Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Helium One (HE1) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 43,468 0.45p Suspected BUY Trade
 16:35:08 - 29-Dec-25
Unknown* 106,951 0.445p Ordinary
 16:26:23 - 29-Dec-25
Buy* 9,197 0.45p Ordinary
 16:25:44 - 29-Dec-25
Buy* 220,112 0.45p Ordinary
 16:23:53 - 29-Dec-25
Unknown* 35,000 0.445p Ordinary
 16:23:18 - 29-Dec-25
Buy* 20,313 0.45p Ordinary
 16:22:04 - 29-Dec-25
Buy* 48,455 0.45p Ordinary
 16:15:53 - 29-Dec-25
Buy* 400,000 0.45p Ordinary
 16:07:21 - 29-Dec-25
Unknown* 60,010 0.445p Ordinary
 16:03:26 - 29-Dec-25
Unknown* 13,032 0.445p Ordinary
 15:55:08 - 29-Dec-25
Buy* 10,000 0.45p SI Trade
 15:43:31 - 29-Dec-25
Sell* 1,282 0.44p SI Trade
 15:43:31 - 29-Dec-25
Buy* 10,000 0.45p SI Trade
 15:43:31 - 29-Dec-25
Buy* 3,500 0.45p SI Trade
 15:43:31 - 29-Dec-25
Buy* 10,000 0.45p SI Trade
 15:43:31 - 29-Dec-25
Buy* 4,444 0.45p SI Trade
 15:43:31 - 29-Dec-25
Sell* 5,271 0.44p SI Trade
 15:43:31 - 29-Dec-25
Buy* 14,792 0.45p SI Trade
 15:43:31 - 29-Dec-25
Buy* 222 0.45p SI Trade
 15:43:31 - 29-Dec-25
Buy* 1,775 0.45p SI Trade
 15:43:31 - 29-Dec-25
Buy* 311 0.45p SI Trade
 15:43:31 - 29-Dec-25
Buy* 1,000 0.45p SI Trade
 15:43:31 - 29-Dec-25
Buy* 10,000 0.45p SI Trade
 15:43:31 - 29-Dec-25
Buy* 2,000 0.45p SI Trade
 15:43:31 - 29-Dec-25
Buy* 649 0.45p SI Trade
 15:43:31 - 29-Dec-25
Buy* 4,444 0.45p SI Trade
 15:43:31 - 29-Dec-25
Buy* 700 0.45p SI Trade
 15:43:31 - 29-Dec-25
Buy* 11,111 0.45p SI Trade
 15:43:31 - 29-Dec-25
Buy* 5,555 0.45p SI Trade
 15:43:31 - 29-Dec-25
Buy* 500 0.45p SI Trade
 15:43:31 - 29-Dec-25
Sell* 6,382 0.44p SI Trade
 15:43:31 - 29-Dec-25
Buy* 431 0.45p SI Trade
 15:43:31 - 29-Dec-25
Buy* 1,111 0.45p SI Trade
 15:43:31 - 29-Dec-25
Buy* 10,968 0.45p SI Trade
 15:43:31 - 29-Dec-25
Buy* 8,222 0.45p SI Trade
 15:43:31 - 29-Dec-25
Buy* 1,111 0.45p SI Trade
 15:43:31 - 29-Dec-25
Buy* 2,000 0.45p SI Trade
 15:43:31 - 29-Dec-25
Buy* 11,111 0.45p SI Trade
 15:43:31 - 29-Dec-25
Buy* 111,111 0.45p SI Trade
 15:43:31 - 29-Dec-25
Buy* 155,555 0.45p SI Trade
 15:43:31 - 29-Dec-25
Buy* 10,071 0.45p SI Trade
 15:43:31 - 29-Dec-25
Buy* 500 0.45p SI Trade
 15:43:31 - 29-Dec-25
Buy* 245 0.4599p Ordinary
 15:43:05 - 29-Dec-25
Sell* 5,843,594 0.445p Ordinary
 15:43:02 - 29-Dec-25
Sell* 101,395 0.445p Ordinary
 15:39:59 - 29-Dec-25
Buy* 1,096,274 0.455p Ordinary
 15:25:35 - 29-Dec-25
Sell* 547,659 0.445p Ordinary
 15:24:50 - 29-Dec-25
Buy* 1,097,143 0.455p Ordinary
 15:21:18 - 29-Dec-25
Buy* 43,487 0.4599p Ordinary
 15:20:40 - 29-Dec-25
Buy* 2,174 0.4599p Ordinary
 15:18:37 - 29-Dec-25
Sell* 1,126,518 0.4442p Ordinary
 15:17:27 - 29-Dec-25
Buy* 1,087 0.4599p Ordinary
 15:10:19 - 29-Dec-25
Buy* 661,230 0.4537p Ordinary
 15:08:26 - 29-Dec-25
Buy* 2,174 0.4599p Ordinary
 15:06:38 - 29-Dec-25
Buy* 1,101,015 0.4534p Ordinary
 15:06:18 - 29-Dec-25
Sell* 36,459 0.4442p Ordinary
 15:04:14 - 29-Dec-25
Buy* 221,882 0.4534p Ordinary
 15:01:57 - 29-Dec-25
Buy* 130,541 0.4537p Ordinary
 15:00:34 - 29-Dec-25
Buy* 145 0.4599p Ordinary
 14:51:55 - 29-Dec-25
Sell* 695,018 0.4442p Ordinary
 14:50:51 - 29-Dec-25
Buy* 131,280 0.454p Ordinary
 14:42:34 - 29-Dec-25
Buy* 43,079 0.455p Ordinary
 14:41:48 - 29-Dec-25
Buy* 108,151 0.454p Ordinary
 14:33:28 - 29-Dec-25
Buy* 46,806 0.454p Ordinary
 14:31:03 - 29-Dec-25
Sell* 8,578 0.4435p Ordinary
 14:29:51 - 29-Dec-25
Buy* 200,000 0.454p Ordinary
 14:29:02 - 29-Dec-25
Buy* 9,777 0.454p Ordinary
 14:23:58 - 29-Dec-25
Buy* 100,000 0.46p SI Trade
 14:18:13 - 29-Dec-25
Buy* 5,434 0.46p SI Trade
 14:18:13 - 29-Dec-25
Buy* 1,086 0.46p SI Trade
 14:18:13 - 29-Dec-25
Buy* 2,608 0.46p SI Trade
 14:18:13 - 29-Dec-25
Sell* 131,578 0.44p SI Trade
 14:18:13 - 29-Dec-25
Buy* 2,000 0.46p SI Trade
 14:18:13 - 29-Dec-25
Buy* 10,869 0.46p SI Trade
 14:18:13 - 29-Dec-25
Sell* 130,000 0.44p SI Trade
 14:18:13 - 29-Dec-25
Sell* 232 0.44p SI Trade
 14:18:13 - 29-Dec-25
Buy* 10,000 0.46p SI Trade
 14:18:13 - 29-Dec-25
Buy* 500 0.46p SI Trade
 14:18:13 - 29-Dec-25
Buy* 1,304 0.46p SI Trade
 14:18:13 - 29-Dec-25
Buy* 24,250 0.46p SI Trade
 14:18:13 - 29-Dec-25
Buy* 2,669 0.46p SI Trade
 14:18:13 - 29-Dec-25
Buy* 706 0.46p SI Trade
 14:18:13 - 29-Dec-25
Buy* 1,304 0.46p SI Trade
 14:18:13 - 29-Dec-25
Buy* 5,000 0.46p SI Trade
 14:18:13 - 29-Dec-25
Buy* 1,086 0.46p SI Trade
 14:18:13 - 29-Dec-25
Buy* 5,434 0.46p SI Trade
 14:18:13 - 29-Dec-25
Buy* 10,000 0.46p SI Trade
 14:18:13 - 29-Dec-25
Sell* 56,086 0.44p SI Trade
 14:18:13 - 29-Dec-25
Buy* 2,173 0.46p SI Trade
 14:18:13 - 29-Dec-25
Buy* 3,913 0.46p SI Trade
 14:18:13 - 29-Dec-25
Buy* 4,347 0.46p SI Trade
 14:18:13 - 29-Dec-25
Buy* 21,739 0.46p SI Trade
 14:18:13 - 29-Dec-25
Sell* 20,000 0.44p SI Trade
 14:18:13 - 29-Dec-25
Sell* 115,338 0.44p SI Trade
 14:18:13 - 29-Dec-25
Buy* 15,000 0.46p SI Trade
 14:18:13 - 29-Dec-25
Buy* 1,000 0.46p SI Trade
 14:18:13 - 29-Dec-25
Buy* 1,311,111 0.45p Ordinary
 14:18:02 - 29-Dec-25
Buy* 1,150,000 0.4451p Ordinary
 14:16:14 - 29-Dec-25
Buy* 10,000 0.4451p Ordinary
 14:13:59 - 29-Dec-25
Buy* 120,000 0.45p Ordinary
 14:07:09 - 29-Dec-25
Buy* 49,627 0.4451p Ordinary
 14:06:26 - 29-Dec-25
Buy* 11,111 0.45p Ordinary
 14:05:21 - 29-Dec-25
Buy* 112,446 0.45p Ordinary
 14:04:23 - 29-Dec-25
Buy* 10,883 0.462p Suspected BUY Trade
 14:00:27 - 29-Dec-25
Buy* 177 0.45p Ordinary
 13:57:38 - 29-Dec-25
Sell* 76,470 0.444p Ordinary
 13:57:37 - 29-Dec-25
Buy* 110,025 0.4499p Ordinary
 13:55:20 - 29-Dec-25
Buy* 65,000 0.4497p Ordinary
 13:52:34 - 29-Dec-25
Buy* 569,603 0.4497p Ordinary
 13:48:58 - 29-Dec-25
Sell* 193,011 0.4435p Ordinary
 13:48:57 - 29-Dec-25
Buy* 31 0.45p Ordinary
 13:48:14 - 29-Dec-25
Buy* 100,000 0.4497p Ordinary
 13:37:37 - 29-Dec-25
Sell* 74,617 0.4433p Ordinary
 13:26:03 - 29-Dec-25
Buy* 2,277 0.45p Ordinary
 13:24:10 - 29-Dec-25
Sell* 136,900 0.4415p Ordinary
 13:23:44 - 29-Dec-25
Unknown* 500,000 0.445p Ordinary
 13:21:17 - 29-Dec-25
Buy* 100,000 0.4499p Ordinary
 13:16:45 - 29-Dec-25
Buy* 2,222 0.45p Ordinary
 13:09:20 - 29-Dec-25
Sell* 49,312 0.4433p Ordinary
 13:05:50 - 29-Dec-25
Buy* 104,000 0.45p Ordinary
 12:50:21 - 29-Dec-25
Buy* 1,553,935 0.4497p Ordinary
 12:47:00 - 29-Dec-25
Buy* 109,187 0.4497p Ordinary
 12:38:37 - 29-Dec-25
Buy* 88,060 0.4497p Ordinary
 12:38:20 - 29-Dec-25
Buy* 4,000 0.45p SI Trade
 12:33:55 - 29-Dec-25
Buy* 100,000 0.45p SI Trade
 12:33:55 - 29-Dec-25
Buy* 4,000 0.45p SI Trade
 12:33:55 - 29-Dec-25
Buy* 4,000 0.45p SI Trade
 12:33:55 - 29-Dec-25
Buy* 4,000 0.45p SI Trade
 12:33:55 - 29-Dec-25
Buy* 225 0.45p SI Trade
 12:33:55 - 29-Dec-25
Buy* 2,900 0.45p SI Trade
 12:33:55 - 29-Dec-25
Buy* 4,600 0.45p SI Trade
 12:33:55 - 29-Dec-25
Buy* 1,000 0.45p SI Trade
 12:33:55 - 29-Dec-25
Sell* 3,968,902 0.4425p Ordinary
 12:33:49 - 29-Dec-25
Buy* 1,000,000 0.4524p Ordinary
 12:33:48 - 29-Dec-25
Sell* 1,000 0.44p SI Trade
 12:31:16 - 29-Dec-25
Sell* 225 0.44p SI Trade
 12:31:16 - 29-Dec-25
Buy* 717 0.46p SI Trade
 12:31:16 - 29-Dec-25
Sell* 1,347,635 0.4525p Ordinary
 12:29:59 - 29-Dec-25
Sell* 10,140 0.4537p Ordinary
 12:28:25 - 29-Dec-25
Sell* 22,040 0.4537p Ordinary
 12:16:57 - 29-Dec-25
Sell* 7,207 0.4537p Ordinary
 12:16:27 - 29-Dec-25
Buy* 217 0.46p SI Trade
 12:16:13 - 29-Dec-25
Buy* 4,000 0.46p SI Trade
 12:16:13 - 29-Dec-25
Buy* 10,869 0.46p SI Trade
 12:16:13 - 29-Dec-25
Buy* 4,000 0.46p SI Trade
 12:16:13 - 29-Dec-25
Buy* 2,000 0.46p SI Trade
 12:16:13 - 29-Dec-25
Buy* 2,000 0.46p SI Trade
 12:16:13 - 29-Dec-25
Buy* 2,000 0.46p SI Trade
 12:16:13 - 29-Dec-25
Buy* 2,000 0.46p SI Trade
 12:16:13 - 29-Dec-25
Buy* 9,347 0.46p SI Trade
 12:16:13 - 29-Dec-25
Buy* 108,695 0.46p SI Trade
 12:16:13 - 29-Dec-25
Buy* 10,000 0.46p SI Trade
 12:16:13 - 29-Dec-25
Buy* 21,739 0.46p SI Trade
 12:16:13 - 29-Dec-25
Buy* 10,869 0.46p SI Trade
 12:16:13 - 29-Dec-25
Buy* 2,856 0.46p SI Trade
 12:16:13 - 29-Dec-25
Buy* 1,406 0.46p SI Trade
 12:16:13 - 29-Dec-25
Buy* 1,000 0.46p SI Trade
 12:16:13 - 29-Dec-25
Buy* 1,000 0.46p SI Trade
 12:16:13 - 29-Dec-25
Sell* 414,428 0.45p Ordinary
 12:16:07 - 29-Dec-25
Buy* 4,347 0.46p Ordinary
 12:13:04 - 29-Dec-25
Sell* 529,619 0.4501p Ordinary
 12:12:51 - 29-Dec-25
Sell* 1,097,722 0.4544p Ordinary
 12:08:25 - 29-Dec-25
Sell* 1,197,486 0.451p Ordinary
 12:08:08 - 29-Dec-25
Unknown* 109,013 0.455p Ordinary
 11:57:53 - 29-Dec-25
Sell* 164,274 0.451p Ordinary
 11:50:08 - 29-Dec-25
Unknown* 641,304 0.455p Ordinary
 11:47:05 - 29-Dec-25
Buy* 1,000 0.46p SI Trade
 11:45:10 - 29-Dec-25
Buy* 869 0.46p SI Trade
 11:45:10 - 29-Dec-25
Sell* 66 0.45p SI Trade
 11:45:10 - 29-Dec-25
Sell* 31,093 0.45p SI Trade
 11:45:10 - 29-Dec-25
Buy* 250 0.46p SI Trade
 11:45:10 - 29-Dec-25
Buy* 2,173 0.46p SI Trade
 11:45:10 - 29-Dec-25
Buy* 10,869 0.46p SI Trade
 11:45:10 - 29-Dec-25
Buy* 1,000 0.46p SI Trade
 11:45:10 - 29-Dec-25
Buy* 217 0.46p SI Trade
 11:45:10 - 29-Dec-25
Buy* 5,434 0.46p SI Trade
 11:45:10 - 29-Dec-25
Buy* 300 0.46p SI Trade
 11:45:10 - 29-Dec-25
Buy* 108,695 0.46p SI Trade
 11:45:10 - 29-Dec-25
Buy* 1,086 0.46p SI Trade
 11:45:10 - 29-Dec-25
Buy* 1,356 0.46p SI Trade
 11:45:10 - 29-Dec-25
Buy* 1,195 0.46p SI Trade
 11:45:10 - 29-Dec-25
Buy* 30,000 0.46p SI Trade
 11:45:10 - 29-Dec-25
Buy* 6,000 0.46p SI Trade
 11:45:10 - 29-Dec-25
Buy* 1,160 0.46p SI Trade
 11:45:10 - 29-Dec-25
Buy* 198 0.46p SI Trade
 11:45:10 - 29-Dec-25
Buy* 5,672 0.46p SI Trade
 11:45:10 - 29-Dec-25
Sell* 592,177 0.451p Ordinary
 11:44:59 - 29-Dec-25
Buy* 100,000 0.4564p Ordinary
 11:37:22 - 29-Dec-25
Buy* 217 0.46p Ordinary
 11:32:15 - 29-Dec-25
Sell* 10,000 0.451p Ordinary
 11:30:46 - 29-Dec-25
Buy* 2,185,792 0.4575p Ordinary
 11:29:34 - 29-Dec-25
Buy* 1,079 0.4575p Ordinary
 11:29:28 - 29-Dec-25
Buy* 58 0.46p Ordinary
 11:21:46 - 29-Dec-25
Buy* 17,391 0.46p Ordinary
 11:18:40 - 29-Dec-25
Sell* 7,909 0.4501p Ordinary
 11:17:46 - 29-Dec-25
Buy* 2,173 0.46p Ordinary
 11:17:25 - 29-Dec-25
Sell* 381,591 0.451p Ordinary
 11:15:59 - 29-Dec-25
Sell* 200,000 0.4503p Ordinary
 11:10:09 - 29-Dec-25
Buy* 790,176 0.4599p Ordinary
 11:00:54 - 29-Dec-25
Sell* 1,350,000 0.4535p Ordinary
 11:00:35 - 29-Dec-25
FTSE 100 Latest
Value9,866.53
Change-4.15