SI Trade
 09:40:09 - 30-Jan-26
Buy* 43,046 0.455p Ordinary
 09:36:36 - 30-Jan-26
Buy* 161 0.47p Ordinary
 09:32:56 - 30-Jan-26
Buy* 21,077 0.455p Ordinary
 09:32:53 - 30-Jan-26
Buy* 21 0.47p Ordinary
 09:32:06 - 30-Jan-26
Buy* 5,897 0.47p Ordinary
 09:32:05 - 30-Jan-26
Buy* 193 0.47p Ordinary
 09:31:21 - 30-Jan-26
Sell* 222,222 0.45p Ordinary
 09:27:03 - 30-Jan-26
Sell* 50,000 0.4402p Ordinary
 09:20:40 - 30-Jan-26
Sell* 112,900 0.45p Ordinary
 09:17:33 - 30-Jan-26
Sell* 8,900 0.45p Ordinary
 09:14:56 - 30-Jan-26
Sell* 25,677 0.4402p Ordinary
 09:14:54 - 30-Jan-26
Buy* 2,127 0.47p Ordinary
 09:06:54 - 30-Jan-26
Buy* 2,127 0.47p Ordinary
 08:56:23 - 30-Jan-26
Buy* 5,846 0.47p Ordinary
 08:56:04 - 30-Jan-26
Sell* 30,269 0.44157p Ordinary
 08:49:53 - 30-Jan-26
Sell* 100,000 0.44157p Ordinary
 08:46:46 - 30-Jan-26
Sell* 250,000 0.44157p Ordinary
 08:30:36 - 30-Jan-26
Sell* 451,813 0.45p Ordinary
 08:28:16 - 30-Jan-26
Sell* 1,769,029 0.442p Ordinary
 08:21:09 - 30-Jan-26
Sell* 25,329 0.442p Ordinary
 08:21:03 - 30-Jan-26
Sell* 75,000 0.4545p Ordinary
 08:17:12 - 30-Jan-26
Sell* 658,976 0.4545p Ordinary
 08:17:07 - 30-Jan-26
Sell* 164,139 0.4545p Ordinary
 08:12:00 - 30-Jan-26
Sell* 1,020,439 0.44157p Ordinary
 08:04:27 - 30-Jan-26
Sell* 99,680 0.4545p Ordinary
 08:04:04 - 30-Jan-26
Buy* 10,638 0.47p Ordinary
 08:01:54 - 30-Jan-26
Buy* 531 0.47p SI Trade
 08:01:40 - 30-Jan-26
Buy* 1,189 0.47p SI Trade
 08:01:40 - 30-Jan-26
Buy* 23,000 0.47p SI Trade
 08:01:40 - 30-Jan-26
Buy* 21,276 0.47p SI Trade
 08:01:40 - 30-Jan-26
Sell* 1,712 0.44p SI Trade
 08:01:40 - 30-Jan-26
Sell* 2,032 0.44p SI Trade
 08:01:40 - 30-Jan-26
Buy* 2,221 0.47p SI Trade
 08:01:40 - 30-Jan-26
Buy* 212 0.47p SI Trade
 08:01:40 - 30-Jan-26
Sell* 4,733 0.44p SI Trade
 08:01:40 - 30-Jan-26
Buy* 10,638 0.47p SI Trade
 08:01:40 - 30-Jan-26
Buy* 227 0.47p SI Trade
 08:01:40 - 30-Jan-26
Buy* 200,000 0.47p SI Trade
 08:01:40 - 30-Jan-26
Buy* 4,255 0.47p SI Trade
 08:01:40 - 30-Jan-26
Sell* 6,000 0.44p SI Trade
 08:01:40 - 30-Jan-26
Sell* 1,000 0.44p SI Trade
 08:01:40 - 30-Jan-26
Sell* 759 0.44p SI Trade
 08:01:40 - 30-Jan-26
Buy* 1,000 0.47p SI Trade
 08:01:40 - 30-Jan-26
Sell* 149,138 0.44p SI Trade
 08:01:40 - 30-Jan-26
Buy* 18,921 0.47p SI Trade
 08:01:40 - 30-Jan-26
Buy* 5,000 0.47p SI Trade
 08:01:40 - 30-Jan-26
Sell* 23,100 0.44p SI Trade
 08:01:40 - 30-Jan-26
Buy* 1,500 0.47p SI Trade
 08:01:40 - 30-Jan-26
Buy* 212 0.47p SI Trade
 08:01:40 - 30-Jan-26
Buy* 8,510 0.47p SI Trade
 08:01:40 - 30-Jan-26
Sell* 10,638 0.44p SI Trade
 08:01:40 - 30-Jan-26
Buy* 425 0.47p SI Trade
 08:01:40 - 30-Jan-26
Buy* 12,765 0.47p SI Trade
 08:01:40 - 30-Jan-26
Buy* 219 0.47p SI Trade
 08:01:40 - 30-Jan-26
Buy* 1,808 0.47p SI Trade
 08:01:40 - 30-Jan-26
Buy* 3,191 0.47p SI Trade
 08:01:40 - 30-Jan-26
Buy* 322 0.47p SI Trade
 08:01:40 - 30-Jan-26
Sell* 2,000 0.44p SI Trade
 08:01:40 - 30-Jan-26
Buy* 2,127 0.47p SI Trade
 08:01:40 - 30-Jan-26
Sell* 11,648 0.44p Ordinary
 08:01:09 - 30-Jan-26
Unknown* 11,967 0.436p OTC Trade
 07:59:58 - 30-Jan-26
Sell* 220,750 0.453p Ordinary
 16:28:28 - 29-Jan-26
Sell* 3,320 0.4532p Ordinary
 16:28:11 - 29-Jan-26
Buy* 500,000 0.4559p Ordinary
 16:23:48 - 29-Jan-26
Buy* 600,000 0.4559p Ordinary
 16:23:27 - 29-Jan-26
FTSE 100 Latest
Value10,223.54
Change51.78