Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Sell* | 100,913 | 0.986p | Ordinary |
15:50:39 - 11-Jul-25 |
Sell* | 10 | 0.97p | Ordinary |
15:47:29 - 11-Jul-25 |
Sell* | 1,506 | 0.999p | Ordinary |
15:41:02 - 11-Jul-25 |
Sell* | 50,157 | 0.987p | Ordinary |
15:40:44 - 11-Jul-25 |
Sell* | 505,982 | 0.987p | Ordinary |
15:39:53 - 11-Jul-25 |
Sell* | 1,506 | 0.999p | Ordinary |
15:19:31 - 11-Jul-25 |
Sell* | 115,911 | 0.987p | Ordinary |
15:18:59 - 11-Jul-25 |
Sell* | 221,941 | 0.989p | Ordinary |
15:15:49 - 11-Jul-25 |
Sell* | 1,506 | 0.999p | Ordinary |
15:14:13 - 11-Jul-25 |
Sell* | 90,399 | 0.989p | Ordinary |
15:13:58 - 11-Jul-25 |
Buy* | 1,263 | 1.024p | Ordinary |
14:58:51 - 11-Jul-25 |
Sell* | 11,484 | 0.97p | Ordinary |
14:58:29 - 11-Jul-25 |
Sell* | 40,302 | 0.9925p | Ordinary |
14:56:41 - 11-Jul-25 |
Buy* | 45,000 | 1.03p | Ordinary |
14:50:16 - 11-Jul-25 |
Sell* | 100,000 | 0.9707p | Ordinary |
14:44:11 - 11-Jul-25 |
Sell* | 50,438 | 0.9707p | Ordinary |
14:32:50 - 11-Jul-25 |
Unknown* | 10,000 | 1.00p | Ordinary |
14:32:38 - 11-Jul-25 |
Sell* | 139,502 | 0.995p | Ordinary |
14:26:36 - 11-Jul-25 |
Sell* | 1,163,208 | 0.988p | Ordinary |
14:20:12 - 11-Jul-25 |
Buy* | 1,000 | 1.003p | Ordinary |
14:19:11 - 11-Jul-25 |
Sell* | 100,835 | 0.988p | Ordinary |
14:13:55 - 11-Jul-25 |
Sell* | 199,899 | 0.988p | Ordinary |
14:11:10 - 11-Jul-25 |
Sell* | 38,911 | 0.9707p | Ordinary |
14:09:33 - 11-Jul-25 |
Sell* | 33,242 | 0.9707p | Ordinary |
14:08:44 - 11-Jul-25 |
Sell* | 116,423 | 0.9706p | Ordinary |
14:08:44 - 11-Jul-25 |
Sell* | 114,960 | 0.9707p | Ordinary |
14:06:52 - 11-Jul-25 |
Sell* | 22,177 | 0.992p | Ordinary |
14:04:43 - 11-Jul-25 |
Buy* | 1 | 1.003p | Ordinary |
14:02:37 - 11-Jul-25 |
Sell* | 1,012,767 | 0.987p | Ordinary |
14:02:07 - 11-Jul-25 |
Sell* | 48,622 | 0.9718p | Ordinary |
13:56:15 - 11-Jul-25 |
Sell* | 1,517 | 0.992p | Ordinary |
13:53:56 - 11-Jul-25 |
Sell* | 28,720 | 0.989p | Ordinary |
13:53:30 - 11-Jul-25 |
Sell* | 6,377 | 0.97p | Ordinary |
13:52:51 - 11-Jul-25 |
Sell* | 4,000 | 0.992p | Ordinary |
13:52:43 - 11-Jul-25 |
Sell* | 1,517 | 0.992p | Ordinary |
13:48:36 - 11-Jul-25 |
Sell* | 29,226 | 0.989p | Ordinary |
13:48:23 - 11-Jul-25 |
Sell* | 110,621 | 0.989p | Ordinary |
13:48:04 - 11-Jul-25 |
Sell* | 50,055 | 0.989p | Ordinary |
13:47:39 - 11-Jul-25 |
Sell* | 1,517 | 0.992p | Ordinary |
13:46:08 - 11-Jul-25 |
Sell* | 211,734 | 0.989p | Ordinary |
13:45:54 - 11-Jul-25 |
Sell* | 98,216 | 0.989p | Ordinary |
13:45:05 - 11-Jul-25 |
Sell* | 1,517 | 0.992p | Ordinary |
13:44:03 - 11-Jul-25 |
Sell* | 503,136 | 0.99p | Ordinary |
13:43:30 - 11-Jul-25 |
Sell* | 55,474 | 0.99p | Ordinary |
13:42:51 - 11-Jul-25 |
Sell* | 1 | 0.97p | Ordinary |
13:39:07 - 11-Jul-25 |
Sell* | 26,362 | 0.99007p | Ordinary |
13:38:23 - 11-Jul-25 |
Sell* | 44,005 | 0.99007p | Ordinary |
13:33:45 - 11-Jul-25 |
Sell* | 10,080 | 0.992p | Ordinary |
13:01:16 - 11-Jul-25 |
Sell* | 100,000 | 0.9706p | Ordinary |
12:30:29 - 11-Jul-25 |
Sell* | 100,000 | 0.971p | Ordinary |
12:25:31 - 11-Jul-25 |
Sell* | 280,000 | 0.992p | Ordinary |
12:24:55 - 11-Jul-25 |
Sell* | 50,001 | 0.992p | Ordinary |
12:21:54 - 11-Jul-25 |
Sell* | 49,976 | 0.9925p | Ordinary |
12:12:39 - 11-Jul-25 |
Sell* | 49,824 | 0.9935p | Ordinary |
12:02:41 - 11-Jul-25 |
Sell* | 502,265 | 0.9935p | Ordinary |
12:01:53 - 11-Jul-25 |
Sell* | 405 | 0.97p | Ordinary |
11:52:07 - 11-Jul-25 |
Sell* | 100,000 | 0.9947p | Ordinary |
11:50:08 - 11-Jul-25 |
Buy* | 97 | 1.024p | Ordinary |
11:43:42 - 11-Jul-25 |
Sell* | 21,034 | 0.9984p | Ordinary |
11:37:46 - 11-Jul-25 |
Buy* | 195 | 1.024p | Ordinary |
11:35:42 - 11-Jul-25 |
Sell* | 18,000 | 0.9984p | Ordinary |
11:32:04 - 11-Jul-25 |
Buy* | 195 | 1.024p | Ordinary |
11:29:46 - 11-Jul-25 |
Sell* | 33,740 | 0.971p | Ordinary |
11:29:14 - 11-Jul-25 |
Sell* | 100,000 | 0.971p | Ordinary |
11:28:56 - 11-Jul-25 |
Buy* | 195 | 1.024p | Ordinary |
11:20:49 - 11-Jul-25 |
Sell* | 2,186,273 | 0.97155p | Ordinary |
11:16:41 - 11-Jul-25 |
Sell* | 1,507 | 0.9984p | Ordinary |
11:09:54 - 11-Jul-25 |
Sell* | 210,457 | 0.995p | Ordinary |
11:09:35 - 11-Jul-25 |
Sell* | 1,507 | 0.9984p | Ordinary |
11:09:13 - 11-Jul-25 |
Buy* | 195 | 1.024p | Ordinary |
11:06:29 - 11-Jul-25 |
Buy* | 195 | 1.024p | Ordinary |
11:02:16 - 11-Jul-25 |
Buy* | 418 | 1.03p | SI Trade |
10:56:56 - 11-Jul-25 |
Buy* | 3,106 | 1.03p | SI Trade |
10:56:56 - 11-Jul-25 |
Buy* | 12,135 | 1.03p | SI Trade |
10:56:56 - 11-Jul-25 |
Buy* | 970 | 1.03p | SI Trade |
10:56:56 - 11-Jul-25 |
Buy* | 4,854 | 1.03p | SI Trade |
10:56:56 - 11-Jul-25 |
Buy* | 970 | 1.03p | SI Trade |
10:56:56 - 11-Jul-25 |
Buy* | 329 | 1.03p | SI Trade |
10:56:56 - 11-Jul-25 |
Buy* | 500 | 1.03p | SI Trade |
10:56:56 - 11-Jul-25 |
Buy* | 291 | 1.03p | SI Trade |
10:56:56 - 11-Jul-25 |
Buy* | 82 | 1.03p | SI Trade |
10:56:56 - 11-Jul-25 |
Buy* | 500 | 1.03p | SI Trade |
10:56:56 - 11-Jul-25 |
Sell* | 56,857 | 0.97p | SI Trade |
10:56:56 - 11-Jul-25 |
Buy* | 103 | 1.03p | SI Trade |
10:56:56 - 11-Jul-25 |
Buy* | 822 | 1.03p | SI Trade |
10:56:56 - 11-Jul-25 |
Buy* | 2,200 | 1.03p | SI Trade |
10:56:56 - 11-Jul-25 |
Buy* | 9,000 | 1.03p | SI Trade |
10:56:56 - 11-Jul-25 |
Buy* | 979 | 1.03p | SI Trade |
10:56:56 - 11-Jul-25 |
Buy* | 366 | 1.03p | SI Trade |
10:56:56 - 11-Jul-25 |
Buy* | 776 | 1.03p | SI Trade |
10:56:56 - 11-Jul-25 |
Buy* | 194 | 1.03p | SI Trade |
10:56:56 - 11-Jul-25 |
Buy* | 10,000 | 1.03p | SI Trade |
10:56:56 - 11-Jul-25 |
Buy* | 169 | 1.03p | SI Trade |
10:56:56 - 11-Jul-25 |
Buy* | 2,427 | 1.03p | SI Trade |
10:56:56 - 11-Jul-25 |
Buy* | 5,000 | 1.03p | SI Trade |
10:56:56 - 11-Jul-25 |
Buy* | 2,524 | 1.03p | SI Trade |
10:56:56 - 11-Jul-25 |
Buy* | 48,543 | 1.03p | SI Trade |
10:56:56 - 11-Jul-25 |
Buy* | 4,733 | 1.03p | SI Trade |
10:56:56 - 11-Jul-25 |
Buy* | 2,000 | 1.03p | SI Trade |
10:56:56 - 11-Jul-25 |
Buy* | 707 | 1.03p | SI Trade |
10:56:56 - 11-Jul-25 |
Buy* | 582 | 1.03p | SI Trade |
10:56:56 - 11-Jul-25 |
Buy* | 9,708 | 1.03p | SI Trade |
10:56:56 - 11-Jul-25 |
Buy* | 10,145 | 1.03p | SI Trade |
10:56:56 - 11-Jul-25 |
Buy* | 339 | 1.03p | SI Trade |
10:56:56 - 11-Jul-25 |
Sell* | 683,851 | 0.974p | Ordinary |
10:44:05 - 11-Jul-25 |
Unknown* | 500,000 | 0.9756p | Ordinary |
10:22:52 - 11-Jul-25 |
Unknown* | -500,000 | 0.97555p | Ordinary Correction |
10:22:52 - 11-Jul-25 |
Sell* | 500,000 | 0.97555p | Ordinary |
10:22:52 - 11-Jul-25 |
Sell* | 500,000 | 0.9775p | Ordinary |
10:22:20 - 11-Jul-25 |
Sell* | 4,000 | 0.974p | Ordinary |
10:20:40 - 11-Jul-25 |
Sell* | 153,342 | 0.9875p | Ordinary |
10:11:23 - 11-Jul-25 |
Buy* | 3,743 | 1.042p | Ordinary |
10:10:13 - 11-Jul-25 |
Buy* | 19,611 | 1.025p | Ordinary |
10:08:26 - 11-Jul-25 |
Sell* | 201,321 | 0.9875p | Ordinary |
09:57:33 - 11-Jul-25 |
Sell* | 500,000 | 0.9775p | Ordinary |
09:56:05 - 11-Jul-25 |
Sell* | 41,507 | 0.989p | Ordinary |
09:55:13 - 11-Jul-25 |
Sell* | 62,604 | 0.9775p | Ordinary |
09:53:36 - 11-Jul-25 |
Sell* | 1,000,000 | 0.993p | Ordinary |
09:39:05 - 11-Jul-25 |
Sell* | 1,000,000 | 0.9878p | Ordinary |
09:38:23 - 11-Jul-25 |
Sell* | 500,000 | 0.9878p | Ordinary |
09:38:01 - 11-Jul-25 |
Sell* | 101,135 | 0.9878p | Ordinary |
09:37:29 - 11-Jul-25 |
Sell* | 500,000 | 0.9885p | Ordinary |
09:36:24 - 11-Jul-25 |
Sell* | 39,250 | 0.989p | Ordinary |
09:35:18 - 11-Jul-25 |
Sell* | 245,188 | 0.993p | Ordinary |
09:34:32 - 11-Jul-25 |
Buy* | 1 | 1.042p | Ordinary |
09:33:41 - 11-Jul-25 |
Sell* | 100,000 | 0.989p | Ordinary |
09:32:57 - 11-Jul-25 |
Sell* | 100,607 | 0.99p | Ordinary |
09:29:52 - 11-Jul-25 |
Sell* | 49,297 | 0.99p | Ordinary |
09:28:40 - 11-Jul-25 |
Sell* | 33,889 | 0.99p | Ordinary |
09:28:17 - 11-Jul-25 |
Sell* | 7,133 | 0.974p | Ordinary |
09:26:06 - 11-Jul-25 |
Sell* | 10,322 | 1.008p | Ordinary |
09:25:47 - 11-Jul-25 |
Sell* | 68,336 | 0.993p | Ordinary |
09:23:20 - 11-Jul-25 |
Sell* | 171,516 | 0.99p | Ordinary |
09:22:42 - 11-Jul-25 |
Sell* | 1 | 0.974p | Ordinary |
09:21:46 - 11-Jul-25 |
Sell* | 42,595 | 0.993p | Ordinary |
09:21:13 - 11-Jul-25 |
Sell* | 100,000 | 0.9961p | Ordinary |
09:19:53 - 11-Jul-25 |
Sell* | 50,596 | 0.9961p | Ordinary |
09:19:30 - 11-Jul-25 |
Unknown* | 98,615 | 1.01p | Ordinary |
09:18:16 - 11-Jul-25 |
Sell* | 4,639,176 | 0.9715p | Ordinary |
09:14:54 - 11-Jul-25 |
Sell* | 5,154,640 | 0.975p | Ordinary |
09:14:16 - 11-Jul-25 |
Buy* | 388,899 | 1.027p | Ordinary |
09:12:15 - 11-Jul-25 |
Sell* | 296,939 | 0.98p | Ordinary |
09:10:29 - 11-Jul-25 |
Sell* | 300,000 | 0.97p | Ordinary |
09:10:21 - 11-Jul-25 |
Sell* | 65,296 | 1.0001p | Ordinary |
09:08:41 - 11-Jul-25 |
Buy* | 28,145 | 1.027p | Ordinary |
09:02:26 - 11-Jul-25 |
Buy* | 1,448 | 1.039p | Ordinary |
09:01:57 - 11-Jul-25 |
Buy* | 2,122 | 1.039p | Ordinary |
08:59:01 - 11-Jul-25 |
Buy* | 1,448 | 1.039p | Ordinary |
08:58:01 - 11-Jul-25 |
Buy* | 242,848 | 1.027p | Ordinary |
08:57:35 - 11-Jul-25 |
Sell* | 31,195 | 1.00p | Ordinary |
08:55:10 - 11-Jul-25 |
Buy* | 1,448 | 1.039p | Ordinary |
08:51:33 - 11-Jul-25 |
Sell* | 204,225 | 0.97p | Ordinary |
08:49:28 - 11-Jul-25 |
Sell* | 50,873 | 1.00p | Ordinary |
08:48:58 - 11-Jul-25 |
Buy* | 23 | 1.042p | Ordinary |
08:43:15 - 11-Jul-25 |
Sell* | 100,000 | 1.00p | Ordinary |
08:40:37 - 11-Jul-25 |
Sell* | 100,000 | 0.995p | Ordinary |
08:20:16 - 11-Jul-25 |
Buy* | 587,585 | 1.019p | Ordinary |
08:17:11 - 11-Jul-25 |
Buy* | 4,906 | 1.019p | Ordinary |
08:15:16 - 11-Jul-25 |
Buy* | 1,714 | 1.05p | SI Trade |
08:15:15 - 11-Jul-25 |
Buy* | 1,000 | 1.05p | SI Trade |
08:15:15 - 11-Jul-25 |
Buy* | 428 | 1.05p | SI Trade |
08:15:15 - 11-Jul-25 |
Buy* | 5,000 | 1.05p | SI Trade |
08:15:15 - 11-Jul-25 |
Buy* | 122,660 | 1.015p | Ordinary |
08:15:09 - 11-Jul-25 |
Buy* | 9,224 | 1.019p | Ordinary |
08:14:48 - 11-Jul-25 |
Buy* | 100,000 | 1.015p | Ordinary |
08:12:32 - 11-Jul-25 |
Buy* | 23,361 | 1.019p | Ordinary |
08:12:01 - 11-Jul-25 |
Buy* | 1,476 | 1.019p | Ordinary |
08:11:34 - 11-Jul-25 |
Sell* | 100,000 | 0.995p | Ordinary |
08:09:38 - 11-Jul-25 |
Buy* | 95 | 1.05p | SI Trade |
08:07:36 - 11-Jul-25 |
Buy* | 2,590 | 1.05p | SI Trade |
08:07:36 - 11-Jul-25 |
Buy* | 50,000 | 1.015p | Ordinary |
08:06:11 - 11-Jul-25 |
Buy* | 150,000 | 1.015p | Ordinary |
08:05:55 - 11-Jul-25 |
Buy* | 492,125 | 1.016p | Ordinary |
08:03:55 - 11-Jul-25 |
Sell* | 10,148 | 0.993p | Ordinary |
08:03:23 - 11-Jul-25 |
Sell* | 505,111 | 0.99315p | Ordinary |
08:03:20 - 11-Jul-25 |
Unknown* | 505,111 | 0.9931p | Ordinary |
08:03:20 - 11-Jul-25 |
Unknown* | -505,111 | 0.99315p | Ordinary Correction |
08:03:20 - 11-Jul-25 |
Buy* | 525 | 1.05p | SI Trade |
08:00:56 - 11-Jul-25 |
Buy* | 952 | 1.05p | SI Trade |
08:00:56 - 11-Jul-25 |
Buy* | 19,094 | 1.016p | Ordinary |
08:00:27 - 11-Jul-25 |
Buy* | 9,612 | 1.05p | SI Trade |
08:00:13 - 11-Jul-25 |
Buy* | 83 | 1.05p | SI Trade |
08:00:13 - 11-Jul-25 |
Buy* | 25,714 | 1.05p | SI Trade |
08:00:13 - 11-Jul-25 |
Buy* | 952 | 1.05p | SI Trade |
08:00:13 - 11-Jul-25 |
Buy* | 107,840 | 1.05p | SI Trade |
08:00:13 - 11-Jul-25 |
Buy* | 190 | 1.05p | SI Trade |
08:00:13 - 11-Jul-25 |
Sell* | 92 | 0.95p | SI Trade |
08:00:13 - 11-Jul-25 |
Buy* | 571 | 1.05p | SI Trade |
08:00:13 - 11-Jul-25 |
Sell* | 4,736 | 0.95p | SI Trade |
08:00:13 - 11-Jul-25 |
Buy* | 366 | 1.05p | SI Trade |
08:00:13 - 11-Jul-25 |
Buy* | 2,749 | 1.05p | SI Trade |
08:00:13 - 11-Jul-25 |
Buy* | 285 | 1.05p | SI Trade |
08:00:13 - 11-Jul-25 |
Buy* | 250 | 1.05p | SI Trade |
08:00:13 - 11-Jul-25 |
Sell* | 2,000 | 0.95p | SI Trade |
08:00:13 - 11-Jul-25 |
Buy* | 300 | 1.05p | SI Trade |
08:00:13 - 11-Jul-25 |
Buy* | 476 | 1.05p | SI Trade |
08:00:13 - 11-Jul-25 |
Buy* | 1,904 | 1.05p | SI Trade |
08:00:13 - 11-Jul-25 |
Sell* | 41,700 | 0.95p | SI Trade |
08:00:13 - 11-Jul-25 |
Buy* | 2,857 | 1.05p | SI Trade |
08:00:13 - 11-Jul-25 |
Buy* | 316 | 1.05p | SI Trade |
08:00:13 - 11-Jul-25 |