| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $6.579 | SI Trade |
09:07:49 - 31-Dec-25 |
| Buy* | 9 | $6.609 | Automatic Execution |
09:07:49 - 31-Dec-25 |
| Unknown* | 0 | $6.689 | SI Trade |
14:30:21 - 30-Dec-25 |
| Unknown* | 0 | $6.684 | SI Trade |
13:59:47 - 30-Dec-25 |
| Sell* | 17 | $6.627 | SI Trade |
13:53:07 - 30-Dec-25 |
| Buy* | 1 | $6.6658 | Suspected BUY Trade |
13:44:28 - 30-Dec-25 |
| Sell* | 18 | $6.647 | SI Trade |
12:25:01 - 30-Dec-25 |
| Unknown* | 0 | $6.664 | SI Trade |
09:23:32 - 30-Dec-25 |
| Unknown* | 0 | $6.694 | SI Trade |
08:00:24 - 30-Dec-25 |
| Buy* | 9 | $6.694 | Suspected BUY Trade |
08:00:23 - 30-Dec-25 |
| Sell* | 2 | $6.677 | SI Trade |
15:44:37 - 29-Dec-25 |
| Buy* | 1 | $6.748 | SI Trade |
14:41:21 - 29-Dec-25 |
| Buy* | 157 | $6.73 | Automatic Execution |
14:36:43 - 29-Dec-25 |
| Buy* | 3 | $6.725 | SI Trade |
12:29:36 - 29-Dec-25 |
| Sell* | 1 | $6.696 | SI Trade |
12:29:36 - 29-Dec-25 |
| Buy* | 211 | $6.73 | Automatic Execution |
10:10:36 - 29-Dec-25 |
| Buy* | 8 | $6.732 | SI Trade |
09:21:52 - 29-Dec-25 |
| Buy* | 6 | $6.736 | SI Trade |
09:01:38 - 29-Dec-25 |
| Unknown* | 0 | $6.743 | SI Trade |
08:40:19 - 29-Dec-25 |
| Unknown* | 0 | $6.743 | SI Trade |
08:40:19 - 29-Dec-25 |
| Buy* | 3 | $6.763 | Automatic Execution |
11:20:25 - 24-Dec-25 |
| Buy* | 18 | $6.763 | Automatic Execution |
10:58:09 - 24-Dec-25 |
| Sell* | 66 | $6.7223 | Negotiated Trade |
09:44:33 - 24-Dec-25 |
| Sell* | 10 | $6.712 | Automatic Execution |
08:24:30 - 24-Dec-25 |
| Buy* | 1 | $6.756 | SI Trade |
08:15:39 - 24-Dec-25 |
| Unknown* | 0 | $6.759 | SI Trade |
08:07:49 - 24-Dec-25 |
| Buy* | 3 | $6.759 | SI Trade |
08:07:49 - 24-Dec-25 |
| Buy* | 1,276 | $6.766 | Suspected BUY Trade |
08:07:49 - 24-Dec-25 |
| Sell* | 97 | $6.727 | SI Trade |
16:18:41 - 23-Dec-25 |
| Unknown* | 0 | $6.751 | SI Trade |
15:11:00 - 23-Dec-25 |
| Buy* | 250 | $6.78 | Automatic Execution |
14:32:15 - 23-Dec-25 |
| Buy* | 1 | $6.779 | SI Trade |
14:04:14 - 23-Dec-25 |
| Unknown* | 0 | $6.802 | SI Trade |
10:05:03 - 23-Dec-25 |
| Sell* | 51 | $6.78 | Automatic Execution |
09:37:17 - 23-Dec-25 |
| Buy* | 2 | $6.801 | SI Trade |
08:16:07 - 23-Dec-25 |
| Buy* | 194 | $6.801 | Suspected BUY Trade |
08:00:08 - 23-Dec-25 |
| Sell* | 112 | $6.788 | Uncrossing Trade |
16:35:12 - 22-Dec-25 |
| Buy* | 3 | $6.813 | SI Trade |
13:50:12 - 22-Dec-25 |
| Buy* | 66 | $6.813 | Automatic Execution |
13:49:45 - 22-Dec-25 |
| Unknown* | 0 | $6.815 | SI Trade |
13:49:45 - 22-Dec-25 |
| Buy* | 8 | $6.782 | SI Trade |
11:37:08 - 22-Dec-25 |
| Sell* | 85 | $6.649 | Uncrossing Trade |
16:35:25 - 19-Dec-25 |
| Buy* | 2,500 | $6.783 | Automatic Execution |
16:22:35 - 19-Dec-25 |
| Buy* | 8 | $6.727 | SI Trade |
15:22:29 - 19-Dec-25 |
| Buy* | 4 | $6.709 | SI Trade |
13:31:53 - 19-Dec-25 |
| Buy* | 2 | $6.716 | SI Trade |
12:56:47 - 19-Dec-25 |
| Buy* | 6 | $6.72 | SI Trade |
12:47:52 - 19-Dec-25 |
| Sell* | 150 | $6.72 | Automatic Execution |
12:15:14 - 19-Dec-25 |
| Buy* | 90 | $6.728 | Automatic Execution |
12:14:35 - 19-Dec-25 |
| Unknown* | 0 | $6.698 | SI Trade |
10:42:22 - 19-Dec-25 |
| Buy* | 4 | $6.724 | SI Trade |
08:11:14 - 19-Dec-25 |
| Buy* | 180 | $6.724 | Automatic Execution |
16:23:39 - 18-Dec-25 |
| Sell* | 3 | $6.696 | SI Trade |
16:09:01 - 18-Dec-25 |
| Buy* | 8 | $6.775 | SI Trade |
15:35:22 - 18-Dec-25 |
| Buy* | 180 | $6.757 | Automatic Execution |
15:31:10 - 18-Dec-25 |
| Unknown* | 0 | $6.834 | SI Trade |
14:34:29 - 18-Dec-25 |
| Unknown* | 0 | $6.832 | SI Trade |
14:34:28 - 18-Dec-25 |
| Buy* | 151 | $6.832 | Automatic Execution |
14:34:28 - 18-Dec-25 |
| Sell* | 6,810 | $6.651 | Automatic Execution |
14:23:15 - 18-Dec-25 |
| Buy* | 100 | $6.56 | Automatic Execution |
12:29:46 - 18-Dec-25 |
| Buy* | 2 | $6.57 | SI Trade |
09:31:43 - 18-Dec-25 |
| Unknown* | 0 | $6.624 | SI Trade |
08:00:10 - 18-Dec-25 |
| Buy* | 1 | $6.624 | SI Trade |
08:00:10 - 18-Dec-25 |
| Buy* | 25,397 | $6.65 | Automatic Execution |
16:05:18 - 17-Dec-25 |
| Buy* | 1,103 | $6.65 | Automatic Execution |
16:04:09 - 17-Dec-25 |
| Buy* | 19 | $6.785 | SI Trade |
08:26:44 - 17-Dec-25 |
| Buy* | 710 | $6.789 | Automatic Execution |
08:04:13 - 17-Dec-25 |
| Buy* | 1,040 | $6.786 | Automatic Execution |
08:04:13 - 17-Dec-25 |
| Unknown* | 0 | $6.795 | SI Trade |
08:01:04 - 17-Dec-25 |
| Sell* | 165 | $6.698 | Uncrossing Trade |
16:35:27 - 16-Dec-25 |
| Buy* | 1,255 | $6.769 | Automatic Execution |
14:05:37 - 16-Dec-25 |
| Buy* | 170 | $6.766 | Automatic Execution |
14:05:37 - 16-Dec-25 |
| Unknown* | 0 | $6.783 | SI Trade |
13:00:09 - 16-Dec-25 |
| Unknown* | 0 | $6.743 | SI Trade |
10:16:54 - 16-Dec-25 |
| Sell* | 165 | $6.73 | Result of RFQ |
09:55:16 - 16-Dec-25 |
| Unknown* | 0 | $7.18 | SI Trade |
14:30:32 - 15-Dec-25 |
| Sell* | 85 | $7.01 | Automatic Execution |
13:21:07 - 15-Dec-25 |
| Sell* | 133 | $7.009 | Result of RFQ |
12:16:06 - 15-Dec-25 |
| Buy* | 1 | $7.005 | Automatic Execution |
08:04:10 - 15-Dec-25 |
| Unknown* | 0 | $7.024 | SI Trade |
08:00:09 - 15-Dec-25 |
| Unknown* | 0 | $7.024 | SI Trade |
08:00:09 - 15-Dec-25 |
| Buy* | 4 | $7.024 | SI Trade |
08:00:09 - 15-Dec-25 |
| Sell* | 1 | $7.124 | Automatic Execution |
12:42:24 - 12-Dec-25 |
| Buy* | 11 | $7.149 | Automatic Execution |
11:04:15 - 12-Dec-25 |
| Buy* | 1 | $7.162 | SI Trade |
09:50:24 - 12-Dec-25 |
| Buy* | 1 | $7.1589 | Suspected BUY Trade |
09:31:05 - 12-Dec-25 |
| Sell* | 982 | $7.171 | Automatic Execution |
08:30:00 - 12-Dec-25 |
| Unknown* | 0 | $7.183 | SI Trade |
08:05:01 - 12-Dec-25 |
| Buy* | 2,800 | $7.176 | Suspected BUY Trade |
08:00:20 - 12-Dec-25 |
| Sell* | 2 | $7.129 | SI Trade |
08:00:06 - 12-Dec-25 |
| Unknown* | 0 | $7.129 | SI Trade |
08:00:06 - 12-Dec-25 |
| Sell* | 6 | $7.129 | SI Trade |
08:00:06 - 12-Dec-25 |
| Unknown* | 3,500 | $6.938 | OTC Trade |
15:56:58 - 11-Dec-25 |
| Buy* | 66 | $6.911 | Automatic Execution |
08:04:46 - 11-Dec-25 |
| Sell* | 204 | $6.93 | Uncrossing Trade |
16:35:24 - 10-Dec-25 |
| Unknown* | 0 | $6.928 | SI Trade |
16:21:29 - 10-Dec-25 |
| Buy* | 150 | $7.01 | Automatic Execution |
11:53:07 - 10-Dec-25 |
| Sell* | 6 | $7.00 | SI Trade |
10:25:34 - 10-Dec-25 |
| Sell* | 3,048 | $7.01 | Result of RFQ |
09:05:31 - 10-Dec-25 |
| Sell* | 3,048 | $7.01062 | Negotiated Trade |
09:03:12 - 10-Dec-25 |
| Sell* | 239 | $7.0092 | Negotiated Trade |
09:02:03 - 10-Dec-25 |
| Sell* | 800 | $7.009 | Automatic Execution |
08:07:33 - 10-Dec-25 |
| Buy* | 30 | $7.027 | Automatic Execution |
08:04:21 - 10-Dec-25 |
| Buy* | 5 | $7.027 | SI Trade |
08:00:08 - 10-Dec-25 |
| Buy* | 1 | $7.027 | SI Trade |
08:00:08 - 10-Dec-25 |
| Unknown* | 0 | $7.125 | SI Trade |
16:15:08 - 09-Dec-25 |
| Sell* | 200 | $7.085 | Automatic Execution |
16:11:10 - 09-Dec-25 |
| Buy* | 1 | $7.112 | SI Trade |
15:06:06 - 09-Dec-25 |
| Sell* | 7 | $7.058 | SI Trade |
14:49:37 - 09-Dec-25 |
| Buy* | 4 | $7.076 | SI Trade |
13:18:20 - 09-Dec-25 |
| Unknown* | 0 | $7.042 | SI Trade |
10:55:00 - 09-Dec-25 |
| Buy* | 1 | $7.106 | Suspected BUY Trade |
08:31:09 - 09-Dec-25 |
| Unknown* | 0 | $7.093 | SI Trade |
08:10:50 - 09-Dec-25 |
| Buy* | 2 | $7.111 | SI Trade |
08:04:55 - 09-Dec-25 |
| Unknown* | 0 | $7.071 | SI Trade |
08:00:24 - 09-Dec-25 |
| Buy* | 5 | $7.11 | SI Trade |
08:00:24 - 09-Dec-25 |
| Sell* | 249 | $7.071 | Uncrossing Trade |
08:00:24 - 09-Dec-25 |
| Sell* | 25 | $7.131 | Uncrossing Trade |
16:35:00 - 08-Dec-25 |
| Unknown* | 0 | $7.134 | SI Trade |
15:48:01 - 08-Dec-25 |
| Sell* | 26 | $7.118 | Automatic Execution |
15:12:03 - 08-Dec-25 |
| Buy* | 28 | $7.338 | Automatic Execution |
11:58:55 - 08-Dec-25 |
| Buy* | 15 | $7.346 | SI Trade |
11:29:24 - 08-Dec-25 |
| Sell* | 25 | $7.351 | Automatic Execution |
08:26:14 - 08-Dec-25 |
| Unknown* | 0 | $7.436 | SI Trade |
08:00:02 - 08-Dec-25 |
| Sell* | 32 | $7.314 | SI Trade |
08:00:02 - 08-Dec-25 |
| Unknown* | 0 | $7.436 | SI Trade |
08:00:02 - 08-Dec-25 |
| Sell* | 1 | $7.314 | SI Trade |
08:00:02 - 08-Dec-25 |
| Sell* | 70 | $7.403 | Uncrossing Trade |
16:35:16 - 05-Dec-25 |
| Sell* | 2 | $7.464 | SI Trade |
15:52:24 - 05-Dec-25 |
| Buy* | 20,000 | $7.48 | Automatic Execution |
15:12:59 - 05-Dec-25 |
| Sell* | 27 | $7.398 | SI Trade |
13:54:00 - 05-Dec-25 |
| Sell* | 647 | $7.459 | Automatic Execution |
10:44:28 - 05-Dec-25 |
| Sell* | 70 | $7.49 | Automatic Execution |
08:49:06 - 05-Dec-25 |
| Unknown* | 0 | $7.511 | SI Trade |
08:00:13 - 05-Dec-25 |
| Sell* | 70 | $7.277 | Uncrossing Trade |
16:35:08 - 04-Dec-25 |
| Unknown* | 0 | $7.255 | SI Trade |
08:40:53 - 04-Dec-25 |
| Unknown* | 0 | $7.277 | SI Trade |
08:00:26 - 04-Dec-25 |
| Sell* | 650 | $7.257 | Uncrossing Trade |
08:00:26 - 04-Dec-25 |
| Buy* | 1 | $7.202 | SI Trade |
15:30:46 - 03-Dec-25 |
| Buy* | 185 | $7.219 | Automatic Execution |
15:19:50 - 03-Dec-25 |
| Buy* | 160 | $7.213 | Automatic Execution |
15:19:50 - 03-Dec-25 |
| Sell* | 31 | $7.176 | SI Trade |
14:16:22 - 03-Dec-25 |
| Buy* | 6 | $7.235 | SI Trade |
14:15:10 - 03-Dec-25 |
| Sell* | 20 | $7.28 | Automatic Execution |
13:09:33 - 03-Dec-25 |
| Sell* | 2,079 | $7.279 | Automatic Execution |
10:32:52 - 03-Dec-25 |
| Unknown* | 0 | $7.256 | SI Trade |
10:05:15 - 03-Dec-25 |
| Sell* | 4,003 | $7.293 | Automatic Execution |
09:04:10 - 03-Dec-25 |
| Sell* | 1,351 | $7.293 | Automatic Execution |
09:04:09 - 03-Dec-25 |
| Sell* | 1,784 | $7.293 | Automatic Execution |
09:04:09 - 03-Dec-25 |
| Sell* | 954 | $7.293 | Automatic Execution |
09:03:01 - 03-Dec-25 |
| Sell* | 954 | $7.293 | Automatic Execution |
09:03:01 - 03-Dec-25 |
| Buy* | 954 | $7.293 | Automatic Execution |
09:03:00 - 03-Dec-25 |
| Sell* | 10,000 | $7.29 | Automatic Execution |
09:02:52 - 03-Dec-25 |
| Buy* | 1 | $7.281 | Automatic Execution |
08:04:05 - 03-Dec-25 |
| Buy* | 125 | $7.276 | Automatic Execution |
08:00:39 - 03-Dec-25 |
| Buy* | 153 | $7.232 | Suspected BUY Trade |
16:35:28 - 02-Dec-25 |
| Sell* | 100 | $7.192 | Automatic Execution |
15:41:45 - 02-Dec-25 |
| Sell* | 40 | $7.209 | Automatic Execution |
15:32:17 - 02-Dec-25 |
| Unknown* | 0 | $7.107 | SI Trade |
08:49:25 - 02-Dec-25 |
| Buy* | 527 | $7.106 | Automatic Execution |
08:19:53 - 02-Dec-25 |
| Buy* | 3 | $7.112 | SI Trade |
08:12:36 - 02-Dec-25 |
| Unknown* | 0 | $7.105 | SI Trade |
08:11:34 - 02-Dec-25 |
| Buy* | 2 | $7.124 | SI Trade |
08:08:33 - 02-Dec-25 |
| Unknown* | 0 | $7.126 | SI Trade |
08:04:27 - 02-Dec-25 |
| Unknown* | 0 | $7.132 | SI Trade |
08:00:19 - 02-Dec-25 |
| Unknown* | 0 | $7.132 | SI Trade |
08:00:19 - 02-Dec-25 |
| Sell* | 64 | $7.068 | Uncrossing Trade |
08:00:19 - 02-Dec-25 |
| Sell* | 501 | $7.21 | Automatic Execution |
15:25:11 - 01-Dec-25 |
| Unknown* | 0 | $7.262 | SI Trade |
15:10:14 - 01-Dec-25 |
| Buy* | 3 | $7.265 | SI Trade |
15:10:13 - 01-Dec-25 |
| Buy* | 62 | $7.262 | Automatic Execution |
15:10:13 - 01-Dec-25 |
| Buy* | 3 | $7.273 | SI Trade |
15:05:29 - 01-Dec-25 |
| Buy* | 34 | $7.306 | Automatic Execution |
15:00:19 - 01-Dec-25 |
| Unknown* | 0 | $7.252 | SI Trade |
14:30:38 - 01-Dec-25 |
| Sell* | 1 | $7.238 | SI Trade |
14:10:16 - 01-Dec-25 |
| Sell* | 3,388 | $7.277 | Automatic Execution |
09:39:40 - 01-Dec-25 |
| Sell* | 956 | $7.276 | Automatic Execution |
09:39:40 - 01-Dec-25 |
| Buy* | 60 | $7.284 | Automatic Execution |
08:05:02 - 01-Dec-25 |
| Buy* | 1 | $7.287 | Automatic Execution |
08:04:07 - 01-Dec-25 |
| Buy* | 35 | $7.30 | Suspected BUY Trade |
08:00:23 - 01-Dec-25 |
| Buy* | 160 | $7.383 | Automatic Execution |
15:43:00 - 28-Nov-25 |
| Buy* | 2 | $7.351 | Automatic Execution |
15:24:34 - 28-Nov-25 |
| Sell* | 200 | $7.324 | Automatic Execution |
15:10:45 - 28-Nov-25 |
| Sell* | 15 | $7.293 | SI Trade |
13:31:34 - 28-Nov-25 |
| Buy* | 1 | $7.348 | SI Trade |
12:53:16 - 28-Nov-25 |
| Unknown* | 0 | $7.295 | SI Trade |
12:51:50 - 28-Nov-25 |
| Buy* | 25 | $7.33 | Automatic Execution |
10:07:42 - 28-Nov-25 |
| Sell* | 611 | $7.272 | Automatic Execution |
10:01:17 - 28-Nov-25 |
| Unknown* | 0 | $7.309 | SI Trade |
08:42:27 - 28-Nov-25 |
| Buy* | 5 | $7.366 | SI Trade |
08:29:31 - 28-Nov-25 |
| Unknown* | 0 | $7.411 | SI Trade |
08:06:18 - 28-Nov-25 |
| Buy* | 16 | $7.237 | SI Trade |
15:40:26 - 27-Nov-25 |
| Buy* | 200 | $7.222 | Automatic Execution |
10:02:04 - 27-Nov-25 |
| Unknown* | 0 | $7.101 | SI Trade |
13:09:04 - 26-Nov-25 |
| Unknown* | 0 | $7.139 | SI Trade |
11:31:40 - 26-Nov-25 |
| Sell* | 13 | $7.099 | SI Trade |
11:31:27 - 26-Nov-25 |
| Unknown* | 0 | $7.138 | SI Trade |
08:46:09 - 26-Nov-25 |
| Buy* | 29 | $7.155 | Automatic Execution |
08:38:37 - 26-Nov-25 |
| Unknown* | 0 | $7.136 | SI Trade |
08:16:01 - 26-Nov-25 |
| Sell* | 180 | $6.998 | Uncrossing Trade |
16:35:07 - 25-Nov-25 |