Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Helium One (HE1) Share Price History

Time period:
to
Date Open High Low Close Volume
30th Jan 2026 (Fri) 0.436 0.455 0.436 0.445 66,040,267
29th Jan 2026 (Thu) 0.46 0.46 0.44 0.455 49,868,371
28th Jan 2026 (Wed) 0.455 0.46 0.455 0.46 44,557,678
27th Jan 2026 (Tue) 0.45 0.465 0.435 0.455 58,937,006
26th Jan 2026 (Mon) 0.455 0.461 0.44 0.461 62,549,822
23rd Jan 2026 (Fri) 0.46 0.465 0.445 0.45 45,437,025
22nd Jan 2026 (Thu) 0.455 0.46 0.44 0.458 74,189,893
21st Jan 2026 (Wed) 0.469 0.469 0.445 0.455 41,283,287
20th Jan 2026 (Tue) 0.455 0.46 0.455 0.46 39,307,775
19th Jan 2026 (Mon) 0.47 0.47 0.459 0.459 38,404,963
16th Jan 2026 (Fri) 0.45 0.46 0.44 0.44 28,160,509
15th Jan 2026 (Thu) 0.46 0.46 0.44 0.45 35,399,914
14th Jan 2026 (Wed) 0.455 0.47 0.46 0.46 49,856,566
13th Jan 2026 (Tue) 0.47 0.47 0.435 0.455 52,258,437
12th Jan 2026 (Mon) 0.47 0.47 0.445 0.47 50,058,681
9th Jan 2026 (Fri) 0.455 0.47 0.45 0.47 66,656,252
8th Jan 2026 (Thu) 0.445 0.455 0.44 0.45 35,652,232
7th Jan 2026 (Wed) 0.43 0.445 0.435 0.44 57,564,967
6th Jan 2026 (Tue) 0.42 0.435 0.42 0.43 34,083,439
5th Jan 2026 (Mon) 0.445 0.44 0.416 0.416 139,081,107
2nd Jan 2026 (Fri) 0.45 0.44 0.43 0.435 84,307,523
1st Jan 2026 (Thu) 0.459 0.459 0.459 0.459 0
31st Dec 2025 (Wed) 0.45 0.459 0.459 0.459 15,586,652
30th Dec 2025 (Tue) 0.445 0.45 0.442 0.45 49,481,438
29th Dec 2025 (Mon) 0.465 0.47 0.45 0.45 82,794,520
26th Dec 2025 (Fri) 0.465 0.465 0.465 0.465 0
25th Dec 2025 (Thu) 0.465 0.465 0.465 0.465 0
24th Dec 2025 (Wed) 0.4895 0.4895 0.46 0.465 188,500,369
23rd Dec 2025 (Tue) 0.40 0.47 0.40 0.47 203,199,831
22nd Dec 2025 (Mon) 0.40 0.41 0.375 0.40 171,938,175
19th Dec 2025 (Fri) 0.36 0.38 0.37 0.37 56,993,922
18th Dec 2025 (Thu) 0.36 0.36 0.36 0.36 34,407,111
17th Dec 2025 (Wed) 0.365 0.365 0.355 0.36 37,006,956
16th Dec 2025 (Tue) 0.36 0.362 0.36 0.36 23,013,859
15th Dec 2025 (Mon) 0.35 0.36 0.353 0.36 75,039,284
12th Dec 2025 (Fri) 0.35 0.35 0.345 0.345 39,262,749
11th Dec 2025 (Thu) 0.35 0.35 0.35 0.35 17,239,186
10th Dec 2025 (Wed) 0.36 0.35 0.345 0.35 44,890,513
9th Dec 2025 (Tue) 0.375 0.375 0.355 0.365 52,014,748
8th Dec 2025 (Mon) 0.398 0.398 0.37 0.38 36,808,390
5th Dec 2025 (Fri) 0.38 0.39 0.375 0.385 77,688,861
4th Dec 2025 (Thu) 0.37 0.38 0.372 0.372 42,333,051
3rd Dec 2025 (Wed) 0.36 0.37 0.36 0.37 28,305,176
2nd Dec 2025 (Tue) 0.365 0.365 0.355 0.36 55,241,992
1st Dec 2025 (Mon) 0.365 0.365 0.36 0.365 11,673,975
FTSE 100 Latest
Value10,223.54
Change51.78