Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Helium One (HE1) Share Price History

Time period:
to
Date Open High Low Close Volume
29th Dec 2025 (Mon) 0.465 0.47 0.45 0.45 82,794,520
26th Dec 2025 (Fri) 0.465 0.465 0.465 0.465 0
25th Dec 2025 (Thu) 0.465 0.465 0.465 0.465 0
24th Dec 2025 (Wed) 0.4895 0.4895 0.46 0.465 188,500,369
23rd Dec 2025 (Tue) 0.40 0.47 0.40 0.47 203,199,831
22nd Dec 2025 (Mon) 0.40 0.41 0.375 0.40 171,938,175
19th Dec 2025 (Fri) 0.36 0.38 0.37 0.37 56,993,922
18th Dec 2025 (Thu) 0.36 0.36 0.36 0.36 34,407,111
17th Dec 2025 (Wed) 0.365 0.365 0.355 0.36 37,006,956
16th Dec 2025 (Tue) 0.36 0.362 0.36 0.36 23,013,859
15th Dec 2025 (Mon) 0.35 0.36 0.353 0.36 75,039,284
12th Dec 2025 (Fri) 0.35 0.35 0.345 0.345 39,262,749
11th Dec 2025 (Thu) 0.35 0.35 0.35 0.35 17,239,186
10th Dec 2025 (Wed) 0.36 0.35 0.345 0.35 44,890,513
9th Dec 2025 (Tue) 0.375 0.375 0.355 0.365 52,014,748
8th Dec 2025 (Mon) 0.398 0.398 0.37 0.38 36,808,390
5th Dec 2025 (Fri) 0.38 0.39 0.375 0.385 77,688,861
4th Dec 2025 (Thu) 0.37 0.38 0.372 0.372 42,333,051
3rd Dec 2025 (Wed) 0.36 0.37 0.36 0.37 28,305,176
2nd Dec 2025 (Tue) 0.365 0.365 0.355 0.36 55,241,992
1st Dec 2025 (Mon) 0.365 0.365 0.36 0.365 11,673,975
28th Nov 2025 (Fri) 0.375 0.375 0.365 0.365 34,662,938
27th Nov 2025 (Thu) 0.37 0.375 0.37 0.375 44,339,224
26th Nov 2025 (Wed) 0.375 0.375 0.365 0.37 60,265,345
25th Nov 2025 (Tue) 0.375 0.38 0.38 0.38 49,775,539
24th Nov 2025 (Mon) 0.39 0.38 0.38 0.38 21,742,400
21st Nov 2025 (Fri) 0.39 0.40 0.39 0.39 76,628,632
20th Nov 2025 (Thu) 0.38 0.39 0.375 0.39 66,126,087
19th Nov 2025 (Wed) 0.375 0.38 0.37 0.38 76,316,675
18th Nov 2025 (Tue) 0.39 0.37 0.37 0.37 40,958,637
17th Nov 2025 (Mon) 0.375 0.40 0.37 0.39 139,047,911
14th Nov 2025 (Fri) 0.395 0.39 0.3625 0.375 190,444,167
13th Nov 2025 (Thu) 0.395 0.40 0.395 0.395 54,346,602
12th Nov 2025 (Wed) 0.395 0.395 0.385 0.395 65,081,762
11th Nov 2025 (Tue) 0.395 0.40 0.39 0.40 42,473,836
10th Nov 2025 (Mon) 0.395 0.405 0.395 0.395 69,625,941
7th Nov 2025 (Fri) 0.40 0.41 0.39 0.39 100,094,995
6th Nov 2025 (Thu) 0.43 0.435 0.40 0.40 48,824,384
5th Nov 2025 (Wed) 0.41 0.445 0.41 0.43 69,546,518
4th Nov 2025 (Tue) 0.425 0.41 0.40 0.41 118,251,638
3rd Nov 2025 (Mon) 0.46 0.426 0.42 0.42 91,604,746
31st Oct 2025 (Fri) 0.49 0.47 0.46 0.46 107,446,287
30th Oct 2025 (Thu) 0.455 0.47 0.45 0.47 52,596,900
29th Oct 2025 (Wed) 0.45 0.459 0.4315 0.455 71,772,740
FTSE 100 Latest
Value9,866.53
Change-4.15