| Date | Open | High | Low | Close | Volume |
| 9th Apr 2025 (Wed) | 0.925 | 0.96 | 0.89 | 0.925 | 24,939,582 |
| 8th Apr 2025 (Tue) | 0.905 | 0.935 | 0.915 | 0.93 | 40,885,800 |
| 7th Apr 2025 (Mon) | 0.82 | 0.925 | 0.765 | 0.87 | 110,664,336 |
| 4th Apr 2025 (Fri) | 0.935 | 0.86 | 0.85 | 0.85 | 133,515,596 |
| 3rd Apr 2025 (Thu) | 0.975 | 0.975 | 0.90 | 0.90 | 25,094,083 |
| 2nd Apr 2025 (Wed) | 0.975 | 0.985 | 0.965 | 0.965 | 28,007,997 |
| 1st Apr 2025 (Tue) | 1.025 | 0.985 | 0.965 | 0.975 | 45,982,891 |
| 31st Mar 2025 (Mon) | 1.025 | 1.04 | 0.99 | 0.995 | 113,283,952 |
| 28th Mar 2025 (Fri) | 1.005 | 1.00 | 0.99 | 1.00 | 27,834,640 |
| 27th Mar 2025 (Thu) | 1.005 | 1.005 | 0.995 | 1.005 | 19,538,368 |
| 26th Mar 2025 (Wed) | 1.00 | 1.01 | 0.975 | 1.005 | 42,110,406 |
| 25th Mar 2025 (Tue) | 1.015 | 1.04 | 1.00 | 1.00 | 36,984,876 |
| 24th Mar 2025 (Mon) | 1.04 | 1.035 | 1.01 | 1.015 | 44,023,004 |
| 21st Mar 2025 (Fri) | 1.01 | 1.04 | 0.99 | 1.005 | 39,947,361 |
| 20th Mar 2025 (Thu) | 1.025 | 1.025 | 0.97 | 0.985 | 40,502,976 |
| 19th Mar 2025 (Wed) | 1.025 | 1.04 | 1.01 | 1.025 | 18,198,319 |
| 18th Mar 2025 (Tue) | 1.08 | 1.08 | 1.02 | 1.02 | 25,797,522 |
| 17th Mar 2025 (Mon) | 1.06 | 1.122 | 1.072 | 1.072 | 30,312,588 |
| 14th Mar 2025 (Fri) | 1.10 | 1.05 | 1.05 | 1.05 | 29,434,977 |
| 13th Mar 2025 (Thu) | 1.03 | 1.035 | 1.03 | 1.035 | 20,385,908 |
| 12th Mar 2025 (Wed) | 1.014 | 1.04 | 1.012 | 1.012 | 37,053,621 |
| 11th Mar 2025 (Tue) | 1.04 | 1.04 | 1.04 | 1.04 | 24,585,985 |
| 10th Mar 2025 (Mon) | 1.05 | 1.075 | 1.04 | 1.04 | 37,808,274 |
| 7th Mar 2025 (Fri) | 1.024 | 1.09 | 1.024 | 1.05 | 58,116,156 |
| 6th Mar 2025 (Thu) | 1.025 | 1.06 | 1.025 | 1.025 | 57,716,782 |
| 5th Mar 2025 (Wed) | 1.06 | 1.075 | 0.975 | 1.00 | 52,328,151 |
| 4th Mar 2025 (Tue) | 1.055 | 1.03 | 0.99 | 0.99 | 95,130,574 |
| 3rd Mar 2025 (Mon) | 1.065 | 1.10 | 1.044 | 1.044 | 251,335,992 |
| 28th Feb 2025 (Fri) | 0.915 | 0.91 | 0.885 | 0.91 | 46,494,715 |
| 27th Feb 2025 (Thu) | 0.915 | 0.92 | 0.92 | 0.92 | 16,725,386 |
| 26th Feb 2025 (Wed) | 0.945 | 0.92 | 0.915 | 0.92 | 24,436,066 |
| 25th Feb 2025 (Tue) | 0.925 | 0.91 | 0.90 | 0.91 | 54,307,446 |
| 24th Feb 2025 (Mon) | 0.94 | 0.95 | 0.92 | 0.92 | 33,067,303 |
| 21st Feb 2025 (Fri) | 0.95 | 0.955 | 0.935 | 0.95 | 25,681,246 |
| 20th Feb 2025 (Thu) | 0.97 | 0.975 | 0.94 | 0.95 | 37,782,803 |
| 19th Feb 2025 (Wed) | 0.965 | 0.976 | 0.976 | 0.976 | 35,672,292 |
| 18th Feb 2025 (Tue) | 0.93 | 0.95 | 0.946 | 0.946 | 25,024,636 |
| 17th Feb 2025 (Mon) | 0.985 | 0.95 | 0.93 | 0.93 | 55,337,894 |
| 14th Feb 2025 (Fri) | 0.995 | 0.99 | 0.99 | 0.99 | 30,844,819 |
| 13th Feb 2025 (Thu) | 1.00 | 1.025 | 0.975 | 0.995 | 44,791,240 |
| 12th Feb 2025 (Wed) | 1.055 | 1.085 | 1.00 | 1.02 | 154,234,104 |
| 11th Feb 2025 (Tue) | 0.881 | 1.04 | 0.86 | 1.01 | 275,300,288 |
| 10th Feb 2025 (Mon) | 0.865 | 0.865 | 0.845 | 0.86 | 32,904,377 |