| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 7,692,500 | 0.635p | OTC Trade |
17:05:23 - 08-Aug-25 |
| Buy* | 171,374 | 0.6665p | Ordinary |
16:30:57 - 08-Aug-25 |
| Buy* | 29 | 0.67p | Ordinary |
16:28:19 - 08-Aug-25 |
| Buy* | 50,000 | 0.6625p | Ordinary |
16:27:08 - 08-Aug-25 |
| Buy* | 226 | 0.67p | Ordinary |
16:20:59 - 08-Aug-25 |
| Buy* | 189,369 | 0.638p | Ordinary |
16:20:58 - 08-Aug-25 |
| Buy* | 134,716 | 0.6625p | Ordinary |
16:20:27 - 08-Aug-25 |
| Buy* | 28,312 | 0.67p | Ordinary |
16:18:21 - 08-Aug-25 |
| Buy* | 150,000 | 0.661p | Ordinary |
16:16:04 - 08-Aug-25 |
| Buy* | 250,000 | 0.661p | Ordinary |
16:13:43 - 08-Aug-25 |
| Sell* | 25,000 | 0.6325p | Ordinary |
16:13:38 - 08-Aug-25 |
| Buy* | 271,711 | 0.661p | Ordinary |
16:05:06 - 08-Aug-25 |
| Buy* | 75,815 | 0.6595p | Ordinary |
16:03:45 - 08-Aug-25 |
| Buy* | 10,373 | 0.67p | Ordinary |
16:03:09 - 08-Aug-25 |
| Sell* | 17,700 | 0.6325p | Ordinary |
16:01:29 - 08-Aug-25 |
| Buy* | 754,195 | 0.6615p | Ordinary |
16:00:51 - 08-Aug-25 |
| Buy* | 2,000,000 | 0.6365p | Ordinary |
16:00:39 - 08-Aug-25 |
| Buy* | 50,000 | 0.6615p | Ordinary |
15:58:37 - 08-Aug-25 |
| Buy* | 3,000,000 | 0.662p | Ordinary |
15:56:25 - 08-Aug-25 |
| Buy* | 5,841 | 0.67p | Ordinary |
15:35:27 - 08-Aug-25 |
| Buy* | 4,477 | 0.67p | Ordinary |
15:34:43 - 08-Aug-25 |
| Buy* | 231 | 0.67p | Ordinary |
15:31:47 - 08-Aug-25 |
| Buy* | 10,000 | 0.664p | Ordinary |
15:26:25 - 08-Aug-25 |
| Buy* | 75,000 | 0.6595p | Ordinary |
15:20:30 - 08-Aug-25 |
| Buy* | 38,775 | 0.6615p | Ordinary |
15:17:50 - 08-Aug-25 |
| Buy* | 160,377 | 0.6595p | Ordinary |
15:00:41 - 08-Aug-25 |
| Buy* | 72,801 | 0.6364p | Ordinary |
14:58:38 - 08-Aug-25 |
| Buy* | 350,000 | 0.6364p | Ordinary |
14:58:31 - 08-Aug-25 |
| Buy* | 71,495 | 0.63525p | Ordinary |
14:57:11 - 08-Aug-25 |
| Buy* | 120,000 | 0.6615p | Ordinary |
14:49:38 - 08-Aug-25 |
| Buy* | 4 | 0.664p | Ordinary |
14:29:29 - 08-Aug-25 |
| Buy* | 75,593 | 0.6615p | Ordinary |
14:29:09 - 08-Aug-25 |
| Buy* | 170,000 | 0.662p | Ordinary |
14:20:52 - 08-Aug-25 |
| Sell* | 2,580 | 0.6319p | Ordinary |
14:16:15 - 08-Aug-25 |
| Buy* | 19,592 | 0.664p | Ordinary |
13:50:17 - 08-Aug-25 |
| Buy* | 301,997 | 0.656p | Ordinary |
13:49:19 - 08-Aug-25 |
| Buy* | 76,219 | 0.656p | Ordinary |
13:40:25 - 08-Aug-25 |
| Buy* | 15,871 | 0.664p | Ordinary |
13:38:23 - 08-Aug-25 |
| Buy* | 37,232 | 0.6578p | Ordinary |
13:26:02 - 08-Aug-25 |
| Buy* | 262,489 | 0.6385p | Ordinary |
13:21:02 - 08-Aug-25 |
| Buy* | 16,875 | 0.664p | Ordinary |
13:08:17 - 08-Aug-25 |
| Buy* | 75,106 | 0.6578p | Ordinary |
13:07:14 - 08-Aug-25 |
| Buy* | 482,593 | 0.6385p | Ordinary |
13:07:10 - 08-Aug-25 |
| Buy* | 75,357 | 0.6635p | Ordinary |
13:05:57 - 08-Aug-25 |
| Buy* | 200,000 | 0.6578p | Ordinary |
12:55:21 - 08-Aug-25 |
| Sell* | 2,500 | 0.60p | Ordinary |
12:32:54 - 08-Aug-25 |
| Unknown* | 751,354 | 0.6352p | Ordinary |
12:29:27 - 08-Aug-25 |
| Unknown* | -751,354 | 0.63525p | Ordinary Correction |
12:29:27 - 08-Aug-25 |
| Buy* | 751,354 | 0.63525p | Ordinary |
12:29:27 - 08-Aug-25 |
| Buy* | 750,000 | 0.6578p | Ordinary |
12:27:43 - 08-Aug-25 |
| Buy* | 750,000 | 0.656p | Ordinary |
12:26:43 - 08-Aug-25 |
| Sell* | 67,257 | 0.6325p | Ordinary |
12:24:31 - 08-Aug-25 |
| Sell* | 1,279 | 0.60p | Ordinary |
12:20:30 - 08-Aug-25 |
| Buy* | 38,005 | 0.6578p | Ordinary |
12:19:35 - 08-Aug-25 |
| Buy* | 22,803 | 0.6578p | Ordinary |
12:15:27 - 08-Aug-25 |
| Sell* | 791,930 | 0.632p | Ordinary |
12:12:17 - 08-Aug-25 |
| Buy* | 373,193 | 0.6431p | Ordinary |
12:10:36 - 08-Aug-25 |
| Buy* | 100,000 | 0.658p | Ordinary |
12:00:10 - 08-Aug-25 |
| Buy* | 149,818 | 0.6595p | Ordinary |
11:55:20 - 08-Aug-25 |
| Buy* | 256,110 | 0.6595p | Ordinary |
11:50:25 - 08-Aug-25 |
| Buy* | 30,211 | 0.662p | Ordinary |
11:49:55 - 08-Aug-25 |
| Buy* | 194,924 | 0.66p | Ordinary |
11:48:55 - 08-Aug-25 |
| Buy* | 68,264 | 0.66p | Ordinary |
11:42:59 - 08-Aug-25 |
| Buy* | 59,000 | 0.645p | Ordinary |
11:40:13 - 08-Aug-25 |
| Buy* | 25,183 | 0.6431p | Ordinary |
11:39:39 - 08-Aug-25 |
| Buy* | 34,813 | 0.662p | Ordinary |
11:39:29 - 08-Aug-25 |
| Buy* | 20,000 | 0.66p | Ordinary |
11:39:02 - 08-Aug-25 |
| Buy* | 46 | 0.67p | Ordinary |
11:37:19 - 08-Aug-25 |
| Buy* | 30,253 | 0.66p | Ordinary |
11:36:13 - 08-Aug-25 |
| Buy* | 37 | 0.67p | Ordinary |
11:32:27 - 08-Aug-25 |
| Buy* | 378,788 | 0.66p | Ordinary |
11:25:43 - 08-Aug-25 |
| Buy* | 2,863 | 0.66p | Ordinary |
11:25:36 - 08-Aug-25 |
| Buy* | 787,901 | 0.6435p | Ordinary |
11:20:26 - 08-Aug-25 |
| Buy* | 406,810 | 0.6615p | Ordinary |
11:15:16 - 08-Aug-25 |
| Buy* | 58,662 | 0.6615p | Ordinary |
11:15:14 - 08-Aug-25 |
| Buy* | 257,779 | 0.662p | Ordinary |
11:11:33 - 08-Aug-25 |
| Buy* | 75,528 | 0.662p | Ordinary |
11:08:46 - 08-Aug-25 |
| Buy* | 162,782 | 0.6431p | Ordinary |
11:08:13 - 08-Aug-25 |
| Buy* | 376,291 | 0.662p | Ordinary |
11:06:38 - 08-Aug-25 |
| Buy* | 34,448 | 0.662p | Ordinary |
11:04:36 - 08-Aug-25 |
| Sell* | 170 | 0.60p | Ordinary |
11:04:09 - 08-Aug-25 |
| Buy* | 1,000,000 | 0.6425p | Ordinary |
11:02:16 - 08-Aug-25 |
| Buy* | 158,595 | 0.6425p | Ordinary |
11:01:03 - 08-Aug-25 |
| Buy* | 30,005 | 0.6425p | Ordinary |
11:00:43 - 08-Aug-25 |
| Buy* | 24,379 | 0.6658p | Ordinary |
10:57:08 - 08-Aug-25 |
| Buy* | 29,307 | 0.67p | SI Trade |
10:52:37 - 08-Aug-25 |
| Buy* | 37,313 | 0.67p | SI Trade |
10:52:37 - 08-Aug-25 |
| Buy* | 149 | 0.67p | SI Trade |
10:52:37 - 08-Aug-25 |
| Buy* | 500 | 0.67p | SI Trade |
10:52:37 - 08-Aug-25 |
| Buy* | 1,000 | 0.67p | SI Trade |
10:52:37 - 08-Aug-25 |
| Buy* | 662 | 0.67p | SI Trade |
10:52:37 - 08-Aug-25 |
| Buy* | 8,955 | 0.67p | SI Trade |
10:52:37 - 08-Aug-25 |
| Buy* | 158 | 0.67p | SI Trade |
10:52:37 - 08-Aug-25 |
| Buy* | 414 | 0.67p | SI Trade |
10:52:37 - 08-Aug-25 |
| Buy* | 1,492 | 0.67p | SI Trade |
10:52:37 - 08-Aug-25 |
| Buy* | 500 | 0.67p | SI Trade |
10:52:37 - 08-Aug-25 |
| Buy* | 11,000 | 0.67p | SI Trade |
10:52:37 - 08-Aug-25 |
| Buy* | 211 | 0.67p | SI Trade |
10:52:37 - 08-Aug-25 |
| Buy* | 1,000 | 0.67p | SI Trade |
10:52:37 - 08-Aug-25 |
| Buy* | 1,000 | 0.67p | SI Trade |
10:52:37 - 08-Aug-25 |
| Buy* | 9,973 | 0.67p | SI Trade |
10:52:37 - 08-Aug-25 |
| Sell* | 100,000 | 0.60p | SI Trade |
10:52:37 - 08-Aug-25 |
| Buy* | 1,417 | 0.67p | SI Trade |
10:52:37 - 08-Aug-25 |
| Buy* | 16,000 | 0.67p | SI Trade |
10:52:37 - 08-Aug-25 |
| Buy* | 5,000 | 0.67p | SI Trade |
10:52:37 - 08-Aug-25 |
| Buy* | 1,000 | 0.67p | SI Trade |
10:52:37 - 08-Aug-25 |
| Buy* | 1,000 | 0.67p | SI Trade |
10:52:37 - 08-Aug-25 |
| Buy* | 288 | 0.67p | SI Trade |
10:52:37 - 08-Aug-25 |
| Sell* | 28,344 | 0.60p | SI Trade |
10:52:37 - 08-Aug-25 |
| Buy* | 8,732 | 0.67p | SI Trade |
10:52:37 - 08-Aug-25 |
| Buy* | 502 | 0.67p | SI Trade |
10:52:37 - 08-Aug-25 |
| Buy* | 1,492 | 0.67p | SI Trade |
10:52:37 - 08-Aug-25 |
| Buy* | 7,462 | 0.67p | SI Trade |
10:52:37 - 08-Aug-25 |
| Sell* | 166 | 0.60p | SI Trade |
10:52:37 - 08-Aug-25 |
| Buy* | 1,194 | 0.67p | SI Trade |
10:52:37 - 08-Aug-25 |
| Buy* | 500 | 0.67p | SI Trade |
10:52:37 - 08-Aug-25 |
| Sell* | 19,718 | 0.60p | SI Trade |
10:52:37 - 08-Aug-25 |
| Buy* | 496 | 0.67p | SI Trade |
10:52:37 - 08-Aug-25 |
| Buy* | 6,448 | 0.67p | SI Trade |
10:52:37 - 08-Aug-25 |
| Buy* | 153,846 | 0.65p | Ordinary |
10:51:46 - 08-Aug-25 |
| Buy* | 200,000 | 0.65p | Ordinary |
10:50:19 - 08-Aug-25 |
| Buy* | 799,855 | 0.65p | Ordinary |
10:46:46 - 08-Aug-25 |
| Buy* | 22,128 | 0.65p | Ordinary |
10:45:25 - 08-Aug-25 |
| Buy* | 121,238 | 0.65p | Ordinary |
10:44:34 - 08-Aug-25 |
| Buy* | 8,275 | 0.65p | Ordinary |
10:40:22 - 08-Aug-25 |
| Buy* | 500,000 | 0.6495p | Ordinary |
10:39:20 - 08-Aug-25 |
| Buy* | 1,537,546 | 0.65p | Ordinary |
10:37:23 - 08-Aug-25 |
| Buy* | 340 | 0.65p | Ordinary |
10:33:56 - 08-Aug-25 |
| Buy* | 84,103 | 0.6325p | Ordinary |
10:32:05 - 08-Aug-25 |
| Buy* | 152,930 | 0.65p | Ordinary |
10:29:15 - 08-Aug-25 |
| Buy* | 76,923 | 0.65p | Ordinary |
10:28:55 - 08-Aug-25 |
| Buy* | 10,350 | 0.65p | Ordinary |
10:28:52 - 08-Aug-25 |
| Buy* | 406 | 0.65p | Ordinary |
10:26:21 - 08-Aug-25 |
| Buy* | 60,000 | 0.65p | Ordinary |
10:24:20 - 08-Aug-25 |
| Buy* | 100,000 | 0.6474p | Ordinary |
10:19:44 - 08-Aug-25 |
| Buy* | 200,000 | 0.6474p | Ordinary |
10:19:33 - 08-Aug-25 |
| Buy* | 850,184 | 0.648p | Ordinary |
10:17:29 - 08-Aug-25 |
| Buy* | 162,888 | 0.6474p | Ordinary |
10:12:53 - 08-Aug-25 |
| Buy* | 398,328 | 0.6474p | Ordinary |
10:12:30 - 08-Aug-25 |
| Buy* | 93,692 | 0.6315p | Ordinary |
10:11:54 - 08-Aug-25 |
| Buy* | 893,692 | 0.6305p | Ordinary |
10:10:36 - 08-Aug-25 |
| Buy* | 893,692 | 0.6301p | Ordinary |
10:09:42 - 08-Aug-25 |
| Buy* | 3,846 | 0.65p | Ordinary |
10:00:39 - 08-Aug-25 |
| Buy* | 30,000 | 0.628p | Ordinary |
09:57:56 - 08-Aug-25 |
| Buy* | 1,540,061 | 0.649p | Ordinary |
09:57:11 - 08-Aug-25 |
| Buy* | 13,936 | 0.65p | Ordinary |
09:56:21 - 08-Aug-25 |
| Buy* | 307,010 | 0.649p | Ordinary |
09:55:26 - 08-Aug-25 |
| Buy* | 44,383 | 0.649p | Ordinary |
09:52:39 - 08-Aug-25 |
| Buy* | 1,000,926 | 0.649p | Ordinary |
09:44:54 - 08-Aug-25 |
| Buy* | 89,985 | 0.649p | Ordinary |
09:44:45 - 08-Aug-25 |
| Sell* | 520 | 0.60p | Ordinary |
09:44:01 - 08-Aug-25 |
| Buy* | 75,200 | 0.649p | Ordinary |
09:42:59 - 08-Aug-25 |
| Buy* | 349,950 | 0.649p | Ordinary |
09:42:48 - 08-Aug-25 |
| Buy* | 77,882 | 0.649p | Ordinary |
09:40:26 - 08-Aug-25 |
| Buy* | 100,000 | 0.6485p | Ordinary |
09:39:08 - 08-Aug-25 |
| Buy* | 13,546 | 0.65p | Ordinary |
09:38:21 - 08-Aug-25 |
| Buy* | 17,692 | 0.65p | Ordinary |
09:36:07 - 08-Aug-25 |
| Buy* | 1,542,291 | 0.648p | Ordinary |
09:33:39 - 08-Aug-25 |
| Buy* | 923 | 0.65p | Ordinary |
09:31:09 - 08-Aug-25 |
| Buy* | 75,316 | 0.648p | Ordinary |
09:30:28 - 08-Aug-25 |
| Buy* | 77,310 | 0.6474p | Ordinary |
09:29:17 - 08-Aug-25 |
| Buy* | 3,076 | 0.65p | Ordinary |
09:28:26 - 08-Aug-25 |
| Buy* | 76,601 | 0.6449p | Ordinary |
09:19:20 - 08-Aug-25 |
| Buy* | 3,852 | 0.65p | Ordinary |
09:18:48 - 08-Aug-25 |
| Buy* | 771,604 | 0.648p | Ordinary |
09:18:07 - 08-Aug-25 |
| Buy* | 15,384 | 0.65p | Ordinary |
09:17:01 - 08-Aug-25 |
| Buy* | 7,692,500 | 0.642p | Ordinary |
09:14:54 - 08-Aug-25 |
| Buy* | 3,076 | 0.65p | SI Trade |
09:07:39 - 08-Aug-25 |
| Buy* | 14,000 | 0.65p | SI Trade |
09:07:39 - 08-Aug-25 |
| Buy* | 15,384 | 0.65p | SI Trade |
09:07:39 - 08-Aug-25 |
| Buy* | 1,000 | 0.65p | SI Trade |
09:07:39 - 08-Aug-25 |
| Buy* | 1,500 | 0.65p | SI Trade |
09:07:39 - 08-Aug-25 |
| Buy* | 2,890 | 0.65p | SI Trade |
09:07:39 - 08-Aug-25 |
| Buy* | 1,000 | 0.65p | SI Trade |
09:07:39 - 08-Aug-25 |
| Buy* | 5,400 | 0.65p | SI Trade |
09:07:39 - 08-Aug-25 |
| Buy* | 2,449 | 0.65p | SI Trade |
09:07:39 - 08-Aug-25 |
| Buy* | 7,692 | 0.65p | SI Trade |
09:07:39 - 08-Aug-25 |
| Buy* | 483 | 0.65p | SI Trade |
09:07:39 - 08-Aug-25 |
| Sell* | 400 | 0.60p | SI Trade |
09:07:39 - 08-Aug-25 |
| Buy* | 3,076 | 0.65p | SI Trade |
09:07:39 - 08-Aug-25 |
| Buy* | 4,615 | 0.65p | SI Trade |
09:07:39 - 08-Aug-25 |
| Buy* | 207 | 0.65p | SI Trade |
09:07:39 - 08-Aug-25 |
| Buy* | 1,541 | 0.65p | SI Trade |
09:07:39 - 08-Aug-25 |
| Buy* | 5,000 | 0.65p | SI Trade |
09:07:39 - 08-Aug-25 |
| Buy* | 5,000 | 0.65p | SI Trade |
09:07:39 - 08-Aug-25 |
| Buy* | 3,846 | 0.65p | SI Trade |
09:07:39 - 08-Aug-25 |
| Buy* | 581 | 0.65p | SI Trade |
09:07:39 - 08-Aug-25 |
| Buy* | 15,384 | 0.65p | SI Trade |
09:07:39 - 08-Aug-25 |
| Buy* | 1,425 | 0.65p | SI Trade |
09:07:39 - 08-Aug-25 |
| Buy* | 1,000 | 0.65p | SI Trade |
09:07:39 - 08-Aug-25 |
| Buy* | 6,153 | 0.65p | SI Trade |
09:07:39 - 08-Aug-25 |
| Buy* | 281 | 0.65p | SI Trade |
09:07:39 - 08-Aug-25 |
| Buy* | 1,000 | 0.65p | SI Trade |
09:07:39 - 08-Aug-25 |
| Buy* | 15,384 | 0.65p | SI Trade |
09:07:39 - 08-Aug-25 |
| Buy* | 4,000 | 0.65p | SI Trade |
09:07:39 - 08-Aug-25 |
| Buy* | 23,076 | 0.65p | SI Trade |
09:07:39 - 08-Aug-25 |
| Buy* | 30,769 | 0.65p | SI Trade |
09:07:39 - 08-Aug-25 |
| Buy* | 332 | 0.65p | SI Trade |
09:07:39 - 08-Aug-25 |
| Buy* | 11,538 | 0.65p | SI Trade |
09:07:39 - 08-Aug-25 |
| Buy* | 500 | 0.65p | SI Trade |
09:07:39 - 08-Aug-25 |