| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 500,000 | 0.36516p | Ordinary |
16:31:35 - 05-Dec-25 |
| Sell* | 2,000,000 | 0.375p | Ordinary |
16:30:48 - 05-Dec-25 |
| Sell* | 6,000,000 | 0.3649p | Ordinary |
16:30:43 - 05-Dec-25 |
| Sell* | 14,000,000 | 0.375p | Ordinary |
16:30:43 - 05-Dec-25 |
| Buy* | 166,755 | 0.3874p | Ordinary |
16:29:46 - 05-Dec-25 |
| Buy* | 244,688 | 0.3885p | Ordinary |
16:29:30 - 05-Dec-25 |
| Buy* | 1,020 | 0.3999p | Ordinary |
16:29:02 - 05-Dec-25 |
| Buy* | 300,000 | 0.3874p | Ordinary |
16:24:06 - 05-Dec-25 |
| Sell* | 13,513 | 0.3702p | Ordinary |
16:21:48 - 05-Dec-25 |
| Buy* | 16,494 | 0.388p | Ordinary |
16:21:26 - 05-Dec-25 |
| Sell* | 50,000 | 0.3801p | Ordinary |
16:18:06 - 05-Dec-25 |
| Sell* | 600,000 | 0.388p | Ordinary |
16:17:51 - 05-Dec-25 |
| Sell* | 3,035,761 | 0.38p | Ordinary |
16:16:35 - 05-Dec-25 |
| Sell* | 36,026 | 0.39p | Ordinary |
16:12:39 - 05-Dec-25 |
| Sell* | 2,000,000 | 0.3823p | Ordinary |
16:12:09 - 05-Dec-25 |
| Sell* | 14,342 | 0.3801p | Ordinary |
16:11:58 - 05-Dec-25 |
| Buy* | 12,503 | 0.3999p | Ordinary |
16:08:36 - 05-Dec-25 |
| Buy* | 5,988 | 0.3999p | Ordinary |
16:03:27 - 05-Dec-25 |
| Sell* | 72 | 0.382p | Ordinary |
16:03:04 - 05-Dec-25 |
| Buy* | 125,000 | 0.396p | Ordinary |
16:01:33 - 05-Dec-25 |
| Buy* | 124,810 | 0.393p | Ordinary |
15:54:14 - 05-Dec-25 |
| Buy* | 15,753 | 0.3999p | Ordinary |
15:53:39 - 05-Dec-25 |
| Sell* | 184,291 | 0.382p | Ordinary |
15:49:57 - 05-Dec-25 |
| Sell* | 1,910 | 0.38p | SI Trade |
15:46:48 - 05-Dec-25 |
| Buy* | 25,000 | 0.40p | SI Trade |
15:46:48 - 05-Dec-25 |
| Buy* | 250 | 0.40p | SI Trade |
15:46:48 - 05-Dec-25 |
| Buy* | 125,624 | 0.3885p | Ordinary |
15:38:47 - 05-Dec-25 |
| Buy* | 62,818 | 0.3885p | Ordinary |
15:35:21 - 05-Dec-25 |
| Sell* | 100,000 | 0.3788p | Ordinary |
15:34:47 - 05-Dec-25 |
| Sell* | 100,000 | 0.37p | SI Trade |
15:28:37 - 05-Dec-25 |
| Buy* | 1,282 | 0.39p | SI Trade |
15:28:37 - 05-Dec-25 |
| Buy* | 1,116 | 0.39p | SI Trade |
15:28:37 - 05-Dec-25 |
| Buy* | 16,760 | 0.39p | SI Trade |
15:28:37 - 05-Dec-25 |
| Buy* | 448 | 0.39p | SI Trade |
15:28:37 - 05-Dec-25 |
| Buy* | 1,282 | 0.39p | SI Trade |
15:28:37 - 05-Dec-25 |
| Buy* | 538 | 0.39p | SI Trade |
15:28:37 - 05-Dec-25 |
| Buy* | 395 | 0.39p | SI Trade |
15:28:37 - 05-Dec-25 |
| Buy* | 10,256 | 0.39p | SI Trade |
15:28:37 - 05-Dec-25 |
| Sell* | 5,727 | 0.37p | SI Trade |
15:28:37 - 05-Dec-25 |
| Buy* | 2,564 | 0.39p | SI Trade |
15:28:37 - 05-Dec-25 |
| Sell* | 1,498 | 0.37p | SI Trade |
15:28:37 - 05-Dec-25 |
| Buy* | 923 | 0.39p | SI Trade |
15:28:37 - 05-Dec-25 |
| Buy* | 261 | 0.39p | SI Trade |
15:28:37 - 05-Dec-25 |
| Buy* | 588,172 | 0.3885p | Ordinary |
15:28:32 - 05-Dec-25 |
| Buy* | 641,969 | 0.3885p | Ordinary |
15:27:29 - 05-Dec-25 |
| Buy* | 253 | 0.3899p | Ordinary |
15:20:24 - 05-Dec-25 |
| Buy* | 1,000,000 | 0.3885p | Ordinary |
15:13:11 - 05-Dec-25 |
| Buy* | 641,570 | 0.3885p | Ordinary |
15:02:53 - 05-Dec-25 |
| Buy* | 1,027,156 | 0.3885p | Ordinary |
14:59:02 - 05-Dec-25 |
| Buy* | 513,513 | 0.3885p | Ordinary |
14:58:27 - 05-Dec-25 |
| Buy* | 50,012 | 0.388p | Ordinary |
14:54:23 - 05-Dec-25 |
| Buy* | 143 | 0.3899p | Ordinary |
14:52:03 - 05-Dec-25 |
| Sell* | 405,406 | 0.3775p | Ordinary |
14:51:10 - 05-Dec-25 |
| Buy* | 127,319 | 0.388p | Ordinary |
14:46:24 - 05-Dec-25 |
| Buy* | 257,512 | 0.386p | Ordinary |
14:27:45 - 05-Dec-25 |
| Buy* | 25,641 | 0.39p | SI Trade |
14:25:50 - 05-Dec-25 |
| Buy* | 12,825 | 0.39p | SI Trade |
14:25:50 - 05-Dec-25 |
| Buy* | 129,489 | 0.39p | SI Trade |
14:25:50 - 05-Dec-25 |
| Buy* | 1,794 | 0.39p | SI Trade |
14:25:50 - 05-Dec-25 |
| Buy* | 395 | 0.39p | SI Trade |
14:25:50 - 05-Dec-25 |
| Buy* | 3,000 | 0.39p | SI Trade |
14:25:50 - 05-Dec-25 |
| Buy* | 2,564 | 0.39p | SI Trade |
14:25:50 - 05-Dec-25 |
| Sell* | 3,353 | 0.37p | SI Trade |
14:25:50 - 05-Dec-25 |
| Buy* | 75,000 | 0.38p | Ordinary |
14:22:49 - 05-Dec-25 |
| Buy* | 780,210 | 0.384p | Suspected BUY Trade |
14:16:31 - 05-Dec-25 |
| Buy* | 7,118 | 0.38p | Ordinary |
13:31:20 - 05-Dec-25 |
| Buy* | 1,355 | 0.38p | Ordinary |
13:24:37 - 05-Dec-25 |
| Buy* | 411,595 | 0.38p | Ordinary |
13:19:33 - 05-Dec-25 |
| Buy* | 523,815 | 0.38p | Ordinary |
13:16:54 - 05-Dec-25 |
| Sell* | 91 | 0.373p | Ordinary |
13:13:54 - 05-Dec-25 |
| Buy* | 1,051,317 | 0.38p | Ordinary |
13:11:37 - 05-Dec-25 |
| Buy* | 1,314,474 | 0.38p | Ordinary |
13:01:30 - 05-Dec-25 |
| Buy* | 2,631 | 0.38p | Ordinary |
13:01:14 - 05-Dec-25 |
| Buy* | 1,314,474 | 0.37995p | Ordinary |
13:00:44 - 05-Dec-25 |
| Buy* | 1,159,723 | 0.38p | Ordinary |
12:59:50 - 05-Dec-25 |
| Buy* | 128,434 | 0.38p | Ordinary |
12:58:26 - 05-Dec-25 |
| Buy* | 24,750 | 0.37995p | Ordinary |
12:49:04 - 05-Dec-25 |
| Buy* | 5,000 | 0.38p | SI Trade |
12:47:14 - 05-Dec-25 |
| Buy* | 300 | 0.38p | SI Trade |
12:47:14 - 05-Dec-25 |
| Buy* | 500 | 0.38p | SI Trade |
12:47:14 - 05-Dec-25 |
| Buy* | 2,000 | 0.38p | SI Trade |
12:47:14 - 05-Dec-25 |
| Buy* | 5,000 | 0.38p | SI Trade |
12:47:14 - 05-Dec-25 |
| Buy* | 6,845 | 0.39p | SI Trade |
12:47:14 - 05-Dec-25 |
| Buy* | 1,000 | 0.39p | SI Trade |
12:47:14 - 05-Dec-25 |
| Buy* | 10,000 | 0.39p | SI Trade |
12:47:14 - 05-Dec-25 |
| Buy* | 2,000 | 0.39p | SI Trade |
12:47:14 - 05-Dec-25 |
| Buy* | 503 | 0.39p | SI Trade |
12:47:14 - 05-Dec-25 |
| Buy* | 876 | 0.39p | SI Trade |
12:47:14 - 05-Dec-25 |
| Sell* | 11,073 | 0.37p | SI Trade |
12:47:14 - 05-Dec-25 |
| Buy* | 1,025 | 0.39p | SI Trade |
12:47:14 - 05-Dec-25 |
| Buy* | 1,584 | 0.39p | SI Trade |
12:47:14 - 05-Dec-25 |
| Buy* | 1,282 | 0.39p | SI Trade |
12:47:14 - 05-Dec-25 |
| Buy* | 4,217 | 0.39p | SI Trade |
12:47:14 - 05-Dec-25 |
| Buy* | 2,564 | 0.39p | SI Trade |
12:47:14 - 05-Dec-25 |
| Sell* | 13,157 | 0.37p | SI Trade |
12:47:14 - 05-Dec-25 |
| Buy* | 1,956 | 0.39p | SI Trade |
12:47:14 - 05-Dec-25 |
| Sell* | 8,163 | 0.37p | SI Trade |
12:47:14 - 05-Dec-25 |
| Buy* | 4,182 | 0.39p | SI Trade |
12:47:14 - 05-Dec-25 |
| Buy* | 461 | 0.39p | SI Trade |
12:47:14 - 05-Dec-25 |
| Sell* | 10,704 | 0.37p | SI Trade |
12:47:14 - 05-Dec-25 |
| Buy* | 4,279 | 0.39p | SI Trade |
12:47:14 - 05-Dec-25 |
| Buy* | 1,282 | 0.39p | SI Trade |
12:47:14 - 05-Dec-25 |
| Sell* | 10,449,776 | 0.373p | Ordinary |
12:47:01 - 05-Dec-25 |
| Buy* | 128,205 | 0.39p | Ordinary |
12:45:13 - 05-Dec-25 |
| Buy* | 581,551 | 0.39p | Ordinary |
12:29:43 - 05-Dec-25 |
| Buy* | 102,564 | 0.39p | Ordinary |
12:18:49 - 05-Dec-25 |
| Buy* | 1,640,000 | 0.39p | Ordinary |
12:13:34 - 05-Dec-25 |
| Buy* | 30,769 | 0.39p | Ordinary |
12:12:00 - 05-Dec-25 |
| Buy* | 41,857 | 0.39p | Ordinary |
12:08:15 - 05-Dec-25 |
| Buy* | 253,346 | 0.39p | Ordinary |
12:02:08 - 05-Dec-25 |
| Buy* | 24,674 | 0.39p | Ordinary |
11:53:14 - 05-Dec-25 |
| Buy* | 80,000 | 0.39p | Ordinary |
11:52:09 - 05-Dec-25 |
| Buy* | 100,000 | 0.386p | Ordinary |
11:50:38 - 05-Dec-25 |
| Buy* | 394,513 | 0.3899p | Ordinary |
11:46:44 - 05-Dec-25 |
| Buy* | 100,193 | 0.3899p | Ordinary |
11:31:57 - 05-Dec-25 |
| Buy* | 164,274 | 0.3899p | Ordinary |
11:31:50 - 05-Dec-25 |
| Buy* | 618,374 | 0.386p | Ordinary |
11:30:08 - 05-Dec-25 |
| Buy* | 15,000 | 0.3899p | Ordinary |
11:29:20 - 05-Dec-25 |
| Buy* | 783,783 | 0.3865p | Ordinary |
11:18:55 - 05-Dec-25 |
| Buy* | 180,000 | 0.386p | Ordinary |
11:18:29 - 05-Dec-25 |
| Buy* | 273,346 | 0.39p | Ordinary |
11:17:35 - 05-Dec-25 |
| Buy* | 127,307 | 0.39p | Ordinary |
11:09:29 - 05-Dec-25 |
| Buy* | 32,833 | 0.39p | Ordinary |
11:01:30 - 05-Dec-25 |
| Buy* | 227,705 | 0.39p | Ordinary |
11:00:43 - 05-Dec-25 |
| Buy* | 1,000,000 | 0.386p | Suspected BUY Trade |
11:00:27 - 05-Dec-25 |
| Buy* | 76,922 | 0.39p | Ordinary |
10:50:12 - 05-Dec-25 |
| Buy* | 250,000 | 0.3852p | Ordinary |
10:42:32 - 05-Dec-25 |
| Buy* | 254,104 | 0.39p | Ordinary |
10:34:26 - 05-Dec-25 |
| Buy* | 126,679 | 0.39p | Ordinary |
10:33:50 - 05-Dec-25 |
| Buy* | 1,281,027 | 0.39p | Ordinary |
10:30:44 - 05-Dec-25 |
| Unknown* | 42,065 | 0.385p | Ordinary |
10:30:22 - 05-Dec-25 |
| Buy* | 450,000 | 0.39p | Ordinary |
10:29:57 - 05-Dec-25 |
| Buy* | 5,129 | 0.39p | Ordinary |
10:24:48 - 05-Dec-25 |
| Buy* | 48,217 | 0.39p | Ordinary |
10:15:20 - 05-Dec-25 |
| Buy* | 124,102 | 0.39p | Ordinary |
10:07:02 - 05-Dec-25 |
| Buy* | 87,951 | 0.39p | Ordinary |
10:01:13 - 05-Dec-25 |
| Buy* | 24,617 | 0.39p | Ordinary |
10:00:31 - 05-Dec-25 |
| Buy* | 256,409 | 0.39p | Ordinary |
10:00:29 - 05-Dec-25 |
| Buy* | 37,438 | 0.39p | Ordinary |
09:48:39 - 05-Dec-25 |
| Buy* | 74,617 | 0.39p | Ordinary |
09:39:48 - 05-Dec-25 |
| Buy* | 61,538 | 0.39p | Ordinary |
09:35:15 - 05-Dec-25 |
| Buy* | 153 | 0.39p | Ordinary |
09:31:58 - 05-Dec-25 |
| Buy* | 436,189 | 0.39p | Ordinary |
09:31:19 - 05-Dec-25 |
| Sell* | 106,908 | 0.3834p | Ordinary |
09:24:34 - 05-Dec-25 |
| Buy* | 300,000 | 0.39p | Ordinary |
09:20:57 - 05-Dec-25 |
| Buy* | 274,279 | 0.39p | Ordinary |
09:16:02 - 05-Dec-25 |
| Buy* | 19,825 | 0.39p | Ordinary |
09:14:30 - 05-Dec-25 |
| Buy* | 2,631,551 | 0.39p | Ordinary |
09:10:57 - 05-Dec-25 |
| Sell* | 642,855 | 0.383p | Ordinary |
09:10:18 - 05-Dec-25 |
| Buy* | 132,064 | 0.39p | Ordinary |
09:08:23 - 05-Dec-25 |
| Buy* | 99,500 | 0.39p | Ordinary |
09:06:18 - 05-Dec-25 |
| Unknown* | 45,721 | 0.382p | OTC Trade |
09:00:01 - 05-Dec-25 |
| Unknown* | 38,410 | 0.382p | OTC Trade |
09:00:01 - 05-Dec-25 |
| Unknown* | 5,093 | 0.382p | OTC Trade |
09:00:01 - 05-Dec-25 |
| Sell* | 50,815 | 0.382p | Uncrossing Trade |
09:00:01 - 05-Dec-25 |
| Sell* | 100,000 | 0.3826p | Ordinary |
08:59:55 - 05-Dec-25 |
| Buy* | 20,000 | 0.39p | Ordinary |
08:58:40 - 05-Dec-25 |
| Buy* | 116,423 | 0.39p | Ordinary |
08:57:55 - 05-Dec-25 |
| Buy* | 127,307 | 0.39p | Ordinary |
08:55:43 - 05-Dec-25 |
| Buy* | 100,000 | 0.39p | Ordinary |
08:54:44 - 05-Dec-25 |
| Buy* | 102 | 0.39p | Ordinary |
08:53:12 - 05-Dec-25 |
| Sell* | 1,351 | 0.38p | SI Trade |
08:48:57 - 05-Dec-25 |
| Buy* | 256 | 0.39p | SI Trade |
08:48:57 - 05-Dec-25 |
| Buy* | 768,404 | 0.3899p | Ordinary |
08:48:55 - 05-Dec-25 |
| Buy* | 768,404 | 0.3899p | Ordinary |
08:48:42 - 05-Dec-25 |
| Buy* | 1,287,179 | 0.39p | Ordinary |
08:48:07 - 05-Dec-25 |
| Buy* | 513,894 | 0.389p | Ordinary |
08:46:05 - 05-Dec-25 |
| Sell* | 263,101 | 0.3816p | Ordinary |
08:45:16 - 05-Dec-25 |
| Buy* | 2,564 | 0.39p | Ordinary |
08:43:58 - 05-Dec-25 |
| Buy* | 1,027,041 | 0.38889p | Ordinary |
08:43:39 - 05-Dec-25 |
| Sell* | 30,000 | 0.38p | SI Trade |
08:41:53 - 05-Dec-25 |
| Buy* | 772,167 | 0.388p | Ordinary |
08:41:42 - 05-Dec-25 |
| Buy* | 52,445 | 0.388p | Ordinary |
08:39:55 - 05-Dec-25 |
| Buy* | 2,576 | 0.38889p | Ordinary |
08:39:17 - 05-Dec-25 |
| Buy* | 6,428 | 0.38889p | Ordinary |
08:36:06 - 05-Dec-25 |
| Buy* | 38 | 0.38889p | Ordinary |
08:34:18 - 05-Dec-25 |
| Buy* | 5,142 | 0.38889p | Ordinary |
08:34:09 - 05-Dec-25 |
| Buy* | 5,358 | 0.38889p | Ordinary |
08:34:06 - 05-Dec-25 |
| Buy* | 64,285 | 0.38889p | Ordinary |
08:33:11 - 05-Dec-25 |
| Buy* | 200,000 | 0.388p | Ordinary |
08:32:19 - 05-Dec-25 |
| Buy* | 64,288 | 0.38889p | Ordinary |
08:32:05 - 05-Dec-25 |
| Buy* | 642,855 | 0.388p | Ordinary |
08:29:31 - 05-Dec-25 |
| Buy* | 320 | 0.39p | SI Trade |
08:27:28 - 05-Dec-25 |
| Buy* | 5,402 | 0.39p | SI Trade |
08:27:28 - 05-Dec-25 |
| Buy* | 256 | 0.39p | SI Trade |
08:27:28 - 05-Dec-25 |
| Sell* | 8,570 | 0.37p | SI Trade |
08:27:28 - 05-Dec-25 |
| Buy* | 256 | 0.39p | SI Trade |
08:27:28 - 05-Dec-25 |
| Buy* | 13,566 | 0.39p | SI Trade |
08:27:28 - 05-Dec-25 |
| Buy* | 7,692 | 0.39p | SI Trade |
08:27:28 - 05-Dec-25 |
| Buy* | 976 | 0.39p | SI Trade |
08:27:28 - 05-Dec-25 |
| Buy* | 12,820 | 0.39p | SI Trade |
08:27:28 - 05-Dec-25 |
| Buy* | 25,753 | 0.39p | SI Trade |
08:27:28 - 05-Dec-25 |
| Sell* | 2,350 | 0.37p | SI Trade |
08:27:28 - 05-Dec-25 |
| Buy* | 358 | 0.39p | SI Trade |
08:27:28 - 05-Dec-25 |
| Buy* | 528 | 0.39p | SI Trade |
08:27:28 - 05-Dec-25 |
| Buy* | 1,282 | 0.39p | SI Trade |
08:27:28 - 05-Dec-25 |
| Sell* | 202,000 | 0.37p | SI Trade |
08:27:28 - 05-Dec-25 |
| Sell* | 4,161 | 0.37p | SI Trade |
08:27:28 - 05-Dec-25 |
| Sell* | 270 | 0.37p | SI Trade |
08:27:28 - 05-Dec-25 |
| Buy* | 256 | 0.39p | SI Trade |
08:27:28 - 05-Dec-25 |