Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Helium One (HE1) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Mar 2026 (Fri) 0.65 0.68 0.606 0.68 314,498,494
5th Mar 2026 (Thu) 0.717 0.74 0.63 0.63 361,655,063
4th Mar 2026 (Wed) 0.52 0.69 0.69 0.69 383,222,560
3rd Mar 2026 (Tue) 0.545 0.545 0.51 0.52 118,553,598
2nd Mar 2026 (Mon) 0.60 0.58 0.54 0.54 189,904,506
27th Feb 2026 (Fri) 0.605 0.615 0.58 0.58 45,497,664
26th Feb 2026 (Thu) 0.615 0.605 0.58 0.58 79,023,707
25th Feb 2026 (Wed) 0.615 0.655 0.61 0.615 95,263,837
24th Feb 2026 (Tue) 0.625 0.625 0.59 0.625 108,300,313
23rd Feb 2026 (Mon) 0.70 0.661 0.661 0.661 202,375,137
20th Feb 2026 (Fri) 0.65 0.698 0.698 0.698 251,104,794
19th Feb 2026 (Thu) 0.605 0.66 0.585 0.635 215,227,999
18th Feb 2026 (Wed) 0.73 0.73 0.56 0.605 482,055,448
17th Feb 2026 (Tue) 0.83 0.83 0.675 0.71 332,998,628
16th Feb 2026 (Mon) 0.85 0.95 0.80 0.80 745,376,038
13th Feb 2026 (Fri) 0.53 0.78 0.53 0.78 586,916,878
12th Feb 2026 (Thu) 0.465 0.57 0.4715 0.545 178,058,236
11th Feb 2026 (Wed) 0.455 0.462 0.46 0.462 32,515,807
10th Feb 2026 (Tue) 0.46 0.46 0.455 0.455 35,212,680
9th Feb 2026 (Mon) 0.429 0.46 0.429 0.46 36,499,567
6th Feb 2026 (Fri) 0.46 0.46 0.435 0.435 27,820,536
5th Feb 2026 (Thu) 0.45 0.455 0.44 0.45 23,909,162
4th Feb 2026 (Wed) 0.46 0.46 0.44 0.46 19,806,121
3rd Feb 2026 (Tue) 0.44 0.45 0.45 0.45 32,913,344
2nd Feb 2026 (Mon) 0.445 0.445 0.435 0.44 26,198,638
30th Jan 2026 (Fri) 0.436 0.455 0.436 0.445 66,040,267
29th Jan 2026 (Thu) 0.46 0.46 0.44 0.455 49,868,371
28th Jan 2026 (Wed) 0.455 0.46 0.455 0.46 44,557,678
27th Jan 2026 (Tue) 0.45 0.465 0.435 0.455 58,937,006
26th Jan 2026 (Mon) 0.455 0.461 0.44 0.461 62,549,822
23rd Jan 2026 (Fri) 0.46 0.465 0.445 0.45 45,437,025
22nd Jan 2026 (Thu) 0.455 0.46 0.44 0.458 74,189,893
21st Jan 2026 (Wed) 0.469 0.469 0.445 0.455 41,283,287
20th Jan 2026 (Tue) 0.455 0.46 0.455 0.46 39,307,775
19th Jan 2026 (Mon) 0.47 0.47 0.459 0.459 38,404,963
16th Jan 2026 (Fri) 0.45 0.46 0.44 0.44 28,160,509
15th Jan 2026 (Thu) 0.46 0.46 0.44 0.45 35,399,914
14th Jan 2026 (Wed) 0.455 0.47 0.46 0.46 49,856,566
13th Jan 2026 (Tue) 0.47 0.47 0.435 0.455 52,258,437
12th Jan 2026 (Mon) 0.47 0.47 0.445 0.47 50,058,681
9th Jan 2026 (Fri) 0.455 0.47 0.45 0.47 66,656,252
8th Jan 2026 (Thu) 0.445 0.455 0.44 0.45 35,652,232
7th Jan 2026 (Wed) 0.43 0.445 0.435 0.44 57,564,967
FTSE 100 Latest
Value10,284.75
Change-129.19