| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 60 | $4.7395 | Automatic Execution |
14:46:21 - 09-May-25 |
| Unknown* | 0 | $4.7405 | SI Trade |
12:52:38 - 09-May-25 |
| Sell* | 100 | $4.693 | Automatic Execution |
08:09:21 - 09-May-25 |
| Unknown* | 0 | $4.7245 | SI Trade |
08:05:00 - 09-May-25 |
| Sell* | 4 | $4.7125 | SI Trade |
08:02:26 - 09-May-25 |
| Sell* | 10 | $4.65 | SI Trade |
16:27:25 - 08-May-25 |
| Sell* | 167 | $4.64 | Automatic Execution |
15:55:55 - 08-May-25 |
| Buy* | 2 | $4.648 | SI Trade |
15:02:17 - 08-May-25 |
| Sell* | 28 | $4.624 | SI Trade |
14:50:38 - 08-May-25 |
| Sell* | 53 | $4.6235 | SI Trade |
14:50:35 - 08-May-25 |
| Buy* | 41 | $4.6555 | SI Trade |
12:38:30 - 08-May-25 |
| Unknown* | 0 | $4.6215 | SI Trade |
09:31:27 - 08-May-25 |
| Sell* | 5 | $4.6005 | Negotiated Trade |
08:26:28 - 08-May-25 |
| Unknown* | 0 | $4.619 | SI Trade |
08:06:58 - 08-May-25 |
| Buy* | 3 | $4.623 | SI Trade |
08:06:34 - 08-May-25 |
| Buy* | 3 | $4.632 | SI Trade |
08:05:23 - 08-May-25 |
| Unknown* | 0 | $4.6325 | SI Trade |
08:04:11 - 08-May-25 |
| Unknown* | 0 | $4.564 | SI Trade |
13:51:58 - 07-May-25 |
| Buy* | 2,874 | $4.588 | Automatic Execution |
12:35:06 - 07-May-25 |
| Buy* | 1,126 | $4.5875 | Automatic Execution |
12:35:06 - 07-May-25 |
| Unknown* | 0 | $4.5885 | SI Trade |
11:42:26 - 07-May-25 |
| Sell* | 13 | $4.5645 | SI Trade |
11:35:43 - 07-May-25 |
| Buy* | 1 | $4.584 | Suspected BUY Trade |
09:49:51 - 07-May-25 |
| Unknown* | 0 | $4.5735 | SI Trade |
08:23:46 - 07-May-25 |
| Unknown* | 0 | $4.594 | SI Trade |
16:23:29 - 06-May-25 |
| Buy* | 95 | $4.58 | Automatic Execution |
14:32:24 - 06-May-25 |
| Sell* | 1 | $4.5465 | Automatic Execution |
13:06:03 - 06-May-25 |
| Buy* | 40 | $4.549 | SI Trade |
11:31:28 - 06-May-25 |
| Sell* | 800 | $4.527 | Automatic Execution |
10:02:27 - 06-May-25 |
| Buy* | 1 | $4.573 | Suspected BUY Trade |
08:28:00 - 06-May-25 |
| Buy* | 3 | $4.5695 | SI Trade |
08:07:03 - 06-May-25 |
| Unknown* | 0 | $4.57 | SI Trade |
08:06:26 - 06-May-25 |
| Buy* | 28 | $4.5745 | Automatic Execution |
08:05:58 - 06-May-25 |
| Buy* | 1 | $4.58 | SI Trade |
08:00:43 - 06-May-25 |
| Buy* | 2 | $4.58 | SI Trade |
08:00:28 - 06-May-25 |
| Unknown* | 0 | $4.539 | SI Trade |
08:00:28 - 06-May-25 |
| Buy* | 2 | $4.58 | SI Trade |
08:00:28 - 06-May-25 |
| Sell* | 3 | $4.539 | SI Trade |
08:00:28 - 06-May-25 |
| Unknown* | 0 | $4.58 | SI Trade |
08:00:28 - 06-May-25 |
| Buy* | 1 | $4.58 | SI Trade |
08:00:28 - 06-May-25 |
| Buy* | 5 | $4.58 | Suspected BUY Trade |
08:00:28 - 06-May-25 |
| Buy* | 13 | $4.5355 | SI Trade |
14:37:13 - 02-May-25 |
| Buy* | 1 | $4.5615 | Suspected BUY Trade |
13:30:32 - 02-May-25 |
| Buy* | 4 | $4.5395 | SI Trade |
13:00:33 - 02-May-25 |
| Buy* | 152 | $4.5395 | Automatic Execution |
13:00:32 - 02-May-25 |
| Unknown* | 0 | $4.5395 | SI Trade |
13:00:31 - 02-May-25 |
| Unknown* | 0 | $4.5425 | SI Trade |
08:08:10 - 02-May-25 |
| Sell* | 2 | $4.484 | SI Trade |
08:07:58 - 02-May-25 |
| Unknown* | 0 | $4.519 | SI Trade |
08:05:36 - 02-May-25 |
| Unknown* | 0 | $4.524 | SI Trade |
08:05:23 - 02-May-25 |
| Unknown* | 0 | $4.524 | SI Trade |
08:05:23 - 02-May-25 |
| Buy* | 1 | $4.531 | Suspected BUY Trade |
13:05:20 - 01-May-25 |
| Sell* | 1 | $4.5655 | Negotiated Trade |
13:03:24 - 01-May-25 |
| Buy* | 1 | $4.5725 | Suspected BUY Trade |
13:02:42 - 01-May-25 |
| Unknown* | 0 | $4.5325 | SI Trade |
08:07:53 - 01-May-25 |
| Unknown* | 0 | $4.5305 | SI Trade |
08:05:42 - 01-May-25 |
| Unknown* | 0 | $4.5305 | SI Trade |
08:04:59 - 01-May-25 |
| Buy* | 2 | $4.493 | SI Trade |
16:04:09 - 30-Apr-25 |
| Buy* | 1 | $4.5305 | Suspected BUY Trade |
08:44:07 - 30-Apr-25 |
| Buy* | 1 | $4.66 | Automatic Execution |
10:54:32 - 29-Apr-25 |
| Buy* | 5 | $4.66 | Automatic Execution |
10:54:31 - 29-Apr-25 |
| Buy* | 1 | $4.66 | Automatic Execution |
10:54:31 - 29-Apr-25 |
| Buy* | 1 | $4.6575 | Automatic Execution |
10:42:34 - 29-Apr-25 |
| Sell* | 65 | $4.5555 | Uncrossing Trade |
16:35:26 - 28-Apr-25 |
| Buy* | 150 | $4.6205 | Automatic Execution |
16:10:26 - 28-Apr-25 |
| Buy* | 1 | $4.6325 | SI Trade |
15:02:49 - 28-Apr-25 |
| Buy* | 174 | $4.633 | Automatic Execution |
15:02:49 - 28-Apr-25 |
| Buy* | 1 | $4.634 | SI Trade |
15:02:49 - 28-Apr-25 |
| Buy* | 20 | $4.627 | Automatic Execution |
14:43:24 - 28-Apr-25 |
| Buy* | 1 | $4.5045 | Suspected BUY Trade |
12:13:20 - 28-Apr-25 |
| Sell* | 48 | $4.492 | Automatic Execution |
11:37:12 - 28-Apr-25 |
| Sell* | 10 | $4.49 | Automatic Execution |
08:58:52 - 28-Apr-25 |
| Buy* | 2 | $4.497 | SI Trade |
08:50:50 - 28-Apr-25 |
| Buy* | 707 | $4.5035 | Automatic Execution |
08:18:19 - 28-Apr-25 |
| Buy* | 2 | $4.5195 | SI Trade |
08:06:30 - 28-Apr-25 |
| Buy* | 1 | $4.5205 | SI Trade |
08:05:43 - 28-Apr-25 |
| Buy* | 24 | $4.648 | SI Trade |
08:00:56 - 28-Apr-25 |
| Buy* | 1 | $4.648 | SI Trade |
08:00:56 - 28-Apr-25 |
| Buy* | 1 | $4.602 | SI Trade |
15:07:05 - 25-Apr-25 |
| Buy* | 2 | $4.49 | Suspected BUY Trade |
15:03:54 - 25-Apr-25 |
| Unknown* | 0 | $4.518 | SI Trade |
11:17:25 - 25-Apr-25 |
| Unknown* | 0 | $4.5105 | SI Trade |
10:16:28 - 25-Apr-25 |
| Buy* | 92 | $4.5115 | Automatic Execution |
09:35:28 - 25-Apr-25 |
| Unknown* | 0 | $4.5175 | SI Trade |
08:05:25 - 25-Apr-25 |
| Buy* | 5 | $4.5175 | SI Trade |
08:05:03 - 25-Apr-25 |
| Buy* | 3 | $4.5175 | SI Trade |
08:05:03 - 25-Apr-25 |
| Buy* | 3 | $4.429 | Suspected BUY Trade |
08:32:14 - 24-Apr-25 |
| Unknown* | 0 | $4.4505 | SI Trade |
08:04:00 - 24-Apr-25 |
| Buy* | 1 | $4.5045 | Suspected BUY Trade |
11:38:28 - 23-Apr-25 |
| Sell* | 6 | $4.4745 | SI Trade |
11:18:14 - 23-Apr-25 |
| Buy* | 7 | $4.4925 | SI Trade |
11:17:27 - 23-Apr-25 |
| Unknown* | 0 | $4.473 | SI Trade |
11:11:47 - 23-Apr-25 |
| Sell* | 1 | $4.4665 | SI Trade |
10:28:41 - 23-Apr-25 |
| Buy* | 1,311 | $4.451 | Automatic Execution |
08:55:33 - 23-Apr-25 |
| Buy* | 2,230 | $4.451 | Automatic Execution |
08:55:18 - 23-Apr-25 |
| Buy* | 2,264 | $4.451 | Automatic Execution |
08:55:18 - 23-Apr-25 |
| Buy* | 3,192 | $4.451 | Automatic Execution |
08:55:18 - 23-Apr-25 |
| Buy* | 3,192 | $4.451 | Automatic Execution |
08:55:18 - 23-Apr-25 |
| Buy* | 4,256 | $4.451 | Automatic Execution |
08:55:18 - 23-Apr-25 |
| Buy* | 3,876 | $4.451 | Automatic Execution |
08:55:18 - 23-Apr-25 |
| Buy* | 1,799 | $4.4505 | Automatic Execution |
08:55:18 - 23-Apr-25 |
| Unknown* | 0 | $4.4715 | SI Trade |
08:24:52 - 23-Apr-25 |
| Unknown* | 0 | $4.4785 | SI Trade |
08:05:42 - 23-Apr-25 |
| Buy* | 3 | $4.406 | Suspected BUY Trade |
15:04:08 - 22-Apr-25 |
| Buy* | 1 | $4.408 | Suspected BUY Trade |
15:03:34 - 22-Apr-25 |
| Sell* | 1,730 | $4.3365 | Automatic Execution |
13:48:21 - 22-Apr-25 |
| Sell* | 270 | $4.3365 | Automatic Execution |
13:48:21 - 22-Apr-25 |
| Buy* | 2 | $4.3695 | SI Trade |
10:48:47 - 22-Apr-25 |
| Unknown* | 0 | $4.3615 | SI Trade |
10:23:31 - 22-Apr-25 |
| Sell* | 42 | $4.343 | Automatic Execution |
10:14:49 - 22-Apr-25 |
| Buy* | 2 | $4.3785 | SI Trade |
09:01:24 - 22-Apr-25 |
| Unknown* | 0 | $4.3765 | SI Trade |
09:00:49 - 22-Apr-25 |
| Buy* | 1 | $4.3595 | Suspected BUY Trade |
08:44:07 - 22-Apr-25 |
| Unknown* | 0 | $4.3705 | SI Trade |
08:06:57 - 22-Apr-25 |
| Unknown* | 0 | $4.3735 | SI Trade |
08:06:55 - 22-Apr-25 |
| Buy* | 1 | $4.379 | SI Trade |
08:06:08 - 22-Apr-25 |
| Buy* | 5 | $4.365 | Automatic Execution |
08:04:18 - 22-Apr-25 |
| Buy* | 25 | $4.399 | SI Trade |
08:00:16 - 22-Apr-25 |
| Sell* | 4 | $4.314 | SI Trade |
08:00:16 - 22-Apr-25 |
| Buy* | 9 | $4.42 | Suspected BUY Trade |
16:05:17 - 17-Apr-25 |
| Buy* | 1 | $4.436 | SI Trade |
15:41:38 - 17-Apr-25 |
| Unknown* | 0 | $4.4515 | SI Trade |
12:57:17 - 17-Apr-25 |
| Unknown* | 0 | $4.502 | SI Trade |
08:04:16 - 17-Apr-25 |
| Unknown* | 0 | $4.512 | SI Trade |
08:08:48 - 16-Apr-25 |
| Buy* | 4 | $4.5035 | SI Trade |
08:05:07 - 16-Apr-25 |
| Unknown* | 0 | $4.5035 | SI Trade |
08:05:02 - 16-Apr-25 |
| Buy* | 3 | $4.515 | SI Trade |
15:15:33 - 15-Apr-25 |
| Buy* | 22 | $4.515 | SI Trade |
15:14:34 - 15-Apr-25 |
| Buy* | 1 | $4.4865 | SI Trade |
12:41:00 - 15-Apr-25 |
| Buy* | 1 | $4.491 | Suspected BUY Trade |
10:46:34 - 15-Apr-25 |
| Buy* | 1 | $4.491 | Suspected BUY Trade |
10:46:10 - 15-Apr-25 |
| Unknown* | 0 | $4.497 | SI Trade |
09:37:32 - 15-Apr-25 |
| Unknown* | 0 | $4.4925 | SI Trade |
08:05:35 - 15-Apr-25 |
| Buy* | 2,680 | $4.50 | Automatic Execution |
15:52:50 - 14-Apr-25 |
| Buy* | 185 | $4.50 | Automatic Execution |
15:52:45 - 14-Apr-25 |
| Buy* | 5,727 | $4.50 | Automatic Execution |
15:52:45 - 14-Apr-25 |
| Unknown* | 0 | $4.50 | SI Trade |
15:26:42 - 14-Apr-25 |
| Buy* | 92 | $4.4965 | Automatic Execution |
14:34:54 - 14-Apr-25 |
| Unknown* | 0 | $4.4975 | SI Trade |
14:07:57 - 14-Apr-25 |
| Buy* | 5 | $4.4995 | SI Trade |
14:02:03 - 14-Apr-25 |
| Unknown* | 0 | $4.4855 | SI Trade |
12:59:32 - 14-Apr-25 |
| Sell* | 10,500 | $4.461 | Automatic Execution |
11:23:14 - 14-Apr-25 |
| Buy* | 29 | $4.4875 | SI Trade |
11:06:06 - 14-Apr-25 |
| Unknown* | 0 | $4.497 | SI Trade |
10:15:03 - 14-Apr-25 |
| Buy* | 2 | $4.4995 | Suspected BUY Trade |
09:53:49 - 14-Apr-25 |
| Buy* | 1 | $4.4995 | Suspected BUY Trade |
09:53:17 - 14-Apr-25 |
| Sell* | 1 | $4.4665 | SI Trade |
09:20:44 - 14-Apr-25 |
| Buy* | 5 | $4.486 | SI Trade |
09:20:44 - 14-Apr-25 |
| Buy* | 1 | $4.495 | Suspected BUY Trade |
08:32:08 - 14-Apr-25 |
| Unknown* | 0 | $4.4985 | SI Trade |
08:05:21 - 14-Apr-25 |
| Buy* | 1 | $4.4995 | SI Trade |
08:00:23 - 14-Apr-25 |
| Buy* | 1 | $4.409 | SI Trade |
15:03:18 - 11-Apr-25 |
| Sell* | 4 | $4.3755 | SI Trade |
14:01:54 - 11-Apr-25 |
| Sell* | 4 | $4.379 | SI Trade |
12:18:47 - 11-Apr-25 |
| Buy* | 2 | $4.4155 | SI Trade |
08:22:18 - 11-Apr-25 |
| Unknown* | 0 | $4.429 | SI Trade |
08:05:26 - 11-Apr-25 |
| Sell* | 100 | $4.40 | Automatic Execution |
13:58:20 - 10-Apr-25 |
| Buy* | 2 | $4.4125 | SI Trade |
12:45:59 - 10-Apr-25 |
| Buy* | 117 | $4.412 | Automatic Execution |
12:45:58 - 10-Apr-25 |
| Buy* | 6 | $4.4125 | SI Trade |
12:45:58 - 10-Apr-25 |
| Sell* | 270 | $4.386 | Automatic Execution |
11:49:55 - 10-Apr-25 |
| Buy* | 3 | $4.3985 | SI Trade |
10:42:14 - 10-Apr-25 |
| Buy* | 1 | $4.4995 | SI Trade |
08:05:27 - 10-Apr-25 |
| Unknown* | 0 | $4.50 | SI Trade |
08:03:58 - 10-Apr-25 |
| Buy* | 4,348 | $4.157 | Automatic Execution |
16:23:01 - 09-Apr-25 |
| Buy* | 1 | $4.119 | SI Trade |
12:43:29 - 09-Apr-25 |
| Sell* | 490 | $4.137 | Automatic Execution |
11:41:28 - 09-Apr-25 |
| Buy* | 2 | $4.1605 | SI Trade |
11:34:04 - 09-Apr-25 |
| Buy* | 3 | $4.1575 | SI Trade |
11:33:50 - 09-Apr-25 |
| Sell* | 138 | $4.1535 | Automatic Execution |
09:47:01 - 09-Apr-25 |
| Buy* | 10 | $4.191 | Automatic Execution |
09:13:26 - 09-Apr-25 |
| Unknown* | 0 | $4.1285 | SI Trade |
08:00:07 - 09-Apr-25 |
| Sell* | 234 | $4.3125 | Automatic Execution |
15:23:11 - 08-Apr-25 |
| Sell* | 1,852 | $4.313 | Automatic Execution |
15:23:11 - 08-Apr-25 |
| Unknown* | 0 | $4.3545 | SI Trade |
12:54:55 - 08-Apr-25 |
| Buy* | 50 | $4.301 | SI Trade |
10:36:45 - 08-Apr-25 |
| Buy* | 1 | $4.295 | SI Trade |
10:28:51 - 08-Apr-25 |
| Buy* | 109 | $4.3195 | Automatic Execution |
10:10:27 - 08-Apr-25 |
| Unknown* | 0 | $4.304 | SI Trade |
08:41:18 - 08-Apr-25 |
| Buy* | 872 | $4.318 | Automatic Execution |
08:17:20 - 08-Apr-25 |
| Buy* | 2,024 | $4.3175 | Automatic Execution |
08:17:20 - 08-Apr-25 |
| Buy* | 2 | $4.3235 | SI Trade |
08:10:10 - 08-Apr-25 |
| Buy* | 3 | $4.316 | SI Trade |
08:05:28 - 08-Apr-25 |
| Buy* | 10 | $4.3195 | Automatic Execution |
08:04:06 - 08-Apr-25 |
| Unknown* | 0 | $4.32 | SI Trade |
08:00:21 - 08-Apr-25 |
| Sell* | 10 | $4.277 | SI Trade |
08:00:21 - 08-Apr-25 |
| Sell* | 26 | $4.277 | Uncrossing Trade |
08:00:21 - 08-Apr-25 |
| Unknown* | 0 | $4.3175 | SI Trade |
15:29:30 - 07-Apr-25 |
| Buy* | 10 | $4.33 | SI Trade |
15:26:26 - 07-Apr-25 |
| Buy* | 80 | $4.33 | Automatic Execution |
15:20:46 - 07-Apr-25 |
| Buy* | 50 | $4.1325 | Automatic Execution |
11:10:03 - 07-Apr-25 |
| Buy* | 50 | $4.1515 | Automatic Execution |
11:08:38 - 07-Apr-25 |
| Unknown* | 0 | $4.062 | SI Trade |
10:21:31 - 07-Apr-25 |
| Buy* | 182 | $4.085 | Automatic Execution |
10:09:23 - 07-Apr-25 |
| Sell* | 7 | $4.047 | SI Trade |
09:57:25 - 07-Apr-25 |
| Sell* | 500 | $4.0125 | Automatic Execution |
09:38:25 - 07-Apr-25 |
| Buy* | 1 | $4.1665 | SI Trade |
08:10:00 - 07-Apr-25 |
| Unknown* | 0 | $4.1665 | SI Trade |
08:10:00 - 07-Apr-25 |
| Buy* | 1 | $4.1665 | SI Trade |
08:10:00 - 07-Apr-25 |
| Unknown* | 0 | $4.3525 | SI Trade |
16:12:39 - 04-Apr-25 |