| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,650,000 | 0.356p | OTC Trade |
17:09:02 - 07-Oct-25 |
| Sell* | 700,000 | 0.352p | Ordinary |
16:29:57 - 07-Oct-25 |
| Buy* | 500,000 | 0.3599p | Ordinary |
16:29:41 - 07-Oct-25 |
| Buy* | 85,000 | 0.36p | SI Trade |
16:29:28 - 07-Oct-25 |
| Sell* | 2,121 | 0.35p | SI Trade |
16:29:28 - 07-Oct-25 |
| Buy* | 134,628 | 0.361p | Ordinary |
16:29:27 - 07-Oct-25 |
| Buy* | 133,886 | 0.3615p | Ordinary |
16:29:24 - 07-Oct-25 |
| Sell* | 571,531 | 0.3516p | Ordinary |
16:29:20 - 07-Oct-25 |
| Buy* | 273,770 | 0.362p | Ordinary |
16:29:16 - 07-Oct-25 |
| Sell* | 100,000 | 0.356p | Ordinary |
16:29:06 - 07-Oct-25 |
| Buy* | 27,027 | 0.37p | SI Trade |
16:28:50 - 07-Oct-25 |
| Buy* | 6,756 | 0.37p | SI Trade |
16:28:50 - 07-Oct-25 |
| Buy* | 120,184 | 0.363p | Ordinary |
16:28:36 - 07-Oct-25 |
| Sell* | 2,500,000 | 0.3525p | Ordinary |
16:28:34 - 07-Oct-25 |
| Sell* | 53,172 | 0.3551p | Ordinary |
16:28:02 - 07-Oct-25 |
| Buy* | 2,739,726 | 0.365p | Ordinary |
16:27:59 - 07-Oct-25 |
| Buy* | 134,795 | 0.365p | Ordinary |
16:27:04 - 07-Oct-25 |
| Buy* | 1,000,000 | 0.365p | Ordinary |
16:26:14 - 07-Oct-25 |
| Buy* | 17,983 | 0.365p | Ordinary |
16:26:08 - 07-Oct-25 |
| Sell* | 4,838 | 0.35p | Ordinary |
16:26:07 - 07-Oct-25 |
| Buy* | 270 | 0.37p | SI Trade |
16:25:57 - 07-Oct-25 |
| Buy* | 11,221 | 0.37p | SI Trade |
16:25:57 - 07-Oct-25 |
| Sell* | 58,474 | 0.35p | SI Trade |
16:25:57 - 07-Oct-25 |
| Buy* | 945 | 0.37p | SI Trade |
16:25:57 - 07-Oct-25 |
| Buy* | 5,405 | 0.37p | SI Trade |
16:25:57 - 07-Oct-25 |
| Sell* | 49,814 | 0.35p | SI Trade |
16:25:57 - 07-Oct-25 |
| Buy* | 21,621 | 0.37p | SI Trade |
16:25:57 - 07-Oct-25 |
| Buy* | 2,000 | 0.37p | SI Trade |
16:25:57 - 07-Oct-25 |
| Sell* | 47,986 | 0.35p | SI Trade |
16:25:57 - 07-Oct-25 |
| Buy* | 6,756 | 0.37p | SI Trade |
16:25:57 - 07-Oct-25 |
| Sell* | 29,000 | 0.35p | SI Trade |
16:25:57 - 07-Oct-25 |
| Buy* | 10,000 | 0.37p | SI Trade |
16:25:57 - 07-Oct-25 |
| Buy* | 301 | 0.37p | SI Trade |
16:25:57 - 07-Oct-25 |
| Buy* | 4,654 | 0.37p | SI Trade |
16:25:57 - 07-Oct-25 |
| Buy* | 414 | 0.37p | SI Trade |
16:25:57 - 07-Oct-25 |
| Sell* | 542 | 0.35p | SI Trade |
16:25:57 - 07-Oct-25 |
| Sell* | 700,000 | 0.359p | Ordinary |
16:24:42 - 07-Oct-25 |
| Sell* | 1,338,628 | 0.35255p | Ordinary |
16:24:30 - 07-Oct-25 |
| Sell* | 500,000 | 0.359p | Ordinary |
16:24:24 - 07-Oct-25 |
| Buy* | 325,340 | 0.367p | Ordinary |
16:23:19 - 07-Oct-25 |
| Sell* | 1,017,277 | 0.3585p | Ordinary |
16:22:27 - 07-Oct-25 |
| Sell* | 172,943 | 0.358p | Ordinary |
16:22:04 - 07-Oct-25 |
| Buy* | 810,027 | 0.369p | Ordinary |
16:19:32 - 07-Oct-25 |
| Sell* | 100,000 | 0.358p | Ordinary |
16:19:01 - 07-Oct-25 |
| Buy* | 128,553 | 0.366p | Ordinary |
16:18:54 - 07-Oct-25 |
| Buy* | 63,540 | 0.374p | Ordinary |
16:18:33 - 07-Oct-25 |
| Sell* | 1,097,608 | 0.357p | Ordinary |
16:18:28 - 07-Oct-25 |
| Sell* | 100,000 | 0.357p | Ordinary |
16:18:24 - 07-Oct-25 |
| Buy* | 683,060 | 0.366p | Ordinary |
16:18:20 - 07-Oct-25 |
| Sell* | 100,000 | 0.357p | Ordinary |
16:18:20 - 07-Oct-25 |
| Buy* | 15,000 | 0.3749p | Ordinary |
16:18:17 - 07-Oct-25 |
| Buy* | 2,673,796 | 0.374p | Ordinary |
16:18:05 - 07-Oct-25 |
| Buy* | 148,088 | 0.366p | Ordinary |
16:17:39 - 07-Oct-25 |
| Sell* | 46,000 | 0.357p | Ordinary |
16:17:20 - 07-Oct-25 |
| Buy* | 2,500 | 0.3669p | Ordinary |
16:17:16 - 07-Oct-25 |
| Buy* | 6,578 | 0.38p | SI Trade |
16:17:13 - 07-Oct-25 |
| Buy* | 500,000 | 0.3611p | Ordinary |
16:17:10 - 07-Oct-25 |
| Buy* | 273,224 | 0.366p | Ordinary |
16:16:59 - 07-Oct-25 |
| Sell* | 39,464 | 0.3544p | Ordinary |
16:16:52 - 07-Oct-25 |
| Buy* | 139,848 | 0.3611p | Ordinary |
16:16:19 - 07-Oct-25 |
| Buy* | 129,738 | 0.3669p | Ordinary |
16:16:16 - 07-Oct-25 |
| Buy* | 81,081 | 0.37p | SI Trade |
16:16:15 - 07-Oct-25 |
| Buy* | 500,000 | 0.3605p | Ordinary |
16:15:57 - 07-Oct-25 |
| Buy* | 3,000,000 | 0.37p | Ordinary |
16:15:52 - 07-Oct-25 |
| Buy* | 744,414 | 0.3605p | Ordinary |
16:15:44 - 07-Oct-25 |
| Buy* | 43,063 | 0.3669p | Ordinary |
16:15:02 - 07-Oct-25 |
| Buy* | 91,447 | 0.3669p | Ordinary |
16:14:57 - 07-Oct-25 |
| Buy* | 271,191 | 0.3669p | Ordinary |
16:14:34 - 07-Oct-25 |
| Buy* | 2,717,391 | 0.368p | Ordinary |
16:14:07 - 07-Oct-25 |
| Buy* | 86,486 | 0.368p | Ordinary |
16:14:03 - 07-Oct-25 |
| Buy* | 224,138 | 0.37p | SI Trade |
16:13:51 - 07-Oct-25 |
| Buy* | 320,000 | 0.37p | Ordinary |
16:13:49 - 07-Oct-25 |
| Buy* | 39,795 | 0.3669p | Ordinary |
16:13:46 - 07-Oct-25 |
| Buy* | 500,000 | 0.3605p | Ordinary |
16:13:43 - 07-Oct-25 |
| Buy* | 400,000 | 0.3669p | Ordinary |
16:13:40 - 07-Oct-25 |
| Buy* | 16,994 | 0.37p | Ordinary |
16:13:39 - 07-Oct-25 |
| Buy* | 165,127 | 0.3601p | Ordinary |
16:13:29 - 07-Oct-25 |
| Buy* | 260,000 | 0.3601p | Ordinary |
16:13:26 - 07-Oct-25 |
| Buy* | 13,513 | 0.37p | Ordinary |
16:13:21 - 07-Oct-25 |
| Buy* | 24,134 | 0.3669p | Ordinary |
16:13:21 - 07-Oct-25 |
| Buy* | 1,358,503 | 0.3675p | Ordinary |
16:13:17 - 07-Oct-25 |
| Buy* | 87,619 | 0.3675p | Ordinary |
16:13:17 - 07-Oct-25 |
| Sell* | 30,000 | 0.35666p | Ordinary |
16:13:13 - 07-Oct-25 |
| Buy* | 13,513 | 0.37p | Ordinary |
16:13:09 - 07-Oct-25 |
| Buy* | 300,000 | 0.3675p | Ordinary |
16:13:02 - 07-Oct-25 |
| Buy* | 13,513 | 0.37p | Ordinary |
16:12:52 - 07-Oct-25 |
| Buy* | 500,000 | 0.368p | Ordinary |
16:12:41 - 07-Oct-25 |
| Buy* | 13,513 | 0.37p | Ordinary |
16:12:40 - 07-Oct-25 |
| Buy* | 300,000 | 0.369p | Ordinary |
16:12:30 - 07-Oct-25 |
| Buy* | 13,513 | 0.37p | Ordinary |
16:12:27 - 07-Oct-25 |
| Sell* | 130,000 | 0.35p | SI Trade |
16:12:23 - 07-Oct-25 |
| Sell* | 140,000 | 0.35p | SI Trade |
16:12:23 - 07-Oct-25 |
| Sell* | 170,000 | 0.35p | SI Trade |
16:12:23 - 07-Oct-25 |
| Buy* | 47,000 | 0.3561p | Ordinary |
16:11:44 - 07-Oct-25 |
| Buy* | 10,598 | 0.359p | Ordinary |
16:11:37 - 07-Oct-25 |
| Buy* | 16,977 | 0.359p | Ordinary |
16:11:30 - 07-Oct-25 |
| Buy* | 672,428 | 0.355p | Ordinary |
16:11:26 - 07-Oct-25 |
| Sell* | 100,000 | 0.35p | SI Trade |
16:11:21 - 07-Oct-25 |
| Buy* | 140,563 | 0.355p | Ordinary |
16:11:15 - 07-Oct-25 |
| Sell* | 93,060 | 0.3526p | Ordinary |
16:11:14 - 07-Oct-25 |
| Buy* | 1,000 | 0.36p | SI Trade |
16:11:05 - 07-Oct-25 |
| Buy* | 2,361,111 | 0.36p | Ordinary |
16:10:54 - 07-Oct-25 |
| Buy* | 415,558 | 0.36p | Ordinary |
16:10:40 - 07-Oct-25 |
| Buy* | 415,013 | 0.36p | Ordinary |
16:10:37 - 07-Oct-25 |
| Buy* | 200,000 | 0.36p | Ordinary |
16:10:35 - 07-Oct-25 |
| Buy* | 550,556 | 0.36p | Ordinary |
16:10:30 - 07-Oct-25 |
| Buy* | 631,244 | 0.36p | Ordinary |
16:09:57 - 07-Oct-25 |
| Buy* | 69,712 | 0.35p | Ordinary |
16:09:16 - 07-Oct-25 |
| Buy* | 62,000 | 0.35p | Ordinary |
16:09:00 - 07-Oct-25 |
| Sell* | 3,333 | 0.34p | SI Trade |
16:08:57 - 07-Oct-25 |
| Buy* | 1,000 | 0.35p | SI Trade |
16:08:57 - 07-Oct-25 |
| Buy* | 7,142 | 0.35p | SI Trade |
16:08:57 - 07-Oct-25 |
| Buy* | 14,294 | 0.35p | SI Trade |
16:08:57 - 07-Oct-25 |
| Buy* | 1,000,000 | 0.359p | Ordinary |
16:08:46 - 07-Oct-25 |
| Buy* | 750,000 | 0.359p | Ordinary |
16:08:45 - 07-Oct-25 |
| Buy* | 500,000 | 0.345p | Ordinary |
16:07:43 - 07-Oct-25 |
| Buy* | 700,000 | 0.35p | Ordinary |
16:07:11 - 07-Oct-25 |
| Buy* | 101,157 | 0.35p | Ordinary |
16:07:06 - 07-Oct-25 |
| Buy* | 375,000 | 0.34261p | Ordinary |
16:06:33 - 07-Oct-25 |
| Buy* | 13,145 | 0.35p | Ordinary |
16:06:25 - 07-Oct-25 |
| Buy* | 112,726 | 0.3499p | Ordinary |
16:06:23 - 07-Oct-25 |
| Buy* | 7,142 | 0.35p | SI Trade |
16:06:17 - 07-Oct-25 |
| Buy* | 1,450,637 | 0.3455p | Ordinary |
16:06:10 - 07-Oct-25 |
| Sell* | 8,946,989 | 0.3412p | Ordinary |
16:06:04 - 07-Oct-25 |
| Buy* | 2,857 | 0.35p | SI Trade |
16:06:00 - 07-Oct-25 |
| Buy* | 2,000 | 0.35p | SI Trade |
16:06:00 - 07-Oct-25 |
| Buy* | 28,571 | 0.35p | SI Trade |
16:06:00 - 07-Oct-25 |
| Buy* | 7,142 | 0.35p | SI Trade |
16:06:00 - 07-Oct-25 |
| Sell* | 1,500,000 | 0.3462p | Ordinary |
16:05:56 - 07-Oct-25 |
| Sell* | 1,910,339 | 0.3462p | Ordinary |
16:05:33 - 07-Oct-25 |
| Sell* | 300,875 | 0.346p | Ordinary |
16:05:28 - 07-Oct-25 |
| Buy* | 275,182 | 0.3594p | Ordinary |
16:05:26 - 07-Oct-25 |
| Sell* | 2,781,025 | 0.3475p | Ordinary |
16:05:23 - 07-Oct-25 |
| Sell* | 150,000 | 0.3475p | Ordinary |
16:05:22 - 07-Oct-25 |
| Buy* | 450,000 | 0.3549p | Ordinary |
16:05:09 - 07-Oct-25 |
| Sell* | 15,386 | 0.34p | Ordinary |
16:04:57 - 07-Oct-25 |
| Buy* | 27,793 | 0.3598p | Ordinary |
16:04:47 - 07-Oct-25 |
| Sell* | 49,515 | 0.35p | Ordinary |
16:04:39 - 07-Oct-25 |
| Buy* | 600,000 | 0.3551p | Ordinary |
16:04:36 - 07-Oct-25 |
| Buy* | 1,500,000 | 0.3551p | Ordinary |
16:04:29 - 07-Oct-25 |
| Sell* | 25,000 | 0.35p | Ordinary |
16:04:29 - 07-Oct-25 |
| Sell* | 953,895 | 0.3525p | Ordinary |
16:04:28 - 07-Oct-25 |
| Sell* | 357,785 | 0.3526p | Ordinary |
16:04:28 - 07-Oct-25 |
| Sell* | 1,114,682 | 0.3613p | Ordinary |
16:04:08 - 07-Oct-25 |
| Sell* | 53,000 | 0.36p | SI Trade |
16:03:58 - 07-Oct-25 |
| Sell* | 222,222 | 0.36p | SI Trade |
16:03:58 - 07-Oct-25 |
| Sell* | 222,222 | 0.36p | SI Trade |
16:03:39 - 07-Oct-25 |
| Buy* | 340,757 | 0.367p | Ordinary |
16:03:31 - 07-Oct-25 |
| Sell* | 636,116 | 0.361p | Ordinary |
16:03:17 - 07-Oct-25 |
| Buy* | 90,000 | 0.38p | SI Trade |
16:03:16 - 07-Oct-25 |
| Buy* | 1,500 | 0.38p | SI Trade |
16:03:16 - 07-Oct-25 |
| Buy* | 3,947 | 0.38p | SI Trade |
16:03:16 - 07-Oct-25 |
| Sell* | 2,025 | 0.36p | SI Trade |
16:03:16 - 07-Oct-25 |
| Buy* | 21,000 | 0.38p | SI Trade |
16:03:16 - 07-Oct-25 |
| Buy* | 32,000 | 0.38p | SI Trade |
16:03:16 - 07-Oct-25 |
| Sell* | 2,643 | 0.36p | SI Trade |
16:03:16 - 07-Oct-25 |
| Buy* | 12,105 | 0.38p | SI Trade |
16:03:16 - 07-Oct-25 |
| Sell* | 500,000 | 0.3705p | Ordinary |
16:03:11 - 07-Oct-25 |
| Sell* | 1,393,040 | 0.3705p | Ordinary |
16:03:06 - 07-Oct-25 |
| Sell* | 1,535,483 | 0.3601p | Negotiated Trade |
16:03:03 - 07-Oct-25 |
| Sell* | 1,350,000 | 0.3702p | Ordinary |
16:02:54 - 07-Oct-25 |
| Sell* | 111,147 | 0.3705p | Ordinary |
16:02:49 - 07-Oct-25 |
| Sell* | 500,000 | 0.3702p | Ordinary |
16:02:33 - 07-Oct-25 |
| Sell* | 150,000 | 0.3702p | Ordinary |
16:02:25 - 07-Oct-25 |
| Sell* | 200,000 | 0.3701p | Ordinary |
16:02:06 - 07-Oct-25 |
| Buy* | 7,926,545 | 0.3784p | Ordinary |
16:02:04 - 07-Oct-25 |
| Sell* | 1,609,140 | 0.3725p | Ordinary |
16:02:04 - 07-Oct-25 |
| Sell* | 30,762 | 0.3703p | Ordinary |
16:02:02 - 07-Oct-25 |
| Sell* | 500,000 | 0.3701p | Ordinary |
16:01:54 - 07-Oct-25 |
| Sell* | 500,000 | 0.373p | Ordinary |
16:01:53 - 07-Oct-25 |
| Sell* | 168,634 | 0.3701p | Ordinary |
16:01:51 - 07-Oct-25 |
| Sell* | 130,669 | 0.3735p | Ordinary |
16:01:42 - 07-Oct-25 |
| Sell* | 267,665 | 0.3736p | Ordinary |
16:01:39 - 07-Oct-25 |
| Sell* | 2,500,000 | 0.3738p | Ordinary |
16:01:32 - 07-Oct-25 |
| Sell* | 798,943 | 0.374p | Ordinary |
16:01:13 - 07-Oct-25 |
| Unknown* | 200,000 | 0.375p | Ordinary |
16:00:53 - 07-Oct-25 |
| Unknown* | 560,270 | 0.3766p | Ordinary |
16:00:21 - 07-Oct-25 |
| Unknown* | -560,270 | 0.37655p | Ordinary Correction |
16:00:21 - 07-Oct-25 |
| Buy* | 560,270 | 0.37655p | Ordinary |
16:00:21 - 07-Oct-25 |
| Sell* | 250,000 | 0.3722p | Ordinary |
15:59:33 - 07-Oct-25 |
| Sell* | 140,106 | 0.3722p | Ordinary |
15:59:30 - 07-Oct-25 |
| Buy* | 1,315 | 0.38p | Ordinary |
15:59:27 - 07-Oct-25 |
| Buy* | 929,284 | 0.3775p | Ordinary |
15:59:07 - 07-Oct-25 |
| Sell* | 2,000,000 | 0.3701p | Ordinary |
15:58:59 - 07-Oct-25 |
| Sell* | 695,894 | 0.371p | Ordinary |
15:58:49 - 07-Oct-25 |
| Buy* | 123,313 | 0.3779p | Ordinary |
15:58:48 - 07-Oct-25 |
| Buy* | 750,000 | 0.3779p | Ordinary |
15:58:30 - 07-Oct-25 |
| Buy* | 300,875 | 0.376p | Ordinary |
15:58:24 - 07-Oct-25 |
| Buy* | 265,957 | 0.376p | Ordinary |
15:58:18 - 07-Oct-25 |
| Buy* | 291,491 | 0.376p | Ordinary |
15:57:58 - 07-Oct-25 |
| Sell* | 271,276 | 0.3701p | Ordinary |
15:57:48 - 07-Oct-25 |
| Buy* | 200,000 | 0.377p | Ordinary |
15:57:40 - 07-Oct-25 |
| Sell* | 202,429 | 0.3701p | Ordinary |
15:57:37 - 07-Oct-25 |
| Sell* | 19,000 | 0.37p | SI Trade |
15:57:36 - 07-Oct-25 |
| Buy* | 600,000 | 0.377p | Ordinary |
15:57:35 - 07-Oct-25 |
| Buy* | 37,577 | 0.3699p | Ordinary |
15:57:13 - 07-Oct-25 |
| Buy* | 13,513 | 0.37p | SI Trade |
15:57:10 - 07-Oct-25 |
| Buy* | 210,543 | 0.37p | Ordinary |
15:56:59 - 07-Oct-25 |
| Buy* | 809,732 | 0.37p | Ordinary |
15:56:58 - 07-Oct-25 |
| Buy* | 270,270 | 0.37p | Ordinary |
15:56:54 - 07-Oct-25 |