| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 650 | $7.635 | Automatic Execution |
12:48:10 - 22-Jan-26 |
| Sell* | 1 | $7.57 | SI Trade |
14:43:25 - 21-Jan-26 |
| Buy* | 2 | $7.5614 | Suspected BUY Trade |
14:29:29 - 21-Jan-26 |
| Buy* | 1 | $7.596 | SI Trade |
14:28:34 - 21-Jan-26 |
| Buy* | 40 | $7.51 | Automatic Execution |
14:10:21 - 21-Jan-26 |
| Unknown* | 0 | $7.51 | SI Trade |
13:27:36 - 21-Jan-26 |
| Sell* | 16,754 | $7.523 | Automatic Execution |
13:20:39 - 21-Jan-26 |
| Unknown* | 0 | $7.552 | SI Trade |
11:27:30 - 21-Jan-26 |
| Buy* | 49 | $7.554 | SI Trade |
11:27:30 - 21-Jan-26 |
| Buy* | 104 | $7.554 | Automatic Execution |
11:27:30 - 21-Jan-26 |
| Sell* | 2,913 | $7.536 | Automatic Execution |
09:15:18 - 21-Jan-26 |
| Sell* | 4,301 | $7.537 | Automatic Execution |
09:14:32 - 21-Jan-26 |
| Buy* | 401 | $7.545 | Automatic Execution |
08:18:45 - 21-Jan-26 |
| Buy* | 3 | $7.553 | SI Trade |
08:10:57 - 21-Jan-26 |
| Sell* | 7 | $7.494 | SI Trade |
16:12:06 - 20-Jan-26 |
| Buy* | 1,000 | $7.512 | Automatic Execution |
15:45:36 - 20-Jan-26 |
| Buy* | 400 | $7.496 | Automatic Execution |
15:38:17 - 20-Jan-26 |
| Sell* | 20 | $7.444 | SI Trade |
14:47:07 - 20-Jan-26 |
| Buy* | 30 | $7.43 | Automatic Execution |
14:16:27 - 20-Jan-26 |
| Sell* | 1 | $7.4322 | Negotiated Trade |
12:09:34 - 20-Jan-26 |
| Sell* | 1,500 | $7.419 | Automatic Execution |
11:33:06 - 20-Jan-26 |
| Sell* | 2,630 | $7.417 | Automatic Execution |
10:27:39 - 20-Jan-26 |
| Buy* | 3 | $7.45 | SI Trade |
10:24:56 - 20-Jan-26 |
| Sell* | 2 | $7.361 | Automatic Execution |
09:54:46 - 20-Jan-26 |
| Buy* | 560 | $7.359 | Automatic Execution |
09:32:35 - 20-Jan-26 |
| Buy* | 83 | $7.358 | Automatic Execution |
09:32:35 - 20-Jan-26 |
| Buy* | 5,752 | $7.358 | Automatic Execution |
09:32:35 - 20-Jan-26 |
| Buy* | 150 | $7.358 | Automatic Execution |
09:32:31 - 20-Jan-26 |
| Buy* | 150 | $7.358 | Automatic Execution |
09:32:21 - 20-Jan-26 |
| Buy* | 150 | $7.357 | Automatic Execution |
09:32:11 - 20-Jan-26 |
| Buy* | 3,237 | $7.359 | Automatic Execution |
09:31:59 - 20-Jan-26 |
| Sell* | 150 | $7.36 | Automatic Execution |
09:31:59 - 20-Jan-26 |
| Buy* | 16,618 | $7.367 | Automatic Execution |
09:31:27 - 20-Jan-26 |
| Sell* | 15,281 | $7.366 | Automatic Execution |
09:31:27 - 20-Jan-26 |
| Buy* | 15 | $7.394 | Automatic Execution |
09:21:13 - 20-Jan-26 |
| Buy* | 3 | $7.426 | SI Trade |
09:08:40 - 20-Jan-26 |
| Sell* | 530 | $7.42 | Automatic Execution |
09:02:45 - 20-Jan-26 |
| Buy* | 1 | $7.498 | SI Trade |
08:18:15 - 20-Jan-26 |
| Sell* | 65 | $7.50 | Automatic Execution |
08:08:23 - 20-Jan-26 |
| Buy* | 352 | $7.555 | Automatic Execution |
08:03:07 - 20-Jan-26 |
| Buy* | 1,178 | $7.609 | Suspected BUY Trade |
16:35:15 - 19-Jan-26 |
| Sell* | 15 | $7.543 | SI Trade |
15:33:09 - 19-Jan-26 |
| Buy* | 1 | $7.577 | SI Trade |
14:17:46 - 19-Jan-26 |
| Buy* | 1,822 | $7.578 | Automatic Execution |
12:58:13 - 19-Jan-26 |
| Sell* | 200 | $7.56 | Automatic Execution |
12:46:37 - 19-Jan-26 |
| Buy* | 20 | $7.578 | Automatic Execution |
12:45:55 - 19-Jan-26 |
| Sell* | 15 | $7.537 | SI Trade |
10:00:24 - 19-Jan-26 |
| Sell* | 3 | $7.55 | SI Trade |
08:46:11 - 19-Jan-26 |
| Sell* | 2 | $7.532 | SI Trade |
08:37:11 - 19-Jan-26 |
| Sell* | 18 | $7.552 | SI Trade |
08:27:55 - 19-Jan-26 |
| Sell* | 45 | $7.55 | SI Trade |
08:27:54 - 19-Jan-26 |
| Sell* | 26 | $7.537 | SI Trade |
08:10:51 - 19-Jan-26 |
| Buy* | 347 | $7.596 | Automatic Execution |
08:04:33 - 19-Jan-26 |
| Buy* | 2 | $7.594 | Automatic Execution |
15:40:38 - 16-Jan-26 |
| Buy* | 1 | $7.617 | SI Trade |
15:24:30 - 16-Jan-26 |
| Unknown* | 0 | $7.558 | SI Trade |
13:00:18 - 16-Jan-26 |
| Buy* | 1 | $7.5662 | Suspected BUY Trade |
10:50:38 - 16-Jan-26 |
| Buy* | 46 | $7.567 | Automatic Execution |
10:21:09 - 16-Jan-26 |
| Sell* | 120 | $7.5355 | Negotiated Trade |
09:36:20 - 16-Jan-26 |
| Buy* | 259 | $7.57355 | Suspected BUY Trade |
08:32:46 - 16-Jan-26 |
| Buy* | 4 | $7.575 | Automatic Execution |
08:23:41 - 16-Jan-26 |
| Buy* | 68 | $7.605 | Automatic Execution |
08:00:32 - 16-Jan-26 |
| Buy* | 319 | $7.60 | Automatic Execution |
08:00:32 - 16-Jan-26 |
| Unknown* | 0 | $7.608 | SI Trade |
16:14:39 - 15-Jan-26 |
| Unknown* | 0 | $7.607 | SI Trade |
16:04:43 - 15-Jan-26 |
| Unknown* | 0 | $7.60 | SI Trade |
14:30:55 - 15-Jan-26 |
| Sell* | 6 | $7.572 | SI Trade |
11:53:36 - 15-Jan-26 |
| Buy* | 8 | $7.5554 | Suspected BUY Trade |
08:32:05 - 15-Jan-26 |
| Buy* | 421 | $7.576 | Automatic Execution |
08:01:56 - 15-Jan-26 |
| Unknown* | 0 | $7.623 | SI Trade |
08:00:18 - 15-Jan-26 |
| Unknown* | 0 | $7.563 | SI Trade |
14:30:23 - 14-Jan-26 |
| Buy* | 2 | $7.516 | SI Trade |
11:42:06 - 14-Jan-26 |
| Buy* | 2 | $7.536 | SI Trade |
10:34:03 - 14-Jan-26 |
| Buy* | 2 | $7.544 | Automatic Execution |
10:31:01 - 14-Jan-26 |
| Buy* | 77 | $7.549 | Automatic Execution |
10:18:46 - 14-Jan-26 |
| Buy* | 186 | $7.549 | Automatic Execution |
10:14:49 - 14-Jan-26 |
| Buy* | 1,520 | $7.549 | Automatic Execution |
10:07:00 - 14-Jan-26 |
| Unknown* | 0 | $7.581 | SI Trade |
08:00:15 - 14-Jan-26 |
| Unknown* | 0 | $7.581 | SI Trade |
08:00:15 - 14-Jan-26 |
| Buy* | 90 | $7.50 | Automatic Execution |
08:00:14 - 14-Jan-26 |
| Buy* | 600 | $7.447 | Automatic Execution |
16:05:11 - 13-Jan-26 |
| Buy* | 200 | $7.457 | Automatic Execution |
16:01:05 - 13-Jan-26 |
| Buy* | 1 | $7.4389 | Suspected BUY Trade |
14:50:44 - 13-Jan-26 |
| Sell* | 8 | $7.398 | Automatic Execution |
12:34:50 - 13-Jan-26 |
| Sell* | 28 | $7.365 | SI Trade |
11:29:33 - 13-Jan-26 |
| Unknown* | 0 | $7.365 | SI Trade |
11:29:33 - 13-Jan-26 |
| Sell* | 4 | $7.365 | SI Trade |
11:29:33 - 13-Jan-26 |
| Unknown* | 1,090 | $7.4101 | OTC Trade |
10:49:56 - 13-Jan-26 |
| Buy* | 1 | $7.388 | Suspected BUY Trade |
08:01:01 - 13-Jan-26 |
| Unknown* | 0 | $7.34 | SI Trade |
16:11:34 - 12-Jan-26 |
| Sell* | 4 | $7.2963 | Negotiated Trade |
15:25:42 - 12-Jan-26 |
| Buy* | 10 | $7.263 | SI Trade |
13:49:23 - 12-Jan-26 |
| Buy* | 6 | $7.289 | SI Trade |
13:30:33 - 12-Jan-26 |
| Buy* | 180 | $7.261 | Automatic Execution |
10:49:55 - 12-Jan-26 |
| Sell* | 331 | $7.25 | Automatic Execution |
10:32:09 - 12-Jan-26 |
| Unknown* | 0 | $7.284 | SI Trade |
08:04:11 - 12-Jan-26 |
| Buy* | 9 | $7.197 | SI Trade |
16:10:25 - 09-Jan-26 |
| Sell* | 2 | $7.151 | SI Trade |
15:52:07 - 09-Jan-26 |
| Buy* | 125 | $7.217 | Automatic Execution |
15:04:50 - 09-Jan-26 |
| Buy* | 545 | $7.234 | Result of RFQ |
14:43:43 - 09-Jan-26 |
| Unknown* | 0 | $7.18 | SI Trade |
09:48:04 - 09-Jan-26 |
| Buy* | 303 | $7.128 | Automatic Execution |
16:07:43 - 08-Jan-26 |
| Buy* | 18 | $7.1375 | Suspected BUY Trade |
15:48:22 - 08-Jan-26 |
| Sell* | 6,052 | $7.042 | Automatic Execution |
12:39:18 - 08-Jan-26 |
| Sell* | 3,547 | $7.042 | Automatic Execution |
12:39:18 - 08-Jan-26 |
| Sell* | 25 | $6.993 | SI Trade |
10:15:25 - 08-Jan-26 |
| Unknown* | 0 | $6.993 | SI Trade |
10:07:58 - 08-Jan-26 |
| Buy* | 47 | $7.026 | SI Trade |
09:21:05 - 08-Jan-26 |
| Sell* | 1 | $7.021 | Negotiated Trade |
08:37:06 - 08-Jan-26 |
| Buy* | 450 | $7.041 | Automatic Execution |
08:25:46 - 08-Jan-26 |
| Unknown* | 0 | $7.038 | SI Trade |
08:07:52 - 08-Jan-26 |
| Buy* | 28 | $7.045 | Automatic Execution |
08:04:19 - 08-Jan-26 |
| Buy* | 502 | $7.043 | Automatic Execution |
08:03:30 - 08-Jan-26 |
| Unknown* | 0 | $7.055 | SI Trade |
08:00:01 - 08-Jan-26 |
| Buy* | 10 | $7.055 | SI Trade |
08:00:01 - 08-Jan-26 |
| Buy* | 1,248 | $7.05 | Automatic Execution |
14:27:39 - 07-Jan-26 |
| Buy* | 891 | $7.05 | Automatic Execution |
14:27:08 - 07-Jan-26 |
| Buy* | 1,061 | $7.05 | Automatic Execution |
14:25:54 - 07-Jan-26 |
| Sell* | 211 | $7.039 | Automatic Execution |
14:16:23 - 07-Jan-26 |
| Buy* | 1 | $7.051 | SI Trade |
13:11:55 - 07-Jan-26 |
| Sell* | 571 | $7.01215 | Negotiated Trade |
13:05:44 - 07-Jan-26 |
| Sell* | 1 | $7.032 | Negotiated Trade |
09:55:55 - 07-Jan-26 |
| Buy* | 1 | $7.069 | Automatic Execution |
08:04:23 - 07-Jan-26 |
| Buy* | 6 | $7.084 | Suspected BUY Trade |
08:00:15 - 07-Jan-26 |
| Buy* | 7 | $7.183 | SI Trade |
08:00:00 - 07-Jan-26 |
| Sell* | 43 | $7.05 | Automatic Execution |
15:40:24 - 06-Jan-26 |
| Unknown* | 0 | $7.055 | SI Trade |
15:22:15 - 06-Jan-26 |
| Unknown* | 0 | $7.053 | SI Trade |
15:15:53 - 06-Jan-26 |
| Buy* | 40 | $7.054 | Automatic Execution |
13:40:13 - 06-Jan-26 |
| Buy* | 17 | $7.054 | SI Trade |
10:18:27 - 06-Jan-26 |
| Sell* | 1 | $7.03 | SI Trade |
10:03:15 - 06-Jan-26 |
| Buy* | 250 | $7.067 | Automatic Execution |
09:13:32 - 06-Jan-26 |
| Sell* | 38 | $7.0418 | Negotiated Trade |
08:39:07 - 06-Jan-26 |
| Sell* | 2,700 | $6.9855 | SI Trade |
16:26:10 - 05-Jan-26 |
| Unknown* | 0 | $6.956 | SI Trade |
15:19:33 - 05-Jan-26 |
| Buy* | 2,934 | $6.942 | Automatic Execution |
14:58:31 - 05-Jan-26 |
| Buy* | 14 | $6.955 | SI Trade |
14:18:29 - 05-Jan-26 |
| Buy* | 24 | $6.955 | SI Trade |
14:17:12 - 05-Jan-26 |
| Buy* | 124 | $6.954 | Automatic Execution |
14:17:12 - 05-Jan-26 |
| Buy* | 1 | $6.947 | SI Trade |
13:17:07 - 05-Jan-26 |
| Buy* | 99 | $6.942 | Result of RFQ |
13:10:29 - 05-Jan-26 |
| Sell* | 2 | $6.904 | SI Trade |
11:54:42 - 05-Jan-26 |
| Sell* | 1,000 | $6.911 | Automatic Execution |
09:28:17 - 05-Jan-26 |
| Buy* | 34 | $6.919 | Automatic Execution |
08:39:32 - 05-Jan-26 |
| Buy* | 1 | $6.942 | Automatic Execution |
08:04:27 - 05-Jan-26 |
| Buy* | 1,271 | $6.812 | Automatic Execution |
16:28:55 - 02-Jan-26 |
| Sell* | 120 | $6.826 | Automatic Execution |
16:05:20 - 02-Jan-26 |
| Sell* | 180 | $6.826 | Automatic Execution |
16:05:08 - 02-Jan-26 |
| Buy* | 100 | $6.73 | Automatic Execution |
14:58:36 - 02-Jan-26 |
| Buy* | 1 | $6.668 | SI Trade |
14:35:57 - 02-Jan-26 |
| Buy* | 3 | $6.6727 | Suspected BUY Trade |
14:24:34 - 02-Jan-26 |
| Buy* | 39 | $6.68 | Automatic Execution |
13:42:50 - 02-Jan-26 |
| Buy* | 2 | $6.675 | SI Trade |
13:18:10 - 02-Jan-26 |
| Buy* | 3 | $6.673 | SI Trade |
10:22:03 - 02-Jan-26 |
| Buy* | 3 | $6.683 | SI Trade |
09:59:17 - 02-Jan-26 |
| Buy* | 35 | $6.682 | SI Trade |
09:54:24 - 02-Jan-26 |
| Sell* | 1 | $6.6592 | Negotiated Trade |
08:42:11 - 02-Jan-26 |
| Buy* | 4 | $6.673 | SI Trade |
08:19:26 - 02-Jan-26 |
| Buy* | 2 | $6.67 | SI Trade |
08:13:26 - 02-Jan-26 |
| Unknown* | 0 | $6.668 | SI Trade |
08:06:35 - 02-Jan-26 |
| Unknown* | 0 | $6.666 | SI Trade |
08:05:13 - 02-Jan-26 |
| Unknown* | 0 | $6.666 | SI Trade |
08:04:47 - 02-Jan-26 |
| Unknown* | 0 | $6.688 | SI Trade |
08:03:20 - 02-Jan-26 |
| Unknown* | 0 | $6.579 | SI Trade |
09:07:49 - 31-Dec-25 |
| Buy* | 9 | $6.609 | Automatic Execution |
09:07:49 - 31-Dec-25 |
| Unknown* | 0 | $6.689 | SI Trade |
14:30:21 - 30-Dec-25 |
| Unknown* | 0 | $6.684 | SI Trade |
13:59:47 - 30-Dec-25 |
| Sell* | 17 | $6.627 | SI Trade |
13:53:07 - 30-Dec-25 |
| Buy* | 1 | $6.6658 | Suspected BUY Trade |
13:44:28 - 30-Dec-25 |
| Sell* | 18 | $6.647 | SI Trade |
12:25:01 - 30-Dec-25 |
| Unknown* | 0 | $6.664 | SI Trade |
09:23:32 - 30-Dec-25 |
| Unknown* | 0 | $6.694 | SI Trade |
08:00:24 - 30-Dec-25 |
| Buy* | 9 | $6.694 | Suspected BUY Trade |
08:00:23 - 30-Dec-25 |
| Sell* | 2 | $6.677 | SI Trade |
15:44:37 - 29-Dec-25 |
| Buy* | 1 | $6.748 | SI Trade |
14:41:21 - 29-Dec-25 |
| Buy* | 157 | $6.73 | Automatic Execution |
14:36:43 - 29-Dec-25 |
| Buy* | 3 | $6.725 | SI Trade |
12:29:36 - 29-Dec-25 |
| Sell* | 1 | $6.696 | SI Trade |
12:29:36 - 29-Dec-25 |
| Buy* | 211 | $6.73 | Automatic Execution |
10:10:36 - 29-Dec-25 |
| Buy* | 8 | $6.732 | SI Trade |
09:21:52 - 29-Dec-25 |
| Buy* | 6 | $6.736 | SI Trade |
09:01:38 - 29-Dec-25 |
| Unknown* | 0 | $6.743 | SI Trade |
08:40:19 - 29-Dec-25 |
| Unknown* | 0 | $6.743 | SI Trade |
08:40:19 - 29-Dec-25 |
| Buy* | 3 | $6.763 | Automatic Execution |
11:20:25 - 24-Dec-25 |
| Buy* | 18 | $6.763 | Automatic Execution |
10:58:09 - 24-Dec-25 |
| Sell* | 66 | $6.7223 | Negotiated Trade |
09:44:33 - 24-Dec-25 |
| Sell* | 10 | $6.712 | Automatic Execution |
08:24:30 - 24-Dec-25 |
| Buy* | 1 | $6.756 | SI Trade |
08:15:39 - 24-Dec-25 |
| Unknown* | 0 | $6.759 | SI Trade |
08:07:49 - 24-Dec-25 |
| Buy* | 3 | $6.759 | SI Trade |
08:07:49 - 24-Dec-25 |
| Buy* | 1,276 | $6.766 | Suspected BUY Trade |
08:07:49 - 24-Dec-25 |
| Sell* | 97 | $6.727 | SI Trade |
16:18:41 - 23-Dec-25 |
| Unknown* | 0 | $6.751 | SI Trade |
15:11:00 - 23-Dec-25 |
| Buy* | 250 | $6.78 | Automatic Execution |
14:32:15 - 23-Dec-25 |
| Buy* | 1 | $6.779 | SI Trade |
14:04:14 - 23-Dec-25 |
| Unknown* | 0 | $6.802 | SI Trade |
10:05:03 - 23-Dec-25 |
| Sell* | 51 | $6.78 | Automatic Execution |
09:37:17 - 23-Dec-25 |
| Buy* | 2 | $6.801 | SI Trade |
08:16:07 - 23-Dec-25 |
| Buy* | 194 | $6.801 | Suspected BUY Trade |
08:00:08 - 23-Dec-25 |
| Sell* | 112 | $6.788 | Uncrossing Trade |
16:35:12 - 22-Dec-25 |