| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 36 | $5.519 | SI Trade |
15:12:54 - 01-Jul-25 |
| Sell* | 35 | $5.525 | Automatic Execution |
15:09:19 - 01-Jul-25 |
| Sell* | 1 | $5.584 | Automatic Execution |
14:20:40 - 01-Jul-25 |
| Buy* | 11 | $5.606 | Suspected BUY Trade |
13:43:27 - 01-Jul-25 |
| Sell* | 630 | $5.62 | Automatic Execution |
13:22:27 - 01-Jul-25 |
| Buy* | 600 | $5.622 | Automatic Execution |
12:51:59 - 01-Jul-25 |
| Buy* | 100 | $5.629 | Automatic Execution |
11:48:20 - 01-Jul-25 |
| Sell* | 54 | $5.663 | Automatic Execution |
10:06:35 - 01-Jul-25 |
| Buy* | 10 | $5.648 | SI Trade |
08:58:30 - 01-Jul-25 |
| Unknown* | 0 | $5.662 | SI Trade |
08:05:55 - 01-Jul-25 |
| Unknown* | 0 | $5.662 | SI Trade |
08:05:55 - 01-Jul-25 |
| Unknown* | 0 | $5.66 | SI Trade |
08:02:10 - 01-Jul-25 |
| Unknown* | 0 | $5.685 | SI Trade |
08:00:18 - 01-Jul-25 |
| Buy* | 2 | $5.685 | SI Trade |
08:00:18 - 01-Jul-25 |
| Unknown* | 0 | $5.502 | SI Trade |
15:39:37 - 30-Jun-25 |
| Sell* | 20 | $5.502 | Automatic Execution |
15:39:37 - 30-Jun-25 |
| Buy* | 80 | $5.4823 | Suspected BUY Trade |
15:23:38 - 30-Jun-25 |
| Buy* | 21 | $5.49 | SI Trade |
15:20:29 - 30-Jun-25 |
| Sell* | 4 | $5.474 | Negotiated Trade |
15:09:58 - 30-Jun-25 |
| Buy* | 210 | $5.549 | Automatic Execution |
14:38:10 - 30-Jun-25 |
| Buy* | 1 | $5.496 | Suspected BUY Trade |
12:46:23 - 30-Jun-25 |
| Sell* | 500 | $5.467 | Automatic Execution |
11:49:58 - 30-Jun-25 |
| Sell* | 10 | $5.467 | Automatic Execution |
11:43:21 - 30-Jun-25 |
| Buy* | 10 | $5.467 | Automatic Execution |
11:29:46 - 30-Jun-25 |
| Buy* | 1,153 | $5.443 | Automatic Execution |
08:48:47 - 30-Jun-25 |
| Sell* | 4 | $5.422 | Automatic Execution |
08:48:47 - 30-Jun-25 |
| Sell* | 23,054 | $5.422 | Automatic Execution |
08:48:47 - 30-Jun-25 |
| Buy* | 210 | $5.422 | Automatic Execution |
08:48:47 - 30-Jun-25 |
| Buy* | 23,058 | $5.415 | Automatic Execution |
08:48:47 - 30-Jun-25 |
| Buy* | 4,639 | $5.414 | Automatic Execution |
08:48:47 - 30-Jun-25 |
| Sell* | 9,300 | $5.422 | Automatic Execution |
08:27:16 - 30-Jun-25 |
| Sell* | 857 | $5.422 | Automatic Execution |
08:27:16 - 30-Jun-25 |
| Buy* | 210 | $5.415 | Automatic Execution |
08:27:16 - 30-Jun-25 |
| Buy* | 23,058 | $5.408 | Automatic Execution |
08:27:16 - 30-Jun-25 |
| Buy* | 1,315 | $5.406 | Automatic Execution |
08:27:16 - 30-Jun-25 |
| Sell* | 105,110 | $5.422 | Automatic Execution |
08:27:16 - 30-Jun-25 |
| Sell* | 10,161 | $5.422 | Automatic Execution |
08:27:16 - 30-Jun-25 |
| Sell* | 12,897 | $5.422 | Automatic Execution |
08:27:16 - 30-Jun-25 |
| Unknown* | 0 | $5.444 | SI Trade |
08:00:06 - 30-Jun-25 |
| Buy* | 7 | $5.41 | SI Trade |
08:00:06 - 30-Jun-25 |
| Unknown* | 0 | $5.415 | SI Trade |
11:12:16 - 27-Jun-25 |
| Sell* | 25 | $5.394 | Automatic Execution |
09:34:52 - 27-Jun-25 |
| Buy* | 2 | $5.396 | SI Trade |
08:42:23 - 27-Jun-25 |
| Unknown* | 0 | $5.397 | SI Trade |
08:05:15 - 27-Jun-25 |
| Buy* | 4 | $5.376 | Suspected BUY Trade |
16:01:44 - 26-Jun-25 |
| Sell* | 300 | $5.293 | Automatic Execution |
14:32:13 - 26-Jun-25 |
| Buy* | 739 | $5.322 | Automatic Execution |
11:24:56 - 26-Jun-25 |
| Buy* | 1 | $5.314 | SI Trade |
08:52:20 - 26-Jun-25 |
| Unknown* | 0 | $5.322 | SI Trade |
08:06:05 - 26-Jun-25 |
| Unknown* | 0 | $5.322 | SI Trade |
08:05:46 - 26-Jun-25 |
| Buy* | 2 | $5.322 | SI Trade |
08:05:18 - 26-Jun-25 |
| Unknown* | 0 | $5.376 | SI Trade |
14:33:30 - 25-Jun-25 |
| Buy* | 30 | $5.40 | Automatic Execution |
14:29:30 - 25-Jun-25 |
| Buy* | 25 | $5.379 | Suspected BUY Trade |
12:10:22 - 25-Jun-25 |
| Unknown* | 0 | $5.381 | SI Trade |
11:08:54 - 25-Jun-25 |
| Buy* | 25 | $5.381 | Suspected BUY Trade |
09:48:20 - 25-Jun-25 |
| Buy* | 3 | $5.388 | SI Trade |
08:43:41 - 25-Jun-25 |
| Sell* | 11 | $5.325 | Uncrossing Trade |
16:35:08 - 24-Jun-25 |
| Buy* | 3 | $5.352 | SI Trade |
13:54:03 - 24-Jun-25 |
| Buy* | 5 | $5.349 | Automatic Execution |
12:47:16 - 24-Jun-25 |
| Buy* | 2 | $5.364 | SI Trade |
11:01:21 - 24-Jun-25 |
| Sell* | 71 | $5.337 | Automatic Execution |
09:35:49 - 24-Jun-25 |
| Unknown* | 0 | $5.317 | SI Trade |
08:38:41 - 24-Jun-25 |
| Buy* | 55 | $5.34 | Automatic Execution |
08:38:02 - 24-Jun-25 |
| Sell* | 2 | $5.318 | Negotiated Trade |
08:35:11 - 24-Jun-25 |
| Buy* | 10 | $5.247 | SI Trade |
14:22:16 - 23-Jun-25 |
| Sell* | 23 | $5.231 | Negotiated Trade |
14:06:30 - 23-Jun-25 |
| Buy* | 126 | $5.243 | Automatic Execution |
10:43:33 - 23-Jun-25 |
| Buy* | 18 | $5.241 | SI Trade |
10:43:33 - 23-Jun-25 |
| Buy* | 90 | $5.243 | SI Trade |
10:43:33 - 23-Jun-25 |
| Sell* | 1,250 | $5.243 | Result of RFQ |
10:04:36 - 23-Jun-25 |
| Sell* | 17 | $5.258 | Negotiated Trade |
08:56:15 - 23-Jun-25 |
| Buy* | 1 | $5.281 | SI Trade |
08:22:21 - 23-Jun-25 |
| Unknown* | 0 | $5.286 | SI Trade |
08:05:38 - 23-Jun-25 |
| Sell* | 2 | $5.231 | SI Trade |
08:02:20 - 23-Jun-25 |
| Buy* | 1 | $5.318 | SI Trade |
08:02:20 - 23-Jun-25 |
| Buy* | 3 | $5.318 | SI Trade |
08:02:20 - 23-Jun-25 |
| Buy* | 315 | $5.319 | Suspected BUY Trade |
08:02:20 - 23-Jun-25 |
| Sell* | 220 | $5.41 | Automatic Execution |
14:34:23 - 20-Jun-25 |
| Sell* | 220 | $5.41 | Automatic Execution |
14:34:15 - 20-Jun-25 |
| Sell* | 220 | $5.413 | Automatic Execution |
14:33:47 - 20-Jun-25 |
| Sell* | 220 | $5.413 | Automatic Execution |
14:07:39 - 20-Jun-25 |
| Buy* | 35 | $5.432 | SI Trade |
13:12:14 - 20-Jun-25 |
| Buy* | 88 | $5.419 | SI Trade |
13:12:04 - 20-Jun-25 |
| Buy* | 131 | $5.419 | Automatic Execution |
13:12:04 - 20-Jun-25 |
| Buy* | 39 | $5.406 | SI Trade |
12:10:27 - 20-Jun-25 |
| Buy* | 60 | $5.405 | SI Trade |
12:10:27 - 20-Jun-25 |
| Buy* | 128 | $5.405 | Automatic Execution |
12:10:27 - 20-Jun-25 |
| Sell* | 220 | $5.387 | Automatic Execution |
10:35:06 - 20-Jun-25 |
| Sell* | 4 | $5.387 | SI Trade |
10:29:27 - 20-Jun-25 |
| Sell* | 220 | $5.374 | Automatic Execution |
09:49:30 - 20-Jun-25 |
| Buy* | 100 | $5.38 | Automatic Execution |
09:30:08 - 20-Jun-25 |
| Sell* | 1 | $5.355 | SI Trade |
09:06:54 - 20-Jun-25 |
| Buy* | 23 | $5.379 | SI Trade |
09:06:35 - 20-Jun-25 |
| Buy* | 56 | $5.379 | SI Trade |
09:06:35 - 20-Jun-25 |
| Buy* | 109 | $5.379 | Automatic Execution |
09:06:35 - 20-Jun-25 |
| Unknown* | 0 | $5.391 | SI Trade |
08:05:25 - 20-Jun-25 |
| Sell* | 3 | $5.351 | SI Trade |
08:00:07 - 20-Jun-25 |
| Sell* | 47 | $5.351 | SI Trade |
08:00:06 - 20-Jun-25 |
| Buy* | 1 | $5.401 | SI Trade |
08:00:06 - 20-Jun-25 |
| Buy* | 13 | $5.258 | SI Trade |
10:28:43 - 19-Jun-25 |
| Buy* | 12 | $5.288 | Suspected BUY Trade |
08:30:24 - 19-Jun-25 |
| Unknown* | 0 | $5.284 | SI Trade |
08:07:20 - 19-Jun-25 |
| Buy* | 6 | $5.284 | SI Trade |
08:06:25 - 19-Jun-25 |
| Unknown* | 0 | $5.274 | SI Trade |
15:24:06 - 18-Jun-25 |
| Sell* | 244 | $5.274 | Automatic Execution |
15:24:06 - 18-Jun-25 |
| Sell* | 949 | $5.275 | Automatic Execution |
15:24:06 - 18-Jun-25 |
| Sell* | 220 | $5.278 | Automatic Execution |
15:24:06 - 18-Jun-25 |
| Buy* | 17 | $5.299 | SI Trade |
15:13:25 - 18-Jun-25 |
| Buy* | 59 | $5.30 | SI Trade |
15:10:50 - 18-Jun-25 |
| Buy* | 80 | $5.30 | SI Trade |
15:10:47 - 18-Jun-25 |
| Buy* | 85 | $5.30 | Automatic Execution |
15:10:47 - 18-Jun-25 |
| Buy* | 1,256 | $5.295 | Automatic Execution |
15:10:46 - 18-Jun-25 |
| Buy* | 2 | $5.287 | SI Trade |
11:20:39 - 18-Jun-25 |
| Buy* | 85 | $5.287 | Automatic Execution |
11:20:36 - 18-Jun-25 |
| Buy* | 7 | $5.286 | SI Trade |
11:20:35 - 18-Jun-25 |
| Buy* | 2 | $5.282 | SI Trade |
09:51:01 - 18-Jun-25 |
| Sell* | 2 | $5.261 | Automatic Execution |
09:31:11 - 18-Jun-25 |
| Buy* | 100 | $5.299 | Automatic Execution |
08:47:04 - 18-Jun-25 |
| Sell* | 51 | $5.274 | Negotiated Trade |
08:34:04 - 18-Jun-25 |
| Unknown* | 0 | $5.326 | SI Trade |
08:23:20 - 18-Jun-25 |
| Unknown* | 1,070 | $5.320613 | Currency Conversion OTC Trade |
16:29:23 - 17-Jun-25 |
| Buy* | 1 | $5.297 | SI Trade |
15:49:39 - 17-Jun-25 |
| Unknown* | 0 | $5.375 | SI Trade |
11:36:36 - 17-Jun-25 |
| Buy* | 2 | $5.401 | Automatic Execution |
11:21:23 - 17-Jun-25 |
| Buy* | 299 | $5.40 | Automatic Execution |
09:29:50 - 17-Jun-25 |
| Buy* | 1 | $5.40 | Automatic Execution |
08:04:04 - 17-Jun-25 |
| Unknown* | 0 | $5.399 | SI Trade |
08:00:18 - 17-Jun-25 |
| Buy* | 165 | $5.433 | Suspected BUY Trade |
16:35:23 - 16-Jun-25 |
| Sell* | 6 | $5.419 | SI Trade |
15:51:34 - 16-Jun-25 |
| Buy* | 165 | $5.401 | Result of RFQ |
14:49:17 - 16-Jun-25 |
| Sell* | 6 | $5.378 | Automatic Execution |
14:26:39 - 16-Jun-25 |
| Buy* | 6 | $5.394 | SI Trade |
14:12:47 - 16-Jun-25 |
| Buy* | 25 | $5.374 | SI Trade |
12:49:14 - 16-Jun-25 |
| Unknown* | 0 | $5.391 | SI Trade |
08:06:52 - 16-Jun-25 |
| Unknown* | 0 | $5.391 | SI Trade |
08:06:52 - 16-Jun-25 |
| Buy* | 3 | $5.391 | SI Trade |
08:06:52 - 16-Jun-25 |
| Unknown* | 0 | $5.391 | SI Trade |
08:06:52 - 16-Jun-25 |
| Sell* | 84 | $5.308 | Uncrossing Trade |
08:00:21 - 16-Jun-25 |
| Buy* | 82 | $5.344 | Suspected BUY Trade |
16:35:19 - 13-Jun-25 |
| Buy* | 1 | $5.298 | SI Trade |
14:13:15 - 13-Jun-25 |
| Sell* | 5 | $5.254 | Negotiated Trade |
12:30:21 - 13-Jun-25 |
| Sell* | 2 | $5.269 | SI Trade |
09:52:16 - 13-Jun-25 |
| Unknown* | 0 | $5.355 | SI Trade |
08:05:53 - 13-Jun-25 |
| Unknown* | 0 | $5.34 | SI Trade |
08:05:13 - 13-Jun-25 |
| Unknown* | 830 | $5.324519 | Currency Conversion OTC Trade |
08:02:19 - 13-Jun-25 |
| Sell* | 11 | $5.25 | SI Trade |
08:00:19 - 13-Jun-25 |
| Buy* | 39 | $5.40 | SI Trade |
08:00:19 - 13-Jun-25 |
| Sell* | 47 | $5.248 | SI Trade |
08:00:04 - 13-Jun-25 |
| Buy* | 50 | $5.523 | Automatic Execution |
16:21:00 - 12-Jun-25 |
| Buy* | 355 | $5.518 | Automatic Execution |
16:21:00 - 12-Jun-25 |
| Buy* | 3 | $5.498 | SI Trade |
11:47:35 - 12-Jun-25 |
| Unknown* | 0 | $5.468 | SI Trade |
11:20:19 - 12-Jun-25 |
| Unknown* | 0 | $5.502 | SI Trade |
08:08:10 - 12-Jun-25 |
| Buy* | 1 | $5.499 | SI Trade |
08:05:19 - 12-Jun-25 |
| Buy* | 20 | $5.501 | Automatic Execution |
08:04:29 - 12-Jun-25 |
| Buy* | 8 | $5.558 | SI Trade |
08:00:21 - 12-Jun-25 |
| Buy* | 81 | $5.56 | Suspected BUY Trade |
08:00:21 - 12-Jun-25 |
| Unknown* | 0 | $5.458 | SI Trade |
12:34:47 - 11-Jun-25 |
| Buy* | 3 | $5.468 | SI Trade |
11:33:10 - 11-Jun-25 |
| Unknown* | 0 | $5.40 | SI Trade |
08:00:26 - 11-Jun-25 |
| Unknown* | 0 | $5.437 | SI Trade |
08:00:26 - 11-Jun-25 |
| Sell* | 551 | $5.364 | Uncrossing Trade |
16:35:16 - 10-Jun-25 |
| Buy* | 2 | $5.449 | SI Trade |
15:01:56 - 10-Jun-25 |
| Buy* | 12 | $5.43 | Suspected BUY Trade |
14:44:03 - 10-Jun-25 |
| Unknown* | 0 | $5.424 | SI Trade |
13:46:21 - 10-Jun-25 |
| Buy* | 4 | $5.439 | SI Trade |
13:38:45 - 10-Jun-25 |
| Buy* | 123 | $5.438 | Suspected BUY Trade |
13:17:52 - 10-Jun-25 |
| Sell* | 551 | $5.409 | Automatic Execution |
12:54:38 - 10-Jun-25 |
| Sell* | 210 | $5.435 | Automatic Execution |
12:00:20 - 10-Jun-25 |
| Sell* | 210 | $5.435 | Automatic Execution |
12:00:15 - 10-Jun-25 |
| Sell* | 210 | $5.436 | Automatic Execution |
12:00:10 - 10-Jun-25 |
| Buy* | 1 | $5.35 | SI Trade |
08:05:29 - 10-Jun-25 |
| Buy* | 1 | $5.35 | SI Trade |
08:05:29 - 10-Jun-25 |
| Buy* | 10 | $5.244 | SI Trade |
13:46:09 - 09-Jun-25 |
| Buy* | 10 | $5.244 | SI Trade |
13:36:26 - 09-Jun-25 |
| Buy* | 2 | $5.232 | Suspected BUY Trade |
08:42:12 - 09-Jun-25 |
| Buy* | 3 | $5.255 | SI Trade |
08:05:50 - 09-Jun-25 |
| Unknown* | 0 | $5.255 | SI Trade |
08:04:46 - 09-Jun-25 |
| Buy* | 2 | $5.255 | SI Trade |
08:04:46 - 09-Jun-25 |
| Unknown* | 0 | $5.238 | SI Trade |
08:02:46 - 09-Jun-25 |
| Buy* | 7 | $5.285 | SI Trade |
08:00:00 - 09-Jun-25 |
| Unknown* | 0 | $5.142 | SI Trade |
08:00:00 - 09-Jun-25 |
| Buy* | 10 | $5.30 | Automatic Execution |
08:00:00 - 09-Jun-25 |
| Buy* | 51 | $5.1928 | Suspected BUY Trade |
16:22:49 - 06-Jun-25 |
| Unknown* | 0 | $5.138 | SI Trade |
14:31:28 - 06-Jun-25 |
| Buy* | 8 | $5.122 | Automatic Execution |
12:46:40 - 06-Jun-25 |
| Unknown* | 0 | $5.119 | SI Trade |
08:05:05 - 06-Jun-25 |
| Buy* | 2 | $5.119 | SI Trade |
08:05:04 - 06-Jun-25 |
| Unknown* | 0 | $5.108 | SI Trade |
16:01:20 - 05-Jun-25 |
| Unknown* | 0 | $5.072 | SI Trade |
15:36:11 - 05-Jun-25 |
| Sell* | 8 | $5.104 | SI Trade |
13:40:58 - 05-Jun-25 |
| Buy* | 2 | $5.133 | SI Trade |
09:18:16 - 05-Jun-25 |
| Unknown* | 0 | $5.164 | SI Trade |
08:09:27 - 05-Jun-25 |
| Unknown* | 0 | $5.154 | SI Trade |
08:05:07 - 05-Jun-25 |
| Sell* | 6 | $5.118 | Uncrossing Trade |
08:00:29 - 05-Jun-25 |
| Buy* | 5 | $5.133 | Suspected BUY Trade |
16:06:32 - 04-Jun-25 |
| Unknown* | 0 | $5.101 | SI Trade |
16:03:49 - 04-Jun-25 |
| Sell* | 5 | $5.10 | SI Trade |
15:49:10 - 04-Jun-25 |
| Buy* | 6 | $5.121 | Suspected BUY Trade |
15:20:59 - 04-Jun-25 |