Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Helium One (HE1) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1,000,000 0.44p Ordinary
 16:29:57 - 06-Feb-26
Buy* 22 0.44p Ordinary
 16:28:06 - 06-Feb-26
Buy* 454 0.44p Ordinary
 16:27:32 - 06-Feb-26
Buy* 226,366 0.44p Ordinary
 16:26:43 - 06-Feb-26
Buy* 50,000 0.44p Ordinary
 16:25:38 - 06-Feb-26
Buy* 113,636 0.44p Ordinary
 16:21:13 - 06-Feb-26
Buy* 229,043 0.4366p Ordinary
 16:20:59 - 06-Feb-26
Buy* 180,000 0.44p Ordinary
 16:20:24 - 06-Feb-26
Buy* 100 0.44p Ordinary
 16:20:15 - 06-Feb-26
Sell* 1,140,641 0.4387p Ordinary
 16:19:55 - 06-Feb-26
Sell* 51,373 0.4391p Ordinary
 16:12:53 - 06-Feb-26
Buy* 1,483,952 0.443p Ordinary
 16:11:43 - 06-Feb-26
Buy* 116,000 0.44189p Ordinary
 16:04:43 - 06-Feb-26
Buy* 240,000 0.443p Ordinary
 16:01:33 - 06-Feb-26
Buy* 405,588 0.4438p Ordinary
 15:51:46 - 06-Feb-26
Buy* 22 0.45p Ordinary
 15:48:02 - 06-Feb-26
Buy* 224,427 0.4438p Ordinary
 15:24:39 - 06-Feb-26
Sell* 299,707 0.4391p Ordinary
 15:20:28 - 06-Feb-26
Buy* 40,000 0.444p Ordinary
 15:20:17 - 06-Feb-26
Sell* 1,253 0.43p Ordinary
 15:15:37 - 06-Feb-26
Buy* 31 0.45p Ordinary
 15:04:58 - 06-Feb-26
Sell* 98,039 0.4391p Ordinary
 15:02:45 - 06-Feb-26
Buy* 278,213 0.445p Ordinary
 14:49:41 - 06-Feb-26
Buy* 100,000 0.446p Ordinary
 14:48:46 - 06-Feb-26
Buy* 200,000 0.446p Ordinary
 14:47:42 - 06-Feb-26
Buy* 82,623 0.446p Ordinary
 14:39:44 - 06-Feb-26
Sell* 459,385 0.4387p Ordinary
 14:33:42 - 06-Feb-26
Buy* 100,020 0.446p Ordinary
 14:24:33 - 06-Feb-26
Sell* 262 0.43p Ordinary
 14:20:48 - 06-Feb-26
Sell* 1,354 0.438p Ordinary
 14:11:15 - 06-Feb-26
Sell* 1,216 0.438p Ordinary
 14:06:36 - 06-Feb-26
Unknown* 545,455 0.44p Ordinary
 13:56:05 - 06-Feb-26
Buy* 31 0.45p Ordinary
 13:45:13 - 06-Feb-26
Unknown* 114,543 0.44p Ordinary
 13:31:38 - 06-Feb-26
Buy* 227,869 0.4406p Ordinary
 13:29:21 - 06-Feb-26
Buy* 16,357 0.447p Ordinary
 13:07:54 - 06-Feb-26
Buy* 1,064,072 0.4407p Ordinary
 13:06:03 - 06-Feb-26
Buy* 222 0.45p Ordinary
 12:59:25 - 06-Feb-26
Buy* 143,337 0.4407p Ordinary
 12:56:01 - 06-Feb-26
Buy* 444,308 0.448p Ordinary
 12:54:45 - 06-Feb-26
Buy* 56,741 0.4406p Ordinary
 12:51:00 - 06-Feb-26
Buy* 564,851 0.4402p Ordinary
 12:48:03 - 06-Feb-26
Buy* 24,669 0.45p Ordinary
 12:43:30 - 06-Feb-26
Sell* 371,855 0.4395p Ordinary
 12:39:30 - 06-Feb-26
Buy* 20,869 0.45p Ordinary
 12:37:31 - 06-Feb-26
Unknown* 1,496,024 0.44p Ordinary
 12:35:41 - 06-Feb-26
Sell* 44,172 0.4395p Ordinary
 12:34:54 - 06-Feb-26
Buy* 355,556 0.45p Ordinary
 12:24:17 - 06-Feb-26
Buy* 110,000 0.45p Ordinary
 12:22:52 - 06-Feb-26
Buy* 111 0.45p Ordinary
 12:15:17 - 06-Feb-26
Sell* 60,000 0.4395p Ordinary
 12:08:21 - 06-Feb-26
Buy* 200,000 0.45p Ordinary
 12:07:39 - 06-Feb-26
Sell* 203,723 0.4395p Ordinary
 11:48:27 - 06-Feb-26
Buy* 5,333 0.45p SI Trade
 11:47:18 - 06-Feb-26
Sell* 58,512 0.43p SI Trade
 11:47:18 - 06-Feb-26
Buy* 222 0.45p SI Trade
 11:47:18 - 06-Feb-26
Buy* 1,111 0.45p SI Trade
 11:47:18 - 06-Feb-26
Buy* 5,000 0.45p SI Trade
 11:47:18 - 06-Feb-26
Buy* 222 0.45p SI Trade
 11:47:18 - 06-Feb-26
Buy* 1,111 0.45p SI Trade
 11:47:18 - 06-Feb-26
Sell* 3,260 0.43p SI Trade
 11:47:18 - 06-Feb-26
Buy* 666 0.45p SI Trade
 11:47:18 - 06-Feb-26
Sell* 31,895 0.43p SI Trade
 11:47:18 - 06-Feb-26
Sell* 548 0.43p SI Trade
 11:47:18 - 06-Feb-26
Buy* 222 0.45p SI Trade
 11:47:18 - 06-Feb-26
Buy* 5,000 0.45p SI Trade
 11:47:18 - 06-Feb-26
Buy* 222 0.45p SI Trade
 11:47:18 - 06-Feb-26
Buy* 1,777 0.45p SI Trade
 11:47:18 - 06-Feb-26
Buy* 1,111 0.45p SI Trade
 11:47:18 - 06-Feb-26
Buy* 4,444 0.45p SI Trade
 11:47:18 - 06-Feb-26
Buy* 2,222 0.45p SI Trade
 11:47:18 - 06-Feb-26
Buy* 22,222 0.45p SI Trade
 11:47:18 - 06-Feb-26
Buy* 888 0.45p SI Trade
 11:47:18 - 06-Feb-26
Buy* 5,046 0.45p SI Trade
 11:47:18 - 06-Feb-26
Sell* 3,748 0.43p SI Trade
 11:47:18 - 06-Feb-26
Buy* 1,333 0.45p SI Trade
 11:47:18 - 06-Feb-26
Buy* 222 0.45p SI Trade
 11:47:18 - 06-Feb-26
Buy* 1,111 0.45p SI Trade
 11:47:18 - 06-Feb-26
Sell* 581 0.43p SI Trade
 11:47:18 - 06-Feb-26
Buy* 222 0.45p SI Trade
 11:47:18 - 06-Feb-26
Buy* 275 0.45p SI Trade
 11:47:18 - 06-Feb-26
Buy* 222 0.45p SI Trade
 11:47:18 - 06-Feb-26
Buy* 1,111 0.45p SI Trade
 11:47:18 - 06-Feb-26
Buy* 222 0.45p SI Trade
 11:47:18 - 06-Feb-26
Buy* 1,000 0.45p SI Trade
 11:47:18 - 06-Feb-26
Buy* 222 0.45p SI Trade
 11:47:18 - 06-Feb-26
Buy* 222 0.45p SI Trade
 11:47:18 - 06-Feb-26
Sell* 30,000 0.43p SI Trade
 11:47:18 - 06-Feb-26
Buy* 1,111 0.45p SI Trade
 11:47:18 - 06-Feb-26
Buy* 222 0.45p SI Trade
 11:47:18 - 06-Feb-26
Buy* 516 0.45p SI Trade
 11:47:18 - 06-Feb-26
Buy* 397 0.45p SI Trade
 11:47:18 - 06-Feb-26
Buy* 443,333 0.45p Ordinary
 11:46:04 - 06-Feb-26
Sell* 374,474 0.4387p Ordinary
 11:29:27 - 06-Feb-26
Sell* 133,119 0.4387p Ordinary
 11:16:17 - 06-Feb-26
Buy* 100,000 0.4499p Ordinary
 11:13:50 - 06-Feb-26
Sell* 265,225 0.4381p Ordinary
 11:11:08 - 06-Feb-26
Buy* 83,351 0.4499p Ordinary
 10:56:37 - 06-Feb-26
Buy* 664,851 0.4498p Ordinary
 10:39:49 - 06-Feb-26
Sell* 8,235 0.4375p Ordinary
 10:26:47 - 06-Feb-26
Buy* 2,555 0.45p Ordinary
 10:23:57 - 06-Feb-26
Buy* 2,011,705 0.448p Ordinary
 10:22:05 - 06-Feb-26
Sell* 52,997 0.4375p Ordinary
 10:16:06 - 06-Feb-26
Buy* 1,000,000 0.44879p Ordinary
 10:01:58 - 06-Feb-26
Sell* 204,283 0.4375p Ordinary
 09:59:18 - 06-Feb-26
Buy* 224,055 0.449p Ordinary
 09:41:59 - 06-Feb-26
Buy* 41,797 0.4498p Ordinary
 09:38:28 - 06-Feb-26
Sell* 1,000,000 0.43815p Ordinary
 09:38:26 - 06-Feb-26
Buy* 6,234 0.4499p Ordinary
 09:28:37 - 06-Feb-26
Buy* 20 0.4499p Ordinary
 09:21:31 - 06-Feb-26
Buy* 500,000 0.449p Ordinary
 09:15:06 - 06-Feb-26
Buy* 5,000 0.4499p Ordinary
 09:10:35 - 06-Feb-26
Buy* 222,386 0.449p Ordinary
 09:08:43 - 06-Feb-26
Buy* 6,226 0.45p Ordinary
 08:54:05 - 06-Feb-26
Buy* 456,586 0.448p Ordinary
 08:48:01 - 06-Feb-26
Buy* 446,927 0.4475p Ordinary
 08:47:40 - 06-Feb-26
Buy* 506 0.45p Ordinary
 08:47:03 - 06-Feb-26
Buy* 1,000,000 0.438p Ordinary
 08:44:13 - 06-Feb-26
Buy* 1,250 0.44p Ordinary
 08:43:13 - 06-Feb-26
Buy* 1,000,000 0.438p Ordinary
 08:43:04 - 06-Feb-26
Buy* 380,000 0.438p Ordinary
 08:42:13 - 06-Feb-26
Buy* 227,399 0.438p Ordinary
 08:42:12 - 06-Feb-26
Buy* 590 0.44p Ordinary
 08:42:12 - 06-Feb-26
Buy* 228,310 0.438p Ordinary
 08:42:12 - 06-Feb-26
Buy* 25,000 0.44p Ordinary
 08:42:12 - 06-Feb-26
Buy* 15,000 0.44p SI Trade
 08:42:12 - 06-Feb-26
Buy* 3,000 0.44p SI Trade
 08:42:12 - 06-Feb-26
Buy* 320 0.44p SI Trade
 08:42:12 - 06-Feb-26
Buy* 3,000 0.44p SI Trade
 08:42:12 - 06-Feb-26
Buy* 50,000 0.44p SI Trade
 08:42:12 - 06-Feb-26
Buy* 1,000 0.44p SI Trade
 08:42:12 - 06-Feb-26
Buy* 3,000 0.44p SI Trade
 08:42:12 - 06-Feb-26
Buy* 10,500 0.44p SI Trade
 08:42:12 - 06-Feb-26
Buy* 10,500 0.44p SI Trade
 08:42:12 - 06-Feb-26
Buy* 3,000 0.44p SI Trade
 08:42:12 - 06-Feb-26
Sell* 8,557 0.42p SI Trade
 08:41:18 - 06-Feb-26
Sell* 1,275 0.42p SI Trade
 08:41:18 - 06-Feb-26
Sell* 99,466 0.42p SI Trade
 08:41:18 - 06-Feb-26
Sell* 2,357 0.42p SI Trade
 08:41:18 - 06-Feb-26
Sell* 1,723 0.42p SI Trade
 08:41:18 - 06-Feb-26
Sell* 4,250 0.42p SI Trade
 08:41:18 - 06-Feb-26
Sell* 450 0.42p SI Trade
 08:41:18 - 06-Feb-26
Buy* 1,777 0.45p SI Trade
 08:41:18 - 06-Feb-26
Buy* 700 0.45p Ordinary
 08:41:18 - 06-Feb-26
Sell* 128,260 0.42p Ordinary
 08:41:18 - 06-Feb-26
Sell* 224,138 0.42p Ordinary
 08:41:18 - 06-Feb-26
Sell* 1,169 0.42p SI Trade
 08:41:18 - 06-Feb-26
Buy* 320 0.45p SI Trade
 08:41:18 - 06-Feb-26
Buy* 3,000 0.45p SI Trade
 08:41:18 - 06-Feb-26
Sell* 2,000 0.42p SI Trade
 08:41:18 - 06-Feb-26
Sell* 59,285 0.42p SI Trade
 08:41:18 - 06-Feb-26
Sell* 62,296 0.42p SI Trade
 08:41:18 - 06-Feb-26
Buy* 3,000 0.45p SI Trade
 08:41:18 - 06-Feb-26
Sell* 123,182 0.42p SI Trade
 08:41:18 - 06-Feb-26
Sell* 200,287 0.43p Ordinary
 08:41:12 - 06-Feb-26
Sell* 224,138 0.43p Ordinary
 08:41:12 - 06-Feb-26
Buy* 217 0.46p SI Trade
 08:41:11 - 06-Feb-26
Sell* 500 0.43p SI Trade
 08:41:11 - 06-Feb-26
Buy* 5,000 0.46p SI Trade
 08:41:11 - 06-Feb-26
Buy* 2,000 0.46p SI Trade
 08:41:11 - 06-Feb-26
Sell* 153 0.43p SI Trade
 08:41:11 - 06-Feb-26
Buy* 1,956 0.46p SI Trade
 08:41:11 - 06-Feb-26
Buy* 217 0.46p SI Trade
 08:41:11 - 06-Feb-26
Buy* 217 0.46p SI Trade
 08:41:11 - 06-Feb-26
Buy* 217 0.46p SI Trade
 08:41:11 - 06-Feb-26
Sell* 156 0.43p SI Trade
 08:41:11 - 06-Feb-26
Buy* 24,138 0.46p SI Trade
 08:41:11 - 06-Feb-26
Buy* 6,521 0.46p SI Trade
 08:41:11 - 06-Feb-26
Sell* 534 0.43p SI Trade
 08:41:11 - 06-Feb-26
Buy* 217 0.46p SI Trade
 08:41:11 - 06-Feb-26
Buy* 4,545 0.46p SI Trade
 08:41:11 - 06-Feb-26
Buy* 680 0.46p SI Trade
 08:41:11 - 06-Feb-26
Buy* 12,608 0.46p SI Trade
 08:41:11 - 06-Feb-26
Buy* 3,152 0.46p SI Trade
 08:41:11 - 06-Feb-26
Sell* 8,823 0.43p SI Trade
 08:41:11 - 06-Feb-26
Buy* 1,086 0.46p SI Trade
 08:41:11 - 06-Feb-26
Sell* 14,285 0.43p SI Trade
 08:41:11 - 06-Feb-26
Buy* 5,000 0.46p SI Trade
 08:41:11 - 06-Feb-26
Buy* 3,386 0.46p SI Trade
 08:41:11 - 06-Feb-26
Sell* 10,068 0.43p SI Trade
 08:41:11 - 06-Feb-26
Buy* 254 0.46p SI Trade
 08:41:11 - 06-Feb-26
Sell* 23,255 0.43p SI Trade
 08:41:11 - 06-Feb-26
Buy* 963 0.46p SI Trade
 08:41:11 - 06-Feb-26
Buy* 3,904 0.46p SI Trade
 08:41:11 - 06-Feb-26
Buy* 5,000 0.46p SI Trade
 08:41:11 - 06-Feb-26
Buy* 500 0.46p SI Trade
 08:41:11 - 06-Feb-26
Sell* 1,818 0.43p SI Trade
 08:41:11 - 06-Feb-26
Buy* 739 0.46p SI Trade
 08:41:11 - 06-Feb-26
Buy* 441 0.46p SI Trade
 08:41:11 - 06-Feb-26
Buy* 10,869 0.46p SI Trade
 08:41:11 - 06-Feb-26
Sell* 1,069 0.43p SI Trade
 08:41:11 - 06-Feb-26
Buy* 434 0.46p SI Trade
 08:41:11 - 06-Feb-26
Buy* 446 0.46p SI Trade
 08:41:11 - 06-Feb-26
Buy* 1,700 0.46p SI Trade
 08:41:11 - 06-Feb-26
Buy* 5,434 0.46p SI Trade
 08:41:11 - 06-Feb-26
Buy* 304 0.46p SI Trade
 08:41:11 - 06-Feb-26
Sell* 428 0.43p SI Trade
 08:41:11 - 06-Feb-26
Buy* 1,108 0.46p SI Trade
 08:41:11 - 06-Feb-26
Sell* 232 0.43p SI Trade
 08:41:11 - 06-Feb-26
Buy* 1,241 0.46p SI Trade
 08:41:11 - 06-Feb-26
FTSE 100 Latest
Value10,369.75
Change60.53