| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2,133 | $7.495 | Automatic Execution |
15:48:02 - 06-Feb-26 |
| Sell* | 2,670 | $7.496 | Automatic Execution |
15:48:02 - 06-Feb-26 |
| Sell* | 2,688 | $7.534 | Automatic Execution |
14:33:24 - 06-Feb-26 |
| Unknown* | 0 | $7.595 | SI Trade |
14:27:57 - 06-Feb-26 |
| Sell* | 1 | $7.558 | SI Trade |
13:34:15 - 06-Feb-26 |
| Buy* | 25 | $7.572 | Result of RFQ |
13:20:15 - 06-Feb-26 |
| Buy* | 56 | $7.542 | Automatic Execution |
12:21:24 - 06-Feb-26 |
| Sell* | 270 | $7.532 | Automatic Execution |
11:06:36 - 06-Feb-26 |
| Buy* | 160 | $7.445 | Automatic Execution |
09:11:52 - 06-Feb-26 |
| Buy* | 160 | $7.445 | Automatic Execution |
09:11:42 - 06-Feb-26 |
| Sell* | 16,061 | $7.449 | Automatic Execution |
09:11:32 - 06-Feb-26 |
| Buy* | 160 | $7.452 | Automatic Execution |
09:11:32 - 06-Feb-26 |
| Sell* | 3,350 | $7.426 | Automatic Execution |
09:04:02 - 06-Feb-26 |
| Sell* | 1 | $7.383 | Negotiated Trade |
08:42:04 - 06-Feb-26 |
| Sell* | 15 | $7.398 | Automatic Execution |
08:29:15 - 06-Feb-26 |
| Sell* | 77 | $7.38 | Automatic Execution |
08:04:42 - 06-Feb-26 |
| Buy* | 12,802 | $7.40 | Automatic Execution |
08:03:21 - 06-Feb-26 |
| Buy* | 3,823 | $7.399 | Automatic Execution |
08:03:21 - 06-Feb-26 |
| Sell* | 546 | $7.39 | Automatic Execution |
16:27:21 - 05-Feb-26 |
| Sell* | 3,642 | $7.396 | Automatic Execution |
16:25:25 - 05-Feb-26 |
| Sell* | 440 | $7.344 | Automatic Execution |
16:05:25 - 05-Feb-26 |
| Sell* | 160 | $7.344 | Automatic Execution |
16:05:25 - 05-Feb-26 |
| Sell* | 2 | $7.319 | SI Trade |
15:32:50 - 05-Feb-26 |
| Unknown* | 0 | $7.402 | SI Trade |
15:24:12 - 05-Feb-26 |
| Sell* | 119 | $7.479 | Automatic Execution |
14:38:44 - 05-Feb-26 |
| Sell* | 40 | $7.451 | Automatic Execution |
12:53:16 - 05-Feb-26 |
| Sell* | 71 | $7.451 | Automatic Execution |
12:53:00 - 05-Feb-26 |
| Sell* | 14 | $7.456 | Automatic Execution |
12:42:14 - 05-Feb-26 |
| Sell* | 41 | $7.547 | SI Trade |
09:31:08 - 05-Feb-26 |
| Buy* | 4 | $7.571 | SI Trade |
08:51:22 - 05-Feb-26 |
| Buy* | 3 | $7.573 | SI Trade |
08:51:07 - 05-Feb-26 |
| Buy* | 11 | $7.573 | Automatic Execution |
08:51:07 - 05-Feb-26 |
| Buy* | 97 | $7.614 | Automatic Execution |
08:07:51 - 05-Feb-26 |
| Buy* | 115 | $7.614 | Automatic Execution |
08:07:50 - 05-Feb-26 |
| Sell* | 97 | $7.61 | Automatic Execution |
08:07:20 - 05-Feb-26 |
| Buy* | 89 | $7.607 | Automatic Execution |
08:06:06 - 05-Feb-26 |
| Buy* | 128 | $7.611 | Automatic Execution |
08:04:04 - 05-Feb-26 |
| Sell* | 1,543 | $7.67 | Automatic Execution |
15:46:06 - 04-Feb-26 |
| Buy* | 213 | $7.747 | Automatic Execution |
15:02:00 - 04-Feb-26 |
| Buy* | 40 | $7.86 | Automatic Execution |
13:57:20 - 04-Feb-26 |
| Sell* | 450 | $7.836 | Automatic Execution |
11:53:28 - 04-Feb-26 |
| Sell* | 199 | $7.794 | Automatic Execution |
10:21:53 - 04-Feb-26 |
| Sell* | 199 | $7.779 | Automatic Execution |
09:59:12 - 04-Feb-26 |
| Buy* | 5 | $7.803 | SI Trade |
08:33:43 - 04-Feb-26 |
| Unknown* | 0 | $7.798 | SI Trade |
08:24:20 - 04-Feb-26 |
| Sell* | 21 | $7.773 | Automatic Execution |
08:04:29 - 04-Feb-26 |
| Sell* | 42 | $7.773 | Automatic Execution |
08:04:24 - 04-Feb-26 |
| Buy* | 270 | $7.60 | Automatic Execution |
15:49:41 - 03-Feb-26 |
| Unknown* | 0 | $7.563 | SI Trade |
15:15:59 - 03-Feb-26 |
| Sell* | 90 | $7.465 | Automatic Execution |
13:52:24 - 03-Feb-26 |
| Buy* | 1 | $7.515 | SI Trade |
13:37:27 - 03-Feb-26 |
| Sell* | 15 | $7.465 | SI Trade |
11:48:10 - 03-Feb-26 |
| Buy* | 180 | $7.485 | Automatic Execution |
11:22:53 - 03-Feb-26 |
| Sell* | 273 | $7.486 | Automatic Execution |
09:55:58 - 03-Feb-26 |
| Buy* | 16 | $7.507 | Automatic Execution |
09:31:58 - 03-Feb-26 |
| Sell* | 1 | $7.509 | Negotiated Trade |
08:39:06 - 03-Feb-26 |
| Unknown* | 0 | $7.549 | SI Trade |
08:26:37 - 03-Feb-26 |
| Unknown* | 0 | $7.557 | SI Trade |
08:24:55 - 03-Feb-26 |
| Buy* | 1,975 | $7.394 | Suspected BUY Trade |
16:35:03 - 02-Feb-26 |
| Buy* | 1 | $7.406 | SI Trade |
15:49:10 - 02-Feb-26 |
| Buy* | 5 | $7.461 | SI Trade |
14:33:53 - 02-Feb-26 |
| Unknown* | 0 | $7.401 | SI Trade |
14:31:04 - 02-Feb-26 |
| Unknown* | 0 | $7.396 | SI Trade |
14:30:21 - 02-Feb-26 |
| Unknown* | 0 | $7.364 | SI Trade |
10:36:13 - 02-Feb-26 |
| Buy* | 7 | $7.369 | SI Trade |
10:34:10 - 02-Feb-26 |
| Buy* | 1 | $7.366 | SI Trade |
10:08:15 - 02-Feb-26 |
| Unknown* | 0 | $7.365 | SI Trade |
09:47:22 - 02-Feb-26 |
| Sell* | 8 | $7.315 | Negotiated Trade |
09:32:10 - 02-Feb-26 |
| Sell* | 1 | $7.292 | Negotiated Trade |
09:29:08 - 02-Feb-26 |
| Buy* | 18 | $7.372 | Suspected BUY Trade |
09:19:27 - 02-Feb-26 |
| Sell* | 26 | $7.318 | SI Trade |
08:44:37 - 02-Feb-26 |
| Sell* | 4 | $7.319 | Automatic Execution |
08:14:08 - 02-Feb-26 |
| Sell* | 110 | $7.319 | Automatic Execution |
08:14:07 - 02-Feb-26 |
| Buy* | 1 | $7.345 | SI Trade |
08:09:18 - 02-Feb-26 |
| Buy* | 1 | $7.353 | SI Trade |
08:06:31 - 02-Feb-26 |
| Sell* | 5 | $7.31 | SI Trade |
08:06:14 - 02-Feb-26 |
| Unknown* | 0 | $7.353 | SI Trade |
08:00:54 - 02-Feb-26 |
| Unknown* | 0 | $7.356 | SI Trade |
08:00:15 - 02-Feb-26 |
| Buy* | 34 | $7.66 | Automatic Execution |
14:35:19 - 30-Jan-26 |
| Sell* | 2 | $7.522 | Negotiated Trade |
13:17:08 - 30-Jan-26 |
| Buy* | 150 | $7.54 | Automatic Execution |
12:39:51 - 30-Jan-26 |
| Sell* | 300 | $7.545 | Automatic Execution |
12:39:51 - 30-Jan-26 |
| Sell* | 30 | $7.479 | SI Trade |
10:35:45 - 30-Jan-26 |
| Sell* | 51 | $7.477 | SI Trade |
10:35:24 - 30-Jan-26 |
| Buy* | 15 | $7.502 | SI Trade |
10:35:24 - 30-Jan-26 |
| Sell* | 180 | $7.477 | Automatic Execution |
10:32:26 - 30-Jan-26 |
| Buy* | 2 | $7.497 | SI Trade |
10:16:34 - 30-Jan-26 |
| Sell* | 1,735 | $7.52 | Automatic Execution |
09:19:04 - 30-Jan-26 |
| Sell* | 533 | $7.52 | Automatic Execution |
09:19:03 - 30-Jan-26 |
| Sell* | 1,454 | $7.52 | Automatic Execution |
09:16:24 - 30-Jan-26 |
| Sell* | 450 | $7.52 | Automatic Execution |
09:16:07 - 30-Jan-26 |
| Sell* | 250 | $7.52 | Automatic Execution |
09:16:04 - 30-Jan-26 |
| Buy* | 1 | $7.534 | SI Trade |
09:09:24 - 30-Jan-26 |
| Buy* | 26 | $7.528 | Suspected BUY Trade |
08:58:06 - 30-Jan-26 |
| Sell* | 1 | $7.52 | Negotiated Trade |
08:55:04 - 30-Jan-26 |
| Buy* | 1 | $7.522 | Automatic Execution |
08:54:00 - 30-Jan-26 |
| Sell* | 78 | $7.52 | Automatic Execution |
08:51:23 - 30-Jan-26 |
| Buy* | 6 | $7.548 | SI Trade |
08:06:02 - 30-Jan-26 |
| Sell* | 1 | $7.473 | Automatic Execution |
08:04:15 - 30-Jan-26 |
| Buy* | 500 | $7.587 | Automatic Execution |
16:22:08 - 29-Jan-26 |
| Sell* | 4 | $7.476 | Automatic Execution |
15:53:26 - 29-Jan-26 |
| Buy* | 331 | $7.50 | Automatic Execution |
15:47:51 - 29-Jan-26 |
| Buy* | 18 | $7.605 | SI Trade |
15:33:09 - 29-Jan-26 |
| Buy* | 1 | $7.648 | Automatic Execution |
15:25:17 - 29-Jan-26 |
| Buy* | 1 | $7.778 | SI Trade |
12:32:17 - 29-Jan-26 |
| Sell* | 250 | $7.742 | Automatic Execution |
12:23:55 - 29-Jan-26 |
| Unknown* | 0 | $7.761 | SI Trade |
09:09:08 - 29-Jan-26 |
| Sell* | 1 | $7.729 | Negotiated Trade |
08:54:05 - 29-Jan-26 |
| Sell* | 160 | $7.693 | Uncrossing Trade |
16:35:28 - 28-Jan-26 |
| Sell* | 17 | $7.729 | Automatic Execution |
14:52:50 - 28-Jan-26 |
| Buy* | 2 | $7.749 | SI Trade |
14:47:22 - 28-Jan-26 |
| Sell* | 154 | $7.63 | Negotiated Trade |
14:14:36 - 28-Jan-26 |
| Sell* | 20 | $7.635 | Automatic Execution |
12:54:20 - 28-Jan-26 |
| Buy* | 546 | $7.661 | Automatic Execution |
12:17:51 - 28-Jan-26 |
| Buy* | 88 | $7.685 | Suspected BUY Trade |
09:41:24 - 28-Jan-26 |
| Buy* | 32 | $7.686 | SI Trade |
09:24:34 - 28-Jan-26 |
| Sell* | 20 | $7.642 | SI Trade |
09:04:25 - 28-Jan-26 |
| Buy* | 31 | $7.675 | Automatic Execution |
08:51:03 - 28-Jan-26 |
| Sell* | 1 | $7.654 | Negotiated Trade |
08:49:03 - 28-Jan-26 |
| Unknown* | 0 | $7.695 | SI Trade |
08:34:55 - 28-Jan-26 |
| Buy* | 6 | $7.695 | SI Trade |
08:27:55 - 28-Jan-26 |
| Buy* | 750 | $7.697 | Automatic Execution |
08:23:02 - 28-Jan-26 |
| Unknown* | 10,000 | $7.6689 | OTC Trade |
08:16:38 - 28-Jan-26 |
| Buy* | 1 | $7.704 | SI Trade |
08:05:02 - 28-Jan-26 |
| Buy* | 726 | $7.768 | Automatic Execution |
08:00:31 - 28-Jan-26 |
| Sell* | 1 | $7.611 | Automatic Execution |
08:00:22 - 28-Jan-26 |
| Buy* | 2 | $7.671 | SI Trade |
16:28:38 - 27-Jan-26 |
| Sell* | 4 | $7.616 | SI Trade |
16:20:18 - 27-Jan-26 |
| Sell* | 34 | $7.614 | SI Trade |
16:20:15 - 27-Jan-26 |
| Buy* | 10 | $7.643 | SI Trade |
16:16:19 - 27-Jan-26 |
| Buy* | 28 | $7.643 | SI Trade |
16:16:18 - 27-Jan-26 |
| Buy* | 9 | $7.617 | SI Trade |
15:59:11 - 27-Jan-26 |
| Unknown* | 0 | $7.609 | SI Trade |
15:49:04 - 27-Jan-26 |
| Buy* | 500 | $7.576 | Automatic Execution |
15:10:43 - 27-Jan-26 |
| Sell* | 3 | $7.525 | SI Trade |
15:06:39 - 27-Jan-26 |
| Buy* | 1,600 | $7.52 | Automatic Execution |
14:52:14 - 27-Jan-26 |
| Sell* | 40 | $7.52 | Automatic Execution |
14:52:14 - 27-Jan-26 |
| Sell* | 40 | $7.546 | Automatic Execution |
14:35:18 - 27-Jan-26 |
| Buy* | 256 | $7.572 | Automatic Execution |
13:51:13 - 27-Jan-26 |
| Buy* | 78 | $7.575 | Automatic Execution |
12:43:08 - 27-Jan-26 |
| Sell* | 645 | $7.537 | Automatic Execution |
09:26:16 - 27-Jan-26 |
| Sell* | 4 | $7.544 | Negotiated Trade |
09:08:47 - 27-Jan-26 |
| Sell* | 1 | $7.542 | Negotiated Trade |
08:53:10 - 27-Jan-26 |
| Unknown* | 0 | $7.571 | SI Trade |
08:31:49 - 27-Jan-26 |
| Buy* | 500 | $7.61 | Automatic Execution |
08:04:32 - 27-Jan-26 |
| Sell* | 29 | $7.636 | Negotiated Trade |
16:18:26 - 26-Jan-26 |
| Sell* | 22 | $7.686 | SI Trade |
14:23:06 - 26-Jan-26 |
| Buy* | 25 | $7.73 | SI Trade |
14:22:22 - 26-Jan-26 |
| Sell* | 1 | $7.715 | Negotiated Trade |
08:33:05 - 26-Jan-26 |
| Unknown* | 0 | $7.725 | SI Trade |
08:25:10 - 26-Jan-26 |
| Buy* | 30 | $7.721 | SI Trade |
08:22:24 - 26-Jan-26 |
| Buy* | 7 | $7.721 | SI Trade |
08:22:23 - 26-Jan-26 |
| Buy* | 58 | $7.721 | Automatic Execution |
08:22:23 - 26-Jan-26 |
| Buy* | 25 | $7.714 | SI Trade |
08:21:49 - 26-Jan-26 |
| Sell* | 559 | $7.71 | Automatic Execution |
08:18:03 - 26-Jan-26 |
| Sell* | 86 | $7.769 | Uncrossing Trade |
16:35:09 - 23-Jan-26 |
| Unknown* | 0 | $7.768 | SI Trade |
16:23:10 - 23-Jan-26 |
| Buy* | 1,600 | $7.70 | Automatic Execution |
15:00:18 - 23-Jan-26 |
| Buy* | 1 | $7.696 | Automatic Execution |
14:36:51 - 23-Jan-26 |
| Sell* | 1 | $7.722 | Automatic Execution |
14:31:10 - 23-Jan-26 |
| Sell* | 10 | $7.73 | SI Trade |
13:42:25 - 23-Jan-26 |
| Sell* | 5 | $7.722 | SI Trade |
12:10:45 - 23-Jan-26 |
| Buy* | 2 | $7.757 | SI Trade |
11:47:15 - 23-Jan-26 |
| Buy* | 34 | $7.757 | SI Trade |
11:46:09 - 23-Jan-26 |
| Unknown* | 30 | $7.682156 | Currency Conversion Negotiated Trade |
10:17:38 - 23-Jan-26 |
| Unknown* | 0 | $7.737 | SI Trade |
08:59:23 - 23-Jan-26 |
| Unknown* | 0 | $7.737 | SI Trade |
08:59:13 - 23-Jan-26 |
| Sell* | 3 | $7.707 | Negotiated Trade |
08:34:07 - 23-Jan-26 |
| Sell* | 1,500 | $7.707 | Automatic Execution |
08:33:24 - 23-Jan-26 |
| Sell* | 1 | $7.7061 | Negotiated Trade |
08:32:05 - 23-Jan-26 |
| Sell* | 7 | $7.7058 | Negotiated Trade |
08:32:04 - 23-Jan-26 |
| Buy* | 1,000 | $7.689 | Automatic Execution |
15:50:24 - 22-Jan-26 |
| Buy* | 1,000 | $7.688 | Automatic Execution |
15:37:55 - 22-Jan-26 |
| Buy* | 1 | $7.705 | SI Trade |
14:33:28 - 22-Jan-26 |
| Sell* | 650 | $7.635 | Automatic Execution |
12:48:10 - 22-Jan-26 |
| Sell* | 1 | $7.57 | SI Trade |
14:43:25 - 21-Jan-26 |
| Buy* | 2 | $7.5614 | Suspected BUY Trade |
14:29:29 - 21-Jan-26 |
| Buy* | 1 | $7.596 | SI Trade |
14:28:34 - 21-Jan-26 |
| Buy* | 40 | $7.51 | Automatic Execution |
14:10:21 - 21-Jan-26 |
| Unknown* | 0 | $7.51 | SI Trade |
13:27:36 - 21-Jan-26 |
| Sell* | 16,754 | $7.523 | Automatic Execution |
13:20:39 - 21-Jan-26 |
| Unknown* | 0 | $7.552 | SI Trade |
11:27:30 - 21-Jan-26 |
| Buy* | 49 | $7.554 | SI Trade |
11:27:30 - 21-Jan-26 |
| Buy* | 104 | $7.554 | Automatic Execution |
11:27:30 - 21-Jan-26 |
| Sell* | 2,913 | $7.536 | Automatic Execution |
09:15:18 - 21-Jan-26 |
| Sell* | 4,301 | $7.537 | Automatic Execution |
09:14:32 - 21-Jan-26 |
| Buy* | 401 | $7.545 | Automatic Execution |
08:18:45 - 21-Jan-26 |
| Buy* | 3 | $7.553 | SI Trade |
08:10:57 - 21-Jan-26 |
| Sell* | 7 | $7.494 | SI Trade |
16:12:06 - 20-Jan-26 |
| Buy* | 1,000 | $7.512 | Automatic Execution |
15:45:36 - 20-Jan-26 |
| Buy* | 400 | $7.496 | Automatic Execution |
15:38:17 - 20-Jan-26 |
| Sell* | 20 | $7.444 | SI Trade |
14:47:07 - 20-Jan-26 |
| Buy* | 30 | $7.43 | Automatic Execution |
14:16:27 - 20-Jan-26 |
| Sell* | 1 | $7.4322 | Negotiated Trade |
12:09:34 - 20-Jan-26 |
| Sell* | 1,500 | $7.419 | Automatic Execution |
11:33:06 - 20-Jan-26 |
| Sell* | 2,630 | $7.417 | Automatic Execution |
10:27:39 - 20-Jan-26 |
| Buy* | 3 | $7.45 | SI Trade |
10:24:56 - 20-Jan-26 |
| Sell* | 2 | $7.361 | Automatic Execution |
09:54:46 - 20-Jan-26 |
| Buy* | 560 | $7.359 | Automatic Execution |
09:32:35 - 20-Jan-26 |
| Buy* | 83 | $7.358 | Automatic Execution |
09:32:35 - 20-Jan-26 |