| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 37 | 0.45p | Ordinary |
15:11:57 - 29-Aug-25 |
| Buy* | 55 | 0.45p | Ordinary |
15:11:27 - 29-Aug-25 |
| Buy* | 466 | 0.45p | Ordinary |
15:11:01 - 29-Aug-25 |
| Buy* | 4,444 | 0.45p | Ordinary |
15:09:35 - 29-Aug-25 |
| Buy* | 522 | 0.45p | SI Trade |
15:09:20 - 29-Aug-25 |
| Buy* | 5,000 | 0.45p | SI Trade |
15:09:20 - 29-Aug-25 |
| Buy* | 300 | 0.45p | SI Trade |
15:09:20 - 29-Aug-25 |
| Buy* | 1,000 | 0.45p | SI Trade |
15:09:20 - 29-Aug-25 |
| Sell* | 722 | 0.43p | SI Trade |
15:09:20 - 29-Aug-25 |
| Buy* | 888 | 0.45p | SI Trade |
15:09:20 - 29-Aug-25 |
| Buy* | 2,000 | 0.45p | SI Trade |
15:09:20 - 29-Aug-25 |
| Buy* | 22,222 | 0.45p | SI Trade |
15:09:20 - 29-Aug-25 |
| Buy* | 2,500,000 | 0.44p | Ordinary |
15:09:08 - 29-Aug-25 |
| Buy* | 113,504 | 0.437p | Ordinary |
15:08:41 - 29-Aug-25 |
| Buy* | 31,845 | 0.437p | Ordinary |
15:00:33 - 29-Aug-25 |
| Buy* | 2,227 | 0.44p | Ordinary |
14:58:51 - 29-Aug-25 |
| Buy* | 66,513 | 0.437p | Ordinary |
14:58:42 - 29-Aug-25 |
| Buy* | 300,000 | 0.44p | Ordinary |
14:57:27 - 29-Aug-25 |
| Buy* | 11,363 | 0.44p | Ordinary |
14:55:55 - 29-Aug-25 |
| Buy* | 11,713 | 0.44p | Ordinary |
14:54:34 - 29-Aug-25 |
| Buy* | 200,000 | 0.437p | Ordinary |
14:53:56 - 29-Aug-25 |
| Buy* | 68,650 | 0.437p | Ordinary |
14:48:07 - 29-Aug-25 |
| Buy* | 2,272 | 0.44p | Ordinary |
14:47:42 - 29-Aug-25 |
| Buy* | 1,136 | 0.44p | Ordinary |
14:47:29 - 29-Aug-25 |
| Buy* | 90 | 0.44p | Ordinary |
14:44:23 - 29-Aug-25 |
| Buy* | 88,569 | 0.437p | Ordinary |
14:42:58 - 29-Aug-25 |
| Buy* | 4,545 | 0.44p | Ordinary |
14:42:33 - 29-Aug-25 |
| Buy* | 134,565 | 0.437p | Ordinary |
14:41:58 - 29-Aug-25 |
| Sell* | 40,000 | 0.4301p | Ordinary |
14:41:52 - 29-Aug-25 |
| Sell* | 235 | 0.43p | Ordinary |
14:39:40 - 29-Aug-25 |
| Buy* | 56,167 | 0.438p | Ordinary |
14:39:17 - 29-Aug-25 |
| Buy* | 227 | 0.44p | Ordinary |
14:38:13 - 29-Aug-25 |
| Buy* | 22,727 | 0.44p | SI Trade |
14:36:10 - 29-Aug-25 |
| Buy* | 3,354 | 0.44p | SI Trade |
14:36:10 - 29-Aug-25 |
| Buy* | 50,000 | 0.4397p | Ordinary |
14:35:19 - 29-Aug-25 |
| Buy* | 54,253 | 0.438p | Ordinary |
14:33:26 - 29-Aug-25 |
| Sell* | 225,000 | 0.4302p | Ordinary |
14:27:55 - 29-Aug-25 |
| Buy* | 400,000 | 0.4424p | Ordinary |
14:27:30 - 29-Aug-25 |
| Sell* | 100,000 | 0.4325p | Ordinary |
14:27:18 - 29-Aug-25 |
| Sell* | 1,000,000 | 0.4305p | Ordinary |
14:27:00 - 29-Aug-25 |
| Sell* | 1,000,000 | 0.432p | Ordinary |
14:26:46 - 29-Aug-25 |
| Sell* | 250,000 | 0.4371p | Ordinary |
14:26:08 - 29-Aug-25 |
| Sell* | 250,000 | 0.4371p | Ordinary |
14:25:54 - 29-Aug-25 |
| Buy* | 11,111 | 0.45p | Ordinary |
14:22:14 - 29-Aug-25 |
| Buy* | 1,977 | 0.45p | Ordinary |
14:19:44 - 29-Aug-25 |
| Buy* | 250 | 0.45p | SI Trade |
14:14:09 - 29-Aug-25 |
| Buy* | 20,000 | 0.45p | SI Trade |
14:14:09 - 29-Aug-25 |
| Buy* | 1,554 | 0.45p | SI Trade |
14:14:09 - 29-Aug-25 |
| Buy* | 250 | 0.45p | SI Trade |
14:14:09 - 29-Aug-25 |
| Buy* | 330 | 0.45p | SI Trade |
14:14:09 - 29-Aug-25 |
| Buy* | 20,000 | 0.45p | SI Trade |
14:14:09 - 29-Aug-25 |
| Buy* | 60,000 | 0.45p | SI Trade |
14:14:09 - 29-Aug-25 |
| Buy* | 1,000 | 0.45p | SI Trade |
14:14:09 - 29-Aug-25 |
| Buy* | 12,000 | 0.45p | SI Trade |
14:14:09 - 29-Aug-25 |
| Buy* | 650 | 0.45p | SI Trade |
14:14:09 - 29-Aug-25 |
| Buy* | 5,000 | 0.45p | SI Trade |
14:14:09 - 29-Aug-25 |
| Buy* | 330 | 0.45p | SI Trade |
14:14:09 - 29-Aug-25 |
| Buy* | 250 | 0.45p | SI Trade |
14:14:09 - 29-Aug-25 |
| Buy* | 20,000 | 0.45p | SI Trade |
14:14:09 - 29-Aug-25 |
| Buy* | 10,000 | 0.45p | SI Trade |
14:14:09 - 29-Aug-25 |
| Sell* | 2,566 | 0.43p | SI Trade |
14:14:09 - 29-Aug-25 |
| Sell* | 58 | 0.43p | SI Trade |
14:14:09 - 29-Aug-25 |
| Buy* | 35,437 | 0.45p | SI Trade |
14:14:09 - 29-Aug-25 |
| Buy* | 4,444 | 0.45p | SI Trade |
14:14:09 - 29-Aug-25 |
| Buy* | 1,502 | 0.45p | SI Trade |
14:14:09 - 29-Aug-25 |
| Buy* | 15,000 | 0.45p | SI Trade |
14:14:09 - 29-Aug-25 |
| Buy* | 555,555 | 0.45p | SI Trade |
14:14:09 - 29-Aug-25 |
| Sell* | 1,000 | 0.43p | SI Trade |
14:14:09 - 29-Aug-25 |
| Sell* | 16,145 | 0.43p | SI Trade |
14:14:09 - 29-Aug-25 |
| Buy* | 22,864 | 0.45p | SI Trade |
14:14:09 - 29-Aug-25 |
| Buy* | 1,000 | 0.45p | SI Trade |
14:14:09 - 29-Aug-25 |
| Buy* | 320 | 0.45p | SI Trade |
14:14:09 - 29-Aug-25 |
| Sell* | 1,000 | 0.43p | SI Trade |
14:14:09 - 29-Aug-25 |
| Buy* | 31,283 | 0.45p | SI Trade |
14:14:09 - 29-Aug-25 |
| Buy* | 904 | 0.45p | SI Trade |
14:14:09 - 29-Aug-25 |
| Sell* | 70 | 0.43p | SI Trade |
14:14:09 - 29-Aug-25 |
| Buy* | 9,616 | 0.45p | SI Trade |
14:14:09 - 29-Aug-25 |
| Buy* | 1,333 | 0.45p | SI Trade |
14:14:09 - 29-Aug-25 |
| Sell* | 50,000 | 0.4325p | Ordinary |
14:13:58 - 29-Aug-25 |
| Sell* | 200,000 | 0.4325p | Ordinary |
14:13:29 - 29-Aug-25 |
| Buy* | 100,000 | 0.449p | Ordinary |
14:13:26 - 29-Aug-25 |
| Buy* | 1,086 | 0.46p | Ordinary |
14:08:42 - 29-Aug-25 |
| Buy* | 1,386 | 0.46p | Ordinary |
14:06:16 - 29-Aug-25 |
| Buy* | 769 | 0.4555p | Ordinary |
14:03:37 - 29-Aug-25 |
| Sell* | 364,119 | 0.4325p | Ordinary |
14:03:24 - 29-Aug-25 |
| Buy* | 13,043 | 0.46p | Ordinary |
14:02:49 - 29-Aug-25 |
| Buy* | 52,318 | 0.455p | Ordinary |
14:02:42 - 29-Aug-25 |
| Buy* | 21,739 | 0.46p | Ordinary |
14:01:18 - 29-Aug-25 |
| Sell* | 500,000 | 0.4363p | Ordinary |
14:00:51 - 29-Aug-25 |
| Buy* | 441,495 | 0.4555p | Ordinary |
14:00:42 - 29-Aug-25 |
| Buy* | 138,018 | 0.45p | Suspected BUY Trade |
14:00:26 - 29-Aug-25 |
| Buy* | 932,823 | 0.457p | Ordinary |
13:56:25 - 29-Aug-25 |
| Buy* | 218,013 | 0.4555p | Ordinary |
13:54:15 - 29-Aug-25 |
| Buy* | 43 | 0.46p | Ordinary |
13:49:12 - 29-Aug-25 |
| Buy* | 55,000 | 0.4555p | Ordinary |
13:42:08 - 29-Aug-25 |
| Buy* | 21,739 | 0.46p | Ordinary |
13:41:48 - 29-Aug-25 |
| Sell* | 433,743 | 0.4435p | Ordinary |
13:40:57 - 29-Aug-25 |
| Sell* | 121,456 | 0.4435p | Ordinary |
13:39:53 - 29-Aug-25 |
| Buy* | 42,553 | 0.4559p | Ordinary |
13:39:37 - 29-Aug-25 |
| Buy* | 345,563 | 0.456p | Ordinary |
13:38:25 - 29-Aug-25 |
| Sell* | 606,282 | 0.4426p | Ordinary |
13:38:12 - 29-Aug-25 |
| Sell* | 500,000 | 0.4426p | Ordinary |
13:37:55 - 29-Aug-25 |
| Sell* | 4,800 | 0.442p | Ordinary |
13:34:18 - 29-Aug-25 |
| Buy* | 400,000 | 0.457p | Ordinary |
13:31:05 - 29-Aug-25 |
| Buy* | 21,739 | 0.46p | Ordinary |
13:26:22 - 29-Aug-25 |
| Buy* | 32 | 0.46p | Ordinary |
13:24:19 - 29-Aug-25 |
| Buy* | 75,871 | 0.457p | Ordinary |
13:22:56 - 29-Aug-25 |
| Sell* | 1,000,000 | 0.44p | Ordinary |
13:19:08 - 29-Aug-25 |
| Buy* | 5,771 | 0.46p | Ordinary |
13:16:15 - 29-Aug-25 |
| Buy* | 108,753 | 0.457p | Ordinary |
13:15:46 - 29-Aug-25 |
| Buy* | 2,747 | 0.46p | Ordinary |
13:15:07 - 29-Aug-25 |
| Buy* | 76,456 | 0.45778p | Ordinary |
13:12:54 - 29-Aug-25 |
| Buy* | 651,235 | 0.45778p | Ordinary |
13:12:15 - 29-Aug-25 |
| Buy* | 10,869 | 0.46p | Ordinary |
13:08:01 - 29-Aug-25 |
| Buy* | 21 | 0.46p | Ordinary |
13:07:33 - 29-Aug-25 |
| Sell* | 500,000 | 0.4392p | Ordinary |
13:06:49 - 29-Aug-25 |
| Buy* | 10,000 | 0.458p | Ordinary |
13:06:43 - 29-Aug-25 |
| Buy* | 3,260 | 0.46p | Ordinary |
13:05:15 - 29-Aug-25 |
| Sell* | 595,814 | 0.4392p | Ordinary |
13:04:00 - 29-Aug-25 |
| Buy* | 217,469 | 0.458p | Ordinary |
12:58:56 - 29-Aug-25 |
| Buy* | 2,173 | 0.46p | Ordinary |
12:58:21 - 29-Aug-25 |
| Buy* | 75,547 | 0.458p | Ordinary |
12:51:41 - 29-Aug-25 |
| Sell* | 5,471 | 0.4388p | Ordinary |
12:51:16 - 29-Aug-25 |
| Buy* | 250 | 0.46p | SI Trade |
12:51:14 - 29-Aug-25 |
| Buy* | 192 | 0.46p | SI Trade |
12:51:14 - 29-Aug-25 |
| Buy* | 20,000 | 0.46p | SI Trade |
12:51:14 - 29-Aug-25 |
| Buy* | 433,661 | 0.459p | Ordinary |
12:50:59 - 29-Aug-25 |
| Buy* | 21,739 | 0.459p | Ordinary |
12:44:04 - 29-Aug-25 |
| Buy* | 21 | 0.46p | Ordinary |
12:41:39 - 29-Aug-25 |
| Sell* | 30,000 | 0.4382p | Ordinary |
12:39:21 - 29-Aug-25 |
| Buy* | 524 | 0.46p | SI Trade |
12:38:37 - 29-Aug-25 |
| Sell* | 232 | 0.43p | SI Trade |
12:38:37 - 29-Aug-25 |
| Sell* | 76,000 | 0.43p | SI Trade |
12:38:37 - 29-Aug-25 |
| Buy* | 423 | 0.46p | SI Trade |
12:38:37 - 29-Aug-25 |
| Sell* | 21,000 | 0.43p | SI Trade |
12:38:37 - 29-Aug-25 |
| Buy* | 100,000 | 0.46p | Ordinary |
12:37:22 - 29-Aug-25 |
| Buy* | 217,391 | 0.46p | Ordinary |
12:31:15 - 29-Aug-25 |
| Sell* | 350,000 | 0.4366p | Ordinary |
12:30:45 - 29-Aug-25 |
| Buy* | 160,445 | 0.46p | Ordinary |
12:28:00 - 29-Aug-25 |
| Buy* | 20,479 | 0.459p | Ordinary |
12:14:16 - 29-Aug-25 |
| Buy* | 63,725 | 0.459p | Ordinary |
12:13:40 - 29-Aug-25 |
| Buy* | 218,953 | 0.454p | Ordinary |
12:12:51 - 29-Aug-25 |
| Buy* | 2,000,000 | 0.455p | Ordinary |
12:11:49 - 29-Aug-25 |
| Buy* | 1,100 | 0.46p | SI Trade |
12:11:41 - 29-Aug-25 |
| Buy* | 1,956 | 0.46p | SI Trade |
12:11:41 - 29-Aug-25 |
| Buy* | 2,173 | 0.46p | SI Trade |
12:11:41 - 29-Aug-25 |
| Buy* | 7,000,000 | 0.464p | Suspected BUY Trade |
12:11:21 - 29-Aug-25 |
| Buy* | 98,666 | 0.45p | Ordinary |
12:11:16 - 29-Aug-25 |
| Buy* | 10,000 | 0.45p | Ordinary |
12:10:33 - 29-Aug-25 |
| Buy* | 111,111 | 0.45p | Ordinary |
12:09:29 - 29-Aug-25 |
| Buy* | 665,344 | 0.45p | Ordinary |
12:09:28 - 29-Aug-25 |
| Sell* | 238 | 0.42p | SI Trade |
12:07:31 - 29-Aug-25 |
| Buy* | 28,562 | 0.45p | SI Trade |
12:07:31 - 29-Aug-25 |
| Sell* | 120,000 | 0.42p | SI Trade |
12:07:31 - 29-Aug-25 |
| Buy* | 1,000 | 0.45p | SI Trade |
12:07:31 - 29-Aug-25 |
| Buy* | 220,900 | 0.45p | Ordinary |
12:07:23 - 29-Aug-25 |
| Buy* | 444,604 | 0.4485p | Ordinary |
12:06:25 - 29-Aug-25 |
| Buy* | 222,965 | 0.4485p | Ordinary |
12:05:43 - 29-Aug-25 |
| Buy* | 22,000 | 0.45p | SI Trade |
12:05:13 - 29-Aug-25 |
| Buy* | 10,000 | 0.45p | SI Trade |
12:05:13 - 29-Aug-25 |
| Buy* | 1,440 | 0.45p | SI Trade |
12:05:13 - 29-Aug-25 |
| Buy* | 5,000 | 0.45p | SI Trade |
12:05:13 - 29-Aug-25 |
| Buy* | 6,666 | 0.45p | SI Trade |
12:05:13 - 29-Aug-25 |
| Sell* | 71,747 | 0.42p | SI Trade |
12:05:13 - 29-Aug-25 |
| Buy* | 22,222 | 0.45p | SI Trade |
12:05:13 - 29-Aug-25 |
| Sell* | 5,376 | 0.42p | SI Trade |
12:05:13 - 29-Aug-25 |
| Buy* | 252 | 0.45p | SI Trade |
12:05:13 - 29-Aug-25 |
| Buy* | 10,200 | 0.45p | SI Trade |
12:05:13 - 29-Aug-25 |
| Buy* | 255 | 0.45p | SI Trade |
12:05:13 - 29-Aug-25 |
| Buy* | 1,000 | 0.45p | SI Trade |
12:05:13 - 29-Aug-25 |
| Buy* | 495 | 0.45p | SI Trade |
12:05:13 - 29-Aug-25 |
| Buy* | 15,000 | 0.45p | SI Trade |
12:05:13 - 29-Aug-25 |
| Buy* | 2,222 | 0.45p | SI Trade |
12:05:13 - 29-Aug-25 |
| Buy* | 22,222 | 0.45p | SI Trade |
12:05:13 - 29-Aug-25 |
| Buy* | 880 | 0.45p | SI Trade |
12:05:13 - 29-Aug-25 |
| Buy* | 20,000 | 0.45p | SI Trade |
12:05:13 - 29-Aug-25 |
| Buy* | 1,782 | 0.45p | SI Trade |
12:05:13 - 29-Aug-25 |
| Buy* | 6,666 | 0.45p | SI Trade |
12:05:13 - 29-Aug-25 |
| Buy* | 228 | 0.45p | SI Trade |
12:05:13 - 29-Aug-25 |
| Sell* | 218 | 0.42p | SI Trade |
12:05:13 - 29-Aug-25 |
| Buy* | 20,000 | 0.45p | SI Trade |
12:05:13 - 29-Aug-25 |
| Buy* | 7,777 | 0.45p | SI Trade |
12:05:13 - 29-Aug-25 |
| Buy* | 1,100 | 0.45p | SI Trade |
12:05:13 - 29-Aug-25 |
| Buy* | 20,000 | 0.45p | SI Trade |
12:05:13 - 29-Aug-25 |
| Buy* | 1,111 | 0.45p | SI Trade |
12:05:13 - 29-Aug-25 |
| Buy* | 3,457 | 0.45p | SI Trade |
12:05:13 - 29-Aug-25 |
| Buy* | 1,111 | 0.45p | SI Trade |
12:05:13 - 29-Aug-25 |
| Buy* | 444 | 0.45p | SI Trade |
12:05:13 - 29-Aug-25 |
| Buy* | 6,666 | 0.45p | SI Trade |
12:05:13 - 29-Aug-25 |
| Buy* | 400 | 0.45p | SI Trade |
12:05:13 - 29-Aug-25 |
| Buy* | 1,328 | 0.45p | SI Trade |
12:05:13 - 29-Aug-25 |
| Buy* | 8,888 | 0.45p | SI Trade |
12:05:13 - 29-Aug-25 |
| Buy* | 8,500 | 0.45p | SI Trade |
12:05:13 - 29-Aug-25 |
| Sell* | 10,000 | 0.42p | SI Trade |
12:05:13 - 29-Aug-25 |
| Buy* | 22,931 | 0.45p | SI Trade |
12:05:13 - 29-Aug-25 |
| Buy* | 246 | 0.45p | SI Trade |
12:05:13 - 29-Aug-25 |
| Buy* | 8,016 | 0.45p | SI Trade |
12:05:13 - 29-Aug-25 |
| Buy* | 768 | 0.45p | SI Trade |
12:05:13 - 29-Aug-25 |
| Buy* | 4,666 | 0.45p | SI Trade |
12:05:13 - 29-Aug-25 |
| Buy* | 386 | 0.45p | SI Trade |
12:05:13 - 29-Aug-25 |