Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vaneck Hydrogen (HDRO) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $6.02 SI Trade
15:48:10 - 25-Jul-25
Sell* 4 $5.926 SI Trade
14:58:39 - 25-Jul-25
Sell* 25 $5.93 SI Trade
14:52:20 - 25-Jul-25
Sell* 43 $5.93 SI Trade
14:52:19 - 25-Jul-25
Unknown* 0 $5.959 SI Trade
14:46:21 - 25-Jul-25
Unknown* 0 $5.997 SI Trade
14:34:08 - 25-Jul-25
Unknown* 100 $5.986 OTC Trade
13:27:33 - 25-Jul-25
Buy* 100 $5.986 SI Trade
13:27:33 - 25-Jul-25
Sell* 19 $5.943 SI Trade
12:48:15 - 25-Jul-25
Buy* 19 $5.983 SI Trade
12:40:21 - 25-Jul-25
Sell* 588 $5.96309 Ordinary
10:12:16 - 25-Jul-25
Sell* 8 $5.961 SI Trade
10:07:01 - 25-Jul-25
Unknown* 0 $6.005 SI Trade
08:00:00 - 25-Jul-25
Unknown* 0 $6.005 SI Trade
08:00:00 - 25-Jul-25
Sell* 1 $5.964 SI Trade
08:00:00 - 25-Jul-25
Unknown* 0 $5.964 SI Trade
08:00:00 - 25-Jul-25
Buy* 10 $6.028 Automatic Execution
15:54:19 - 24-Jul-25
Sell* 78 $5.999 Automatic Execution
15:33:30 - 24-Jul-25
Sell* 22 $5.999 SI Trade
15:33:29 - 24-Jul-25
Unknown* 0 $5.996 SI Trade
14:58:00 - 24-Jul-25
Sell* 100 $5.988 Automatic Execution
14:53:21 - 24-Jul-25
Sell* 58 $6.002 SI Trade
14:47:58 - 24-Jul-25
Sell* 3 $6.002 SI Trade
14:47:58 - 24-Jul-25
Sell* 41 $6.002 SI Trade
14:47:58 - 24-Jul-25
Buy* 987 $6.00 Automatic Execution
14:47:57 - 24-Jul-25
Buy* 513 $6.00 Automatic Execution
14:47:57 - 24-Jul-25
Sell* 35 $5.952 Negotiated Trade
14:39:14 - 24-Jul-25
Sell* 99 $5.87 Negotiated Trade
14:15:07 - 24-Jul-25
Buy* 200 $5.897 Automatic Execution
14:10:13 - 24-Jul-25
Sell* 200 $5.869 Automatic Execution
14:08:23 - 24-Jul-25
Sell* 200 $5.82 Automatic Execution
14:00:36 - 24-Jul-25
Sell* 1 $5.794 Negotiated Trade
12:58:39 - 24-Jul-25
Sell* 18 $5.789 SI Trade
12:37:59 - 24-Jul-25
Buy* 1 $5.817 Automatic Execution
12:30:31 - 24-Jul-25
Buy* 11 $5.832 SI Trade
10:51:26 - 24-Jul-25
Buy* 1 $5.837 SI Trade
09:50:13 - 24-Jul-25
Buy* 1 $5.841 Suspected BUY Trade
09:41:47 - 24-Jul-25
Unknown* 0 $5.838 SI Trade
09:05:26 - 24-Jul-25
Sell* 4 $5.80 Negotiated Trade
08:01:50 - 24-Jul-25
Buy* 11 $5.894 SI Trade
08:00:14 - 24-Jul-25
Unknown* 0 $5.894 SI Trade
08:00:14 - 24-Jul-25
Buy* 11 $5.894 SI Trade
08:00:14 - 24-Jul-25
Unknown* 0 $5.894 SI Trade
08:00:14 - 24-Jul-25
Unknown* 0 $5.894 SI Trade
08:00:14 - 24-Jul-25
Unknown* 0 $5.894 SI Trade
08:00:14 - 24-Jul-25
Unknown* 0 $5.826 SI Trade
12:39:42 - 23-Jul-25
Buy* 2 $5.833 Suspected BUY Trade
12:01:33 - 23-Jul-25
Buy* 2 $5.833 Suspected BUY Trade
11:42:49 - 23-Jul-25
Unknown* 0 $5.803 SI Trade
10:47:20 - 23-Jul-25
Sell* 107 $5.803 Automatic Execution
10:47:20 - 23-Jul-25
Sell* 200 $5.806 Automatic Execution
10:47:20 - 23-Jul-25
Sell* 10 $5.806 SI Trade
09:13:24 - 23-Jul-25
Sell* 92 $5.806 Automatic Execution
09:13:24 - 23-Jul-25
Buy* 9 $5.812 Automatic Execution
08:52:09 - 23-Jul-25
Buy* 9 $5.812 Automatic Execution
08:51:28 - 23-Jul-25
Buy* 25 $5.832 Suspected BUY Trade
08:00:29 - 23-Jul-25
Buy* 71 $5.745 Suspected BUY Trade
16:35:04 - 22-Jul-25
Buy* 17 $5.699 SI Trade
15:28:53 - 22-Jul-25
Buy* 57 $5.699 Automatic Execution
15:28:52 - 22-Jul-25
Buy* 100 $5.688 Automatic Execution
15:28:52 - 22-Jul-25
Sell* 18 $5.68 SI Trade
15:27:03 - 22-Jul-25
Sell* 157 $5.681 Automatic Execution
15:26:25 - 22-Jul-25
Sell* 9 $5.691 SI Trade
14:50:59 - 22-Jul-25
Sell* 88 $5.691 Automatic Execution
14:50:54 - 22-Jul-25
Sell* 10 $5.741 SI Trade
14:42:07 - 22-Jul-25
Sell* 94 $5.741 Automatic Execution
14:42:02 - 22-Jul-25
Unknown* 0 $5.714 SI Trade
12:59:50 - 22-Jul-25
Sell* 1 $5.711 SI Trade
12:52:06 - 22-Jul-25
Unknown* 0 $5.693 SI Trade
12:27:06 - 22-Jul-25
Unknown* 0 $5.693 SI Trade
12:22:59 - 22-Jul-25
Sell* 14 $5.69 SI Trade
12:03:34 - 22-Jul-25
Buy* 20 $5.725 SI Trade
11:32:16 - 22-Jul-25
Buy* 367 $5.728 Automatic Execution
11:29:58 - 22-Jul-25
Buy* 200 $5.726 Automatic Execution
11:29:58 - 22-Jul-25
Buy* 1 $5.734 SI Trade
10:29:54 - 22-Jul-25
Buy* 71 $5.895 Suspected BUY Trade
08:00:01 - 22-Jul-25
Sell* 200 $5.84 Uncrossing Trade
16:35:18 - 21-Jul-25
Sell* 50 $5.812 Negotiated Trade
15:09:21 - 21-Jul-25
Buy* 6 $5.84 SI Trade
14:46:48 - 21-Jul-25
Sell* 81 $5.7982 Negotiated Trade
14:43:45 - 21-Jul-25
Buy* 2 $5.796 SI Trade
14:32:01 - 21-Jul-25
Buy* 1 $5.768 SI Trade
11:42:46 - 21-Jul-25
Buy* 5 $5.772 SI Trade
09:56:43 - 21-Jul-25
Buy* 200 $5.759 Automatic Execution
09:50:51 - 21-Jul-25
Buy* 2 $5.765 SI Trade
08:08:01 - 21-Jul-25
Buy* 5 $5.746 Suspected BUY Trade
08:00:02 - 21-Jul-25
Sell* 1 $5.703 SI Trade
08:00:00 - 21-Jul-25
Buy* 23 $5.678 Automatic Execution
15:40:19 - 18-Jul-25
Sell* 22 $5.655 SI Trade
14:31:54 - 18-Jul-25
Sell* 77 $5.655 SI Trade
14:31:43 - 18-Jul-25
Buy* 1 $5.658 SI Trade
11:15:03 - 18-Jul-25
Buy* 5 $5.654 Suspected BUY Trade
10:40:58 - 18-Jul-25
Buy* 20 $5.653 Suspected BUY Trade
10:22:11 - 18-Jul-25
Buy* 23 $5.635 Suspected BUY Trade
08:35:07 - 18-Jul-25
Buy* 4 $5.639 Suspected BUY Trade
08:30:23 - 18-Jul-25
Buy* 1 $5.641 SI Trade
08:27:11 - 18-Jul-25
Buy* 1 $5.639 SI Trade
08:14:38 - 18-Jul-25
Buy* 1 $5.64 SI Trade
08:08:28 - 18-Jul-25
Unknown* 0 $5.639 SI Trade
08:07:08 - 18-Jul-25
Buy* 4 $5.663 SI Trade
08:04:08 - 18-Jul-25
Unknown* 0 $5.695 SI Trade
08:00:11 - 18-Jul-25
Sell* 1 $5.555 SI Trade
08:00:11 - 18-Jul-25
Buy* 10 $5.66 Suspected BUY Trade
16:35:22 - 17-Jul-25
Unknown* 0 $5.599 SI Trade
15:06:45 - 17-Jul-25
Sell* 34 $5.607 SI Trade
14:53:34 - 17-Jul-25
Buy* 5 $5.569 SI Trade
10:01:47 - 17-Jul-25
Buy* 90 $5.555 Automatic Execution
08:30:48 - 17-Jul-25
Buy* 4 $5.555 Suspected BUY Trade
08:30:28 - 17-Jul-25
Buy* 36 $5.534 Automatic Execution
08:27:22 - 17-Jul-25
Sell* 80 $5.529 Automatic Execution
08:14:46 - 17-Jul-25
Unknown* 0 $5.548 SI Trade
08:00:39 - 17-Jul-25
Buy* 4 $5.598 SI Trade
08:00:13 - 17-Jul-25
Buy* 4 $5.598 SI Trade
08:00:13 - 17-Jul-25
Sell* 151 $5.51741 Ordinary
16:28:47 - 16-Jul-25
Buy* 5 $5.552 SI Trade
15:27:36 - 16-Jul-25
Buy* 29 $5.562 SI Trade
15:21:44 - 16-Jul-25
Buy* 9 $5.588 SI Trade
14:33:27 - 16-Jul-25
Buy* 34 $5.588 SI Trade
14:30:09 - 16-Jul-25
Buy* 83 $5.588 Automatic Execution
12:12:35 - 16-Jul-25
Buy* 600 $5.601 Automatic Execution
10:06:58 - 16-Jul-25
Buy* 200 $5.595 Automatic Execution
10:06:58 - 16-Jul-25
Buy* 1,397 $5.581 Automatic Execution
08:54:26 - 16-Jul-25
Buy* 759 $5.58 Automatic Execution
08:54:26 - 16-Jul-25
Sell* 1,454 $5.554 Automatic Execution
08:54:20 - 16-Jul-25
Sell* 702 $5.562 Automatic Execution
08:54:20 - 16-Jul-25
Unknown* 0 $5.571 SI Trade
08:14:36 - 16-Jul-25
Unknown* 11 $5.543 SI Trade
08:07:55 - 16-Jul-25
Buy* 52 $5.576 Automatic Execution
08:04:18 - 16-Jul-25
Unknown* 0 $5.628 SI Trade
15:30:24 - 15-Jul-25
Sell* 5 $5.628 Automatic Execution
15:30:24 - 15-Jul-25
Buy* 1,245 $5.64 Automatic Execution
15:26:37 - 15-Jul-25
Unknown* 0 $5.709 SI Trade
14:35:12 - 15-Jul-25
Buy* 1,237 $5.69 Automatic Execution
14:23:30 - 15-Jul-25
Buy* 200 $5.69 Automatic Execution
14:21:04 - 15-Jul-25
Buy* 200 $5.69 Automatic Execution
14:20:59 - 15-Jul-25
Buy* 200 $5.69 Automatic Execution
14:20:52 - 15-Jul-25
Buy* 907 $5.69 Automatic Execution
14:20:49 - 15-Jul-25
Buy* 200 $5.69 Automatic Execution
14:20:46 - 15-Jul-25
Buy* 1,067 $5.69 Automatic Execution
14:20:26 - 15-Jul-25
Buy* 303 $5.69 Automatic Execution
12:44:42 - 15-Jul-25
Buy* 8 $5.69 SI Trade
11:28:03 - 15-Jul-25
Buy* 39 $5.69 SI Trade
11:26:51 - 15-Jul-25
Buy* 213 $5.69 Automatic Execution
11:26:51 - 15-Jul-25
Unknown* 0 $5.69 SI Trade
11:17:16 - 15-Jul-25
Unknown* 0 $5.668 SI Trade
08:14:29 - 15-Jul-25
Unknown* 0 $5.658 SI Trade
08:00:03 - 15-Jul-25
Unknown* 0 $5.658 SI Trade
08:00:03 - 15-Jul-25
Buy* 100 $5.649 SI Trade
15:25:58 - 14-Jul-25
Unknown* 0 $5.659 SI Trade
15:17:30 - 14-Jul-25
Buy* 121 $5.686 Automatic Execution
08:02:26 - 14-Jul-25
Buy* 1 $5.69 SI Trade
08:00:07 - 14-Jul-25
Buy* 1 $5.69 SI Trade
08:00:07 - 14-Jul-25
Unknown* 0 $5.557 SI Trade
08:00:07 - 14-Jul-25
Unknown* 0 $5.557 SI Trade
08:00:07 - 14-Jul-25
Buy* 122 $5.69 Suspected BUY Trade
08:00:07 - 14-Jul-25
Unknown* 0 $5.80 SI Trade
08:00:09 - 11-Jul-25
Buy* 2 $5.80 SI Trade
08:00:09 - 11-Jul-25
Buy* 4 $5.80 SI Trade
08:00:09 - 11-Jul-25
Sell* 31 $5.764 Uncrossing Trade
08:00:09 - 11-Jul-25
Unknown* 0 $5.897 SI Trade
13:08:12 - 10-Jul-25
Sell* 3 $5.881 SI Trade
13:04:38 - 10-Jul-25
Buy* 114 $5.92587 Ordinary
09:36:10 - 10-Jul-25
Buy* 20 $5.926 SI Trade
09:32:27 - 10-Jul-25
Unknown* 0 $5.916 SI Trade
08:13:05 - 10-Jul-25
Unknown* 0 $5.918 SI Trade
08:00:27 - 10-Jul-25
Buy* 13 $5.918 SI Trade
08:00:27 - 10-Jul-25
Buy* 77 $5.918 Suspected BUY Trade
08:00:27 - 10-Jul-25
Buy* 5 $5.918 SI Trade
08:00:26 - 10-Jul-25
Unknown* 0 $5.918 SI Trade
08:00:26 - 10-Jul-25
Sell* 1,527 $5.801 Automatic Execution
15:11:55 - 09-Jul-25
Sell* 14,431 $5.801 Automatic Execution
15:11:55 - 09-Jul-25
Sell* 3,535 $5.802 Automatic Execution
15:11:55 - 09-Jul-25
Sell* 4,471 $5.802 Automatic Execution
15:11:55 - 09-Jul-25
Sell* 200 $5.808 Automatic Execution
15:11:55 - 09-Jul-25
Sell* 67 $5.755 SI Trade
14:53:03 - 09-Jul-25
Sell* 4 $5.741 Automatic Execution
14:52:57 - 09-Jul-25
Sell* 98 $5.755 Automatic Execution
14:52:57 - 09-Jul-25
Sell* 102 $5.755 SI Trade
14:52:54 - 09-Jul-25
Sell* 102 $5.755 Automatic Execution
14:52:54 - 09-Jul-25
Sell* 86 $5.751 SI Trade
14:52:53 - 09-Jul-25
Sell* 44 $5.751 SI Trade
14:52:51 - 09-Jul-25
Buy* 50 $5.658 Automatic Execution
13:53:46 - 09-Jul-25
Sell* 800 $5.626 Automatic Execution
13:24:49 - 09-Jul-25
Sell* 200 $5.634 Automatic Execution
13:24:49 - 09-Jul-25
Buy* 30 $5.649 SI Trade
10:47:05 - 09-Jul-25
Buy* 80 $5.649 Automatic Execution
10:46:52 - 09-Jul-25
Buy* 9 $5.649 SI Trade
10:46:52 - 09-Jul-25
Buy* 1 $5.627 SI Trade
09:24:08 - 09-Jul-25
Sell* 3 $5.592 Automatic Execution
08:44:25 - 09-Jul-25
Unknown* 0 $5.592 SI Trade
08:00:09 - 09-Jul-25
Buy* 36 $5.629 SI Trade
09:50:23 - 08-Jul-25
Buy* 1 $5.633 SI Trade
08:07:34 - 08-Jul-25
Unknown* 0 $5.614 SI Trade
08:00:09 - 08-Jul-25
Unknown* 0 $5.69 SI Trade
08:00:09 - 08-Jul-25
Unknown* 0 $5.69 SI Trade
08:00:09 - 08-Jul-25
Buy* 50 $5.70 Automatic Execution
08:00:09 - 08-Jul-25
Unknown* 0 $5.605 SI Trade
16:15:53 - 07-Jul-25
Sell* 500 $5.614 SI Trade
15:43:41 - 07-Jul-25
Buy* 192 $5.607 SI Trade
14:36:12 - 07-Jul-25
Buy* 107 $5.607 SI Trade
14:36:07 - 07-Jul-25
FTSE 100 Latest
Value9,120.31
Change-18.06