Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Helium One (HE1) Share Price History

Time period:
to
Date Open High Low Close Volume
27th Mar 2026 (Fri) 0.629 0.64 0.61 0.64 139,681,531
26th Mar 2026 (Thu) 0.66 0.66 0.62 0.627 605,048,000
25th Mar 2026 (Wed) 0.705 0.755 0.73 0.73 151,006,960
24th Mar 2026 (Tue) 0.757 0.757 0.70 0.70 157,380,991
23rd Mar 2026 (Mon) 0.72 0.78 0.705 0.75 285,804,612
20th Mar 2026 (Fri) 0.66 0.715 0.675 0.715 152,198,533
19th Mar 2026 (Thu) 0.655 0.67 0.625 0.67 96,164,994
18th Mar 2026 (Wed) 0.623 0.67 0.575 0.67 177,043,465
17th Mar 2026 (Tue) 0.70 0.70 0.60 0.60 241,490,085
16th Mar 2026 (Mon) 0.69 0.705 0.66 0.66 100,884,346
13th Mar 2026 (Fri) 0.707 0.715 0.68 0.69 50,646,100
12th Mar 2026 (Thu) 0.69 0.735 0.675 0.675 88,784,002
11th Mar 2026 (Wed) 0.67 0.69 0.67 0.69 57,974,634
10th Mar 2026 (Tue) 0.73 0.72 0.68 0.685 87,037,628
9th Mar 2026 (Mon) 0.68 0.75 0.665 0.72 235,193,674
6th Mar 2026 (Fri) 0.65 0.68 0.606 0.68 314,498,494
5th Mar 2026 (Thu) 0.717 0.74 0.63 0.63 361,655,063
4th Mar 2026 (Wed) 0.52 0.69 0.69 0.69 383,222,560
3rd Mar 2026 (Tue) 0.545 0.545 0.51 0.52 118,553,598
2nd Mar 2026 (Mon) 0.60 0.58 0.54 0.54 189,904,506
27th Feb 2026 (Fri) 0.605 0.615 0.58 0.58 45,497,664
26th Feb 2026 (Thu) 0.615 0.605 0.58 0.58 79,023,707
25th Feb 2026 (Wed) 0.615 0.655 0.61 0.615 95,263,837
24th Feb 2026 (Tue) 0.625 0.625 0.59 0.625 108,300,313
23rd Feb 2026 (Mon) 0.70 0.661 0.661 0.661 202,375,137
20th Feb 2026 (Fri) 0.65 0.698 0.698 0.698 251,104,794
19th Feb 2026 (Thu) 0.605 0.66 0.585 0.635 215,227,999
18th Feb 2026 (Wed) 0.73 0.73 0.56 0.605 482,055,448
17th Feb 2026 (Tue) 0.83 0.83 0.675 0.71 332,998,628
16th Feb 2026 (Mon) 0.85 0.95 0.80 0.80 745,376,038
13th Feb 2026 (Fri) 0.53 0.78 0.53 0.78 586,916,878
12th Feb 2026 (Thu) 0.465 0.57 0.4715 0.545 178,058,236
11th Feb 2026 (Wed) 0.455 0.462 0.46 0.462 32,515,807
10th Feb 2026 (Tue) 0.46 0.46 0.455 0.455 35,212,680
9th Feb 2026 (Mon) 0.429 0.46 0.429 0.46 36,499,567
6th Feb 2026 (Fri) 0.46 0.46 0.435 0.435 27,820,536
5th Feb 2026 (Thu) 0.45 0.455 0.44 0.45 23,909,162
4th Feb 2026 (Wed) 0.46 0.46 0.44 0.46 19,806,121
3rd Feb 2026 (Tue) 0.44 0.45 0.45 0.45 32,913,344
2nd Feb 2026 (Mon) 0.445 0.445 0.435 0.44 26,198,638
30th Jan 2026 (Fri) 0.436 0.455 0.436 0.445 66,040,267
FTSE 100 Latest
Value10,042.76
Change75.41