Date | Open | High | Low | Close | Volume |
10th Jul 2025 (Thu) | 0.965 | 1.01 | 0.985 | 1.00 | 65,088,489 |
9th Jul 2025 (Wed) | 0.95 | 0.99 | 0.955 | 0.965 | 21,067,611 |
8th Jul 2025 (Tue) | 0.945 | 0.975 | 0.925 | 0.95 | 26,920,521 |
7th Jul 2025 (Mon) | 0.975 | 0.98 | 0.91 | 0.91 | 17,989,375 |
4th Jul 2025 (Fri) | 0.95 | 1.00 | 1.00 | 1.00 | 28,713,180 |
3rd Jul 2025 (Thu) | 0.94 | 0.975 | 0.95 | 0.95 | 13,624,309 |
2nd Jul 2025 (Wed) | 0.94 | 0.94 | 0.94 | 0.94 | 9,918,669 |
1st Jul 2025 (Tue) | 0.915 | 0.975 | 0.895 | 0.94 | 37,898,735 |
30th Jun 2025 (Mon) | 0.915 | 0.955 | 0.88 | 0.891 | 8,808,600 |
27th Jun 2025 (Fri) | 0.89 | 0.915 | 0.89 | 0.915 | 13,171,974 |
26th Jun 2025 (Thu) | 0.925 | 0.928 | 0.88 | 0.89 | 32,681,932 |
25th Jun 2025 (Wed) | 0.875 | 0.936 | 0.918 | 0.936 | 71,685,218 |
24th Jun 2025 (Tue) | 0.85 | 0.88 | 0.87 | 0.87 | 14,653,850 |
23rd Jun 2025 (Mon) | 0.875 | 0.91 | 0.838 | 0.859 | 27,877,403 |
20th Jun 2025 (Fri) | 0.88 | 0.88 | 0.865 | 0.875 | 25,310,509 |
19th Jun 2025 (Thu) | 0.89 | 0.89 | 0.88 | 0.88 | 11,342,559 |
18th Jun 2025 (Wed) | 0.895 | 0.895 | 0.89 | 0.89 | 18,071,365 |
17th Jun 2025 (Tue) | 0.89 | 0.938 | 0.90 | 0.905 | 16,737,579 |
16th Jun 2025 (Mon) | 0.91 | 0.932 | 0.93 | 0.93 | 22,816,999 |
13th Jun 2025 (Fri) | 0.93 | 0.93 | 0.885 | 0.91 | 35,313,428 |
12th Jun 2025 (Thu) | 1.00 | 1.00 | 0.925 | 0.94 | 61,315,356 |
11th Jun 2025 (Wed) | 0.825 | 0.99 | 0.97 | 0.97 | 282,625,474 |
10th Jun 2025 (Tue) | 0.86 | 0.82 | 0.81 | 0.81 | 47,809,116 |
9th Jun 2025 (Mon) | 0.835 | 0.832 | 0.832 | 0.832 | 22,390,990 |
6th Jun 2025 (Fri) | 0.805 | 0.85 | 0.802 | 0.802 | 32,901,845 |
5th Jun 2025 (Thu) | 0.81 | 0.81 | 0.795 | 0.805 | 23,244,895 |
4th Jun 2025 (Wed) | 0.825 | 0.825 | 0.79 | 0.81 | 74,336,519 |
3rd Jun 2025 (Tue) | 0.865 | 0.865 | 0.815 | 0.825 | 43,131,534 |
2nd Jun 2025 (Mon) | 0.83 | 0.835 | 0.80 | 0.835 | 32,655,335 |
30th May 2025 (Fri) | 0.865 | 0.847 | 0.81 | 0.847 | 42,464,414 |
29th May 2025 (Thu) | 0.835 | 0.885 | 0.82 | 0.865 | 43,258,182 |
28th May 2025 (Wed) | 0.82 | 0.835 | 0.815 | 0.835 | 16,831,814 |
27th May 2025 (Tue) | 0.815 | 0.82 | 0.82 | 0.82 | 22,677,025 |
26th May 2025 (Mon) | 0.82 | 0.82 | 0.82 | 0.82 | 0 |
23rd May 2025 (Fri) | 0.84 | 0.82 | 0.79 | 0.82 | 47,087,670 |
22nd May 2025 (Thu) | 0.84 | 0.84 | 0.82 | 0.82 | 20,278,353 |
21st May 2025 (Wed) | 0.87 | 0.854 | 0.83 | 0.83 | 49,375,075 |
20th May 2025 (Tue) | 0.83 | 0.878 | 0.84 | 0.878 | 56,605,000 |
19th May 2025 (Mon) | 0.885 | 0.90 | 0.795 | 0.84 | 100,522,784 |
16th May 2025 (Fri) | 0.89 | 0.88 | 0.88 | 0.88 | 13,520,395 |
15th May 2025 (Thu) | 0.88 | 0.89 | 0.86 | 0.89 | 96,162,042 |
14th May 2025 (Wed) | 0.885 | 0.88 | 0.865 | 0.88 | 31,307,768 |
13th May 2025 (Tue) | 0.89 | 0.905 | 0.87 | 0.885 | 24,808,934 |
12th May 2025 (Mon) | 0.905 | 0.92 | 0.905 | 0.905 | 29,892,350 |