| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 4 | $7.939 | Uncrossing Trade |
16:35:19 - 27-Feb-26 |
| Sell* | 198 | $7.935 | Automatic Execution |
16:29:58 - 27-Feb-26 |
| Buy* | 2 | $7.969 | SI Trade |
16:19:57 - 27-Feb-26 |
| Buy* | 11 | $7.97 | SI Trade |
16:19:56 - 27-Feb-26 |
| Buy* | 11 | $7.969 | Automatic Execution |
16:19:56 - 27-Feb-26 |
| Buy* | 3 | $7.974 | SI Trade |
16:19:56 - 27-Feb-26 |
| Buy* | 11 | $7.972 | Automatic Execution |
16:19:56 - 27-Feb-26 |
| Buy* | 30 | $7.978 | Automatic Execution |
16:07:09 - 27-Feb-26 |
| Unknown* | 0 | $7.961 | SI Trade |
15:46:51 - 27-Feb-26 |
| Unknown* | 0 | $7.985 | SI Trade |
15:35:30 - 27-Feb-26 |
| Sell* | 791 | $7.962 | Automatic Execution |
15:21:30 - 27-Feb-26 |
| Buy* | 9 | $7.997 | SI Trade |
15:16:30 - 27-Feb-26 |
| Buy* | 2 | $7.971 | SI Trade |
14:53:45 - 27-Feb-26 |
| Unknown* | 0 | $7.99 | SI Trade |
12:57:40 - 27-Feb-26 |
| Sell* | 1 | $8.00 | Automatic Execution |
12:55:17 - 27-Feb-26 |
| Sell* | 5 | $8.015 | SI Trade |
12:35:22 - 27-Feb-26 |
| Sell* | 3 | $8.002 | SI Trade |
12:15:46 - 27-Feb-26 |
| Sell* | 100 | $8.027 | Automatic Execution |
10:47:18 - 27-Feb-26 |
| Sell* | 200 | $8.027 | Automatic Execution |
10:45:06 - 27-Feb-26 |
| Buy* | 300 | $8.046 | Result of RFQ |
10:29:10 - 27-Feb-26 |
| Buy* | 5 | $8.045 | SI Trade |
10:06:10 - 27-Feb-26 |
| Buy* | 20 | $8.072 | Automatic Execution |
08:31:14 - 27-Feb-26 |
| Buy* | 1,775 | $8.072 | Automatic Execution |
08:31:14 - 27-Feb-26 |
| Sell* | 5 | $8.045 | SI Trade |
08:12:15 - 27-Feb-26 |
| Unknown* | 0 | $8.162 | SI Trade |
08:00:18 - 27-Feb-26 |
| Buy* | 1 | $8.162 | SI Trade |
08:00:18 - 27-Feb-26 |
| Sell* | 4 | $7.937 | SI Trade |
08:00:18 - 27-Feb-26 |
| Buy* | 2 | $7.951 | SI Trade |
15:42:37 - 26-Feb-26 |
| Buy* | 1 | $8.008 | SI Trade |
14:40:25 - 26-Feb-26 |
| Buy* | 2 | $8.01 | SI Trade |
14:40:25 - 26-Feb-26 |
| Sell* | 40 | $8.00 | Automatic Execution |
14:31:22 - 26-Feb-26 |
| Sell* | 60 | $8.00 | Automatic Execution |
14:31:22 - 26-Feb-26 |
| Sell* | 57 | $8.0803 | Negotiated Trade |
14:04:59 - 26-Feb-26 |
| Unknown* | 0 | $8.06 | SI Trade |
12:43:29 - 26-Feb-26 |
| Sell* | 1 | $8.062 | Negotiated Trade |
10:22:35 - 26-Feb-26 |
| Buy* | 760 | $8.091 | Result of RFQ |
09:37:44 - 26-Feb-26 |
| Buy* | 4 | $8.077 | SI Trade |
09:17:11 - 26-Feb-26 |
| Buy* | 100 | $8.076 | Result of RFQ |
09:17:11 - 26-Feb-26 |
| Buy* | 3 | $8.103 | SI Trade |
08:59:58 - 26-Feb-26 |
| Sell* | 791 | $8.064 | Automatic Execution |
08:45:33 - 26-Feb-26 |
| Sell* | 9 | $8.064 | Automatic Execution |
08:45:33 - 26-Feb-26 |
| Unknown* | 0 | $8.095 | SI Trade |
08:20:11 - 26-Feb-26 |
| Buy* | 1,639 | $8.083 | Automatic Execution |
08:05:08 - 26-Feb-26 |
| Unknown* | 0 | $8.07 | SI Trade |
16:07:20 - 25-Feb-26 |
| Sell* | 500 | $7.999 | Automatic Execution |
15:32:28 - 25-Feb-26 |
| Buy* | 2 | $8.031 | SI Trade |
15:09:32 - 25-Feb-26 |
| Buy* | 22 | $8.033 | Automatic Execution |
15:09:30 - 25-Feb-26 |
| Buy* | 1 | $8.051 | SI Trade |
14:45:46 - 25-Feb-26 |
| Buy* | 13 | $8.007 | Automatic Execution |
14:11:49 - 25-Feb-26 |
| Buy* | 2,355 | $8.007 | Automatic Execution |
14:11:49 - 25-Feb-26 |
| Buy* | 140 | $7.998 | Automatic Execution |
13:13:23 - 25-Feb-26 |
| Sell* | 20 | $7.936 | SI Trade |
13:00:33 - 25-Feb-26 |
| Buy* | 58 | $7.995 | Suspected BUY Trade |
12:28:19 - 25-Feb-26 |
| Sell* | 100 | $7.96 | Automatic Execution |
08:52:14 - 25-Feb-26 |
| Sell* | 1 | $7.907 | Negotiated Trade |
08:31:07 - 25-Feb-26 |
| Buy* | 100 | $7.95 | Automatic Execution |
15:30:30 - 24-Feb-26 |
| Buy* | 133 | $7.917 | Automatic Execution |
15:04:17 - 24-Feb-26 |
| Sell* | 40 | $7.87 | Automatic Execution |
14:56:06 - 24-Feb-26 |
| Buy* | 4 | $7.82 | SI Trade |
14:30:52 - 24-Feb-26 |
| Unknown* | 0 | $7.848 | SI Trade |
10:42:20 - 24-Feb-26 |
| Buy* | 2 | $7.847 | SI Trade |
09:59:41 - 24-Feb-26 |
| Buy* | 5 | $7.829 | SI Trade |
08:54:59 - 24-Feb-26 |
| Sell* | 1 | $7.822 | Negotiated Trade |
08:30:18 - 24-Feb-26 |
| Unknown* | 2,500 | $7.8082 | OTC Trade |
08:01:35 - 24-Feb-26 |
| Buy* | 3 | $7.911 | SI Trade |
08:00:29 - 24-Feb-26 |
| Buy* | 11 | $7.916 | SI Trade |
08:00:28 - 24-Feb-26 |
| Buy* | 11 | $7.916 | Automatic Execution |
08:00:28 - 24-Feb-26 |
| Sell* | 127 | $7.79 | Uncrossing Trade |
08:00:28 - 24-Feb-26 |
| Sell* | 2 | $7.729 | SI Trade |
16:27:09 - 23-Feb-26 |
| Sell* | 4,000 | $7.81 | Automatic Execution |
15:02:49 - 23-Feb-26 |
| Sell* | 5 | $7.775 | SI Trade |
15:01:38 - 23-Feb-26 |
| Sell* | 2,445 | $7.708 | Automatic Execution |
14:04:56 - 23-Feb-26 |
| Unknown* | 0 | $7.708 | SI Trade |
13:54:11 - 23-Feb-26 |
| Unknown* | 0 | $7.757 | SI Trade |
13:51:57 - 23-Feb-26 |
| Buy* | 4 | $7.751 | Suspected BUY Trade |
08:42:09 - 23-Feb-26 |
| Buy* | 3 | $7.753 | Suspected BUY Trade |
08:35:03 - 23-Feb-26 |
| Sell* | 1 | $7.731 | Negotiated Trade |
08:30:29 - 23-Feb-26 |
| Buy* | 1 | $7.771 | SI Trade |
08:07:09 - 23-Feb-26 |
| Buy* | 5 | $7.777 | SI Trade |
08:05:22 - 23-Feb-26 |
| Buy* | 3 | $7.777 | SI Trade |
08:05:13 - 23-Feb-26 |
| Buy* | 11 | $7.777 | Automatic Execution |
08:05:13 - 23-Feb-26 |
| Sell* | 88 | $7.726 | Negotiated Trade |
08:02:44 - 23-Feb-26 |
| Unknown* | 0 | $7.837 | SI Trade |
08:00:14 - 23-Feb-26 |
| Buy* | 2 | $7.838 | SI Trade |
14:30:53 - 20-Feb-26 |
| Buy* | 1 | $7.84 | SI Trade |
14:30:52 - 20-Feb-26 |
| Buy* | 1 | $7.867 | SI Trade |
13:53:59 - 20-Feb-26 |
| Buy* | 17 | $7.873 | SI Trade |
13:34:59 - 20-Feb-26 |
| Sell* | 9 | $7.831 | SI Trade |
12:37:00 - 20-Feb-26 |
| Buy* | 2 | $7.866 | SI Trade |
12:22:01 - 20-Feb-26 |
| Buy* | 210 | $7.882 | Automatic Execution |
10:14:37 - 20-Feb-26 |
| Unknown* | 0 | $7.87 | SI Trade |
09:06:44 - 20-Feb-26 |
| Buy* | 2 | $7.863 | SI Trade |
08:10:39 - 20-Feb-26 |
| Sell* | 81 | $7.705 | Uncrossing Trade |
16:35:17 - 19-Feb-26 |
| Buy* | 4 | $7.73 | SI Trade |
14:09:33 - 19-Feb-26 |
| Buy* | 1 | $7.743 | SI Trade |
10:49:02 - 19-Feb-26 |
| Unknown* | 0 | $7.743 | SI Trade |
08:59:55 - 19-Feb-26 |
| Sell* | 1 | $7.762 | Negotiated Trade |
08:32:03 - 19-Feb-26 |
| Unknown* | 0 | $7.759 | SI Trade |
08:29:37 - 19-Feb-26 |
| Sell* | 18 | $7.805 | SI Trade |
16:28:55 - 18-Feb-26 |
| Buy* | 1,269 | $7.705 | Automatic Execution |
14:53:47 - 18-Feb-26 |
| Buy* | 8 | $7.704 | Suspected BUY Trade |
14:28:12 - 18-Feb-26 |
| Buy* | 500 | $7.69 | Result of RFQ |
14:12:13 - 18-Feb-26 |
| Sell* | 7 | $7.672 | SI Trade |
11:40:22 - 18-Feb-26 |
| Buy* | 1 | $7.705 | Suspected BUY Trade |
10:33:23 - 18-Feb-26 |
| Unknown* | 0 | $7.704 | SI Trade |
10:27:24 - 18-Feb-26 |
| Unknown* | 0 | $7.704 | SI Trade |
10:27:24 - 18-Feb-26 |
| Sell* | 1 | $7.661 | Negotiated Trade |
08:32:04 - 18-Feb-26 |
| Sell* | 571 | $7.5242 | Negotiated Trade |
14:36:11 - 17-Feb-26 |
| Buy* | 5 | $7.60 | SI Trade |
11:03:03 - 17-Feb-26 |
| Buy* | 8 | $7.60 | SI Trade |
11:03:01 - 17-Feb-26 |
| Buy* | 12 | $7.60 | Automatic Execution |
11:03:01 - 17-Feb-26 |
| Sell* | 2 | $7.60 | Automatic Execution |
11:03:01 - 17-Feb-26 |
| Sell* | 230 | $7.611 | Automatic Execution |
09:08:02 - 17-Feb-26 |
| Sell* | 1 | $7.599 | Negotiated Trade |
08:30:24 - 17-Feb-26 |
| Unknown* | 0 | $7.633 | SI Trade |
08:24:21 - 17-Feb-26 |
| Buy* | 17 | $7.631 | Suspected BUY Trade |
14:22:21 - 16-Feb-26 |
| Buy* | 1 | $7.631 | Automatic Execution |
11:53:19 - 16-Feb-26 |
| Buy* | 70 | $7.629 | SI Trade |
11:43:39 - 16-Feb-26 |
| Buy* | 3 | $7.632 | Automatic Execution |
10:04:10 - 16-Feb-26 |
| Buy* | 1 | $7.65 | SI Trade |
09:45:16 - 16-Feb-26 |
| Sell* | 1 | $7.599 | Negotiated Trade |
08:38:04 - 16-Feb-26 |
| Buy* | 1 | $7.643 | SI Trade |
08:25:23 - 16-Feb-26 |
| Unknown* | 0 | $7.638 | SI Trade |
08:25:07 - 16-Feb-26 |
| Sell* | 9 | $7.606 | Automatic Execution |
08:16:32 - 16-Feb-26 |
| Unknown* | 0 | $7.645 | SI Trade |
08:00:16 - 16-Feb-26 |
| Buy* | 2 | $7.57 | Automatic Execution |
15:08:51 - 13-Feb-26 |
| Buy* | 900 | $7.49 | Automatic Execution |
14:43:57 - 13-Feb-26 |
| Sell* | 30 | $7.50 | Automatic Execution |
13:14:36 - 13-Feb-26 |
| Unknown* | 0 | $7.565 | SI Trade |
09:25:36 - 13-Feb-26 |
| Buy* | 8 | $7.553 | Automatic Execution |
08:59:37 - 13-Feb-26 |
| Sell* | 1 | $7.532 | Negotiated Trade |
08:32:04 - 13-Feb-26 |
| Sell* | 1,715 | $7.676 | Automatic Execution |
15:12:32 - 12-Feb-26 |
| Buy* | 2 | $7.825 | SI Trade |
13:53:33 - 12-Feb-26 |
| Buy* | 11 | $7.825 | Automatic Execution |
13:53:33 - 12-Feb-26 |
| Buy* | 1 | $7.832 | SI Trade |
13:53:32 - 12-Feb-26 |
| Buy* | 18 | $7.839 | Suspected BUY Trade |
13:42:24 - 12-Feb-26 |
| Sell* | 9 | $7.792 | Automatic Execution |
13:01:11 - 12-Feb-26 |
| Buy* | 21 | $7.809 | Suspected BUY Trade |
08:33:02 - 12-Feb-26 |
| Sell* | 1 | $7.786 | Negotiated Trade |
08:30:27 - 12-Feb-26 |
| Sell* | 19 | $7.603 | Uncrossing Trade |
16:35:04 - 11-Feb-26 |
| Sell* | 2 | $7.611 | SI Trade |
16:29:20 - 11-Feb-26 |
| Buy* | 3 | $7.641 | SI Trade |
16:15:52 - 11-Feb-26 |
| Unknown* | 0 | $7.608 | SI Trade |
15:46:33 - 11-Feb-26 |
| Buy* | 75 | $7.70 | Automatic Execution |
14:46:08 - 11-Feb-26 |
| Unknown* | 0 | $7.705 | SI Trade |
14:41:05 - 11-Feb-26 |
| Sell* | 2 | $7.69 | SI Trade |
14:38:08 - 11-Feb-26 |
| Buy* | 7 | $7.722 | Automatic Execution |
14:31:10 - 11-Feb-26 |
| Buy* | 2,601 | $7.722 | Automatic Execution |
14:31:10 - 11-Feb-26 |
| Buy* | 4 | $7.698 | Suspected BUY Trade |
13:22:11 - 11-Feb-26 |
| Unknown* | 16 | $7.641543 | Currency Conversion Negotiated Trade |
10:51:59 - 11-Feb-26 |
| Unknown* | 7 | $7.641543 | Currency Conversion Negotiated Trade |
10:51:58 - 11-Feb-26 |
| Unknown* | 28 | $7.641543 | Currency Conversion Negotiated Trade |
10:51:58 - 11-Feb-26 |
| Sell* | 1 | $7.66 | Negotiated Trade |
08:33:14 - 11-Feb-26 |
| Unknown* | 6 | $7.667783 | Currency Conversion Negotiated Trade |
08:27:01 - 11-Feb-26 |
| Buy* | 4 | $7.776 | Suspected BUY Trade |
16:35:26 - 10-Feb-26 |
| Sell* | 340 | $7.733 | Automatic Execution |
16:01:01 - 10-Feb-26 |
| Sell* | 160 | $7.741 | Automatic Execution |
16:01:01 - 10-Feb-26 |
| Sell* | 1,340 | $7.729 | Automatic Execution |
15:54:18 - 10-Feb-26 |
| Sell* | 160 | $7.734 | Automatic Execution |
15:54:18 - 10-Feb-26 |
| Buy* | 5 | $7.742 | SI Trade |
15:14:44 - 10-Feb-26 |
| Buy* | 4 | $7.744 | SI Trade |
15:14:44 - 10-Feb-26 |
| Buy* | 8 | $7.743 | Automatic Execution |
15:14:44 - 10-Feb-26 |
| Buy* | 79 | $7.742 | Automatic Execution |
15:14:42 - 10-Feb-26 |
| Buy* | 1 | $7.747 | SI Trade |
14:30:12 - 10-Feb-26 |
| Buy* | 3 | $7.755 | SI Trade |
12:29:01 - 10-Feb-26 |
| Buy* | 8 | $7.755 | SI Trade |
12:29:00 - 10-Feb-26 |
| Buy* | 3 | $7.755 | SI Trade |
12:29:00 - 10-Feb-26 |
| Buy* | 5 | $7.75 | SI Trade |
12:28:44 - 10-Feb-26 |
| Sell* | 5 | $7.723 | SI Trade |
12:28:28 - 10-Feb-26 |
| Buy* | 5 | $7.75 | SI Trade |
12:27:59 - 10-Feb-26 |
| Sell* | 7 | $7.736 | Automatic Execution |
10:02:10 - 10-Feb-26 |
| Sell* | 1 | $7.696 | Negotiated Trade |
08:35:12 - 10-Feb-26 |
| Sell* | 450 | $7.525 | Automatic Execution |
14:17:23 - 09-Feb-26 |
| Sell* | 100 | $7.60 | Automatic Execution |
13:21:01 - 09-Feb-26 |
| Sell* | 9 | $7.581 | Automatic Execution |
08:32:24 - 09-Feb-26 |
| Unknown* | 0 | $7.585 | SI Trade |
08:00:14 - 09-Feb-26 |
| Unknown* | 0 | $7.585 | SI Trade |
08:00:14 - 09-Feb-26 |
| Buy* | 3 | $7.585 | SI Trade |
08:00:14 - 09-Feb-26 |
| Sell* | 2,133 | $7.495 | Automatic Execution |
15:48:02 - 06-Feb-26 |
| Sell* | 2,670 | $7.496 | Automatic Execution |
15:48:02 - 06-Feb-26 |
| Sell* | 2,688 | $7.534 | Automatic Execution |
14:33:24 - 06-Feb-26 |
| Unknown* | 0 | $7.595 | SI Trade |
14:27:57 - 06-Feb-26 |
| Sell* | 1 | $7.558 | SI Trade |
13:34:15 - 06-Feb-26 |
| Buy* | 25 | $7.572 | Result of RFQ |
13:20:15 - 06-Feb-26 |
| Buy* | 56 | $7.542 | Automatic Execution |
12:21:24 - 06-Feb-26 |
| Sell* | 270 | $7.532 | Automatic Execution |
11:06:36 - 06-Feb-26 |
| Buy* | 160 | $7.445 | Automatic Execution |
09:11:52 - 06-Feb-26 |
| Buy* | 160 | $7.445 | Automatic Execution |
09:11:42 - 06-Feb-26 |
| Sell* | 16,061 | $7.449 | Automatic Execution |
09:11:32 - 06-Feb-26 |
| Buy* | 160 | $7.452 | Automatic Execution |
09:11:32 - 06-Feb-26 |
| Sell* | 3,350 | $7.426 | Automatic Execution |
09:04:02 - 06-Feb-26 |
| Sell* | 1 | $7.383 | Negotiated Trade |
08:42:04 - 06-Feb-26 |
| Sell* | 15 | $7.398 | Automatic Execution |
08:29:15 - 06-Feb-26 |
| Sell* | 77 | $7.38 | Automatic Execution |
08:04:42 - 06-Feb-26 |
| Buy* | 12,802 | $7.40 | Automatic Execution |
08:03:21 - 06-Feb-26 |
| Buy* | 3,823 | $7.399 | Automatic Execution |
08:03:21 - 06-Feb-26 |
| Sell* | 546 | $7.39 | Automatic Execution |
16:27:21 - 05-Feb-26 |
| Sell* | 3,642 | $7.396 | Automatic Execution |
16:25:25 - 05-Feb-26 |
| Sell* | 440 | $7.344 | Automatic Execution |
16:05:25 - 05-Feb-26 |
| Sell* | 160 | $7.344 | Automatic Execution |
16:05:25 - 05-Feb-26 |