| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 9 | $7.599 | Automatic Execution |
09:05:42 - 26-Mar-26 |
| Unknown* | 150 | $7.601083 | Currency Conversion OTC Trade |
08:56:11 - 26-Mar-26 |
| Unknown* | 0 | $7.609 | SI Trade |
08:25:17 - 26-Mar-26 |
| Sell* | 7 | $7.637 | Automatic Execution |
08:09:19 - 26-Mar-26 |
| Buy* | 306 | $7.64 | Automatic Execution |
08:07:51 - 26-Mar-26 |
| Buy* | 291 | $7.64 | Automatic Execution |
08:07:50 - 26-Mar-26 |
| Buy* | 349 | $7.64 | Automatic Execution |
08:07:46 - 26-Mar-26 |
| Sell* | 288 | $7.641 | Automatic Execution |
08:05:03 - 26-Mar-26 |
| Buy* | 266 | $7.643 | Automatic Execution |
08:04:05 - 26-Mar-26 |
| Sell* | 4,880 | $7.604 | Uncrossing Trade |
16:35:00 - 25-Mar-26 |
| Buy* | 734 | $7.627 | Automatic Execution |
16:28:55 - 25-Mar-26 |
| Sell* | 2 | $7.594 | SI Trade |
15:42:27 - 25-Mar-26 |
| Unknown* | 7,280 | $7.669169 | SI Trade Currency Conversion |
15:39:24 - 25-Mar-26 |
| Buy* | 300 | $7.649 | Result of RFQ |
15:32:17 - 25-Mar-26 |
| Unknown* | 0 | $7.67 | SI Trade |
15:02:48 - 25-Mar-26 |
| Sell* | 20 | $7.613 | Automatic Execution |
14:58:43 - 25-Mar-26 |
| Unknown* | 0 | $7.619 | SI Trade |
14:38:38 - 25-Mar-26 |
| Sell* | 25 | $7.618 | Automatic Execution |
14:38:38 - 25-Mar-26 |
| Sell* | 174 | $7.62 | Automatic Execution |
13:13:01 - 25-Mar-26 |
| Sell* | 752 | $7.613 | Automatic Execution |
11:36:06 - 25-Mar-26 |
| Sell* | 93 | $7.611 | Automatic Execution |
11:32:58 - 25-Mar-26 |
| Buy* | 11 | $7.638 | Automatic Execution |
11:15:53 - 25-Mar-26 |
| Unknown* | 12,000 | $7.6324 | OTC Trade |
10:43:24 - 25-Mar-26 |
| Sell* | 200 | $7.619 | Automatic Execution |
09:18:38 - 25-Mar-26 |
| Sell* | 8 | $7.614 | SI Trade |
09:01:34 - 25-Mar-26 |
| Buy* | 1 | $7.673 | SI Trade |
08:28:55 - 25-Mar-26 |
| Buy* | 3 | $7.529 | SI Trade |
16:28:29 - 24-Mar-26 |
| Buy* | 4 | $7.529 | SI Trade |
16:28:29 - 24-Mar-26 |
| Buy* | 11 | $7.53 | Automatic Execution |
16:28:29 - 24-Mar-26 |
| Buy* | 200 | $7.40 | Automatic Execution |
13:51:32 - 24-Mar-26 |
| Unknown* | 0 | $7.53 | SI Trade |
08:07:26 - 24-Mar-26 |
| Sell* | 44 | $7.667 | Automatic Execution |
15:21:30 - 23-Mar-26 |
| Buy* | 5,752 | $7.651 | Automatic Execution |
13:57:47 - 23-Mar-26 |
| Unknown* | 0 | $7.65 | SI Trade |
13:32:08 - 23-Mar-26 |
| Buy* | 200 | $7.744 | Automatic Execution |
12:57:20 - 23-Mar-26 |
| Buy* | 100 | $7.728 | Automatic Execution |
12:50:56 - 23-Mar-26 |
| Sell* | 200 | $7.664 | Automatic Execution |
12:45:09 - 23-Mar-26 |
| Buy* | 182 | $7.63 | Automatic Execution |
12:19:07 - 23-Mar-26 |
| Unknown* | 0 | $7.583 | SI Trade |
12:06:10 - 23-Mar-26 |
| Sell* | 34 | $7.583 | Automatic Execution |
12:06:10 - 23-Mar-26 |
| Sell* | 80 | $7.567 | Automatic Execution |
11:23:55 - 23-Mar-26 |
| Sell* | 609 | $7.329 | Automatic Execution |
10:34:17 - 23-Mar-26 |
| Sell* | 2,506 | $7.346 | Automatic Execution |
09:55:55 - 23-Mar-26 |
| Sell* | 525 | $7.353 | Automatic Execution |
09:35:12 - 23-Mar-26 |
| Unknown* | 0 | $7.419 | SI Trade |
08:48:02 - 23-Mar-26 |
| Unknown* | 0 | $7.418 | SI Trade |
08:39:23 - 23-Mar-26 |
| Sell* | 108 | $7.40 | Automatic Execution |
08:33:11 - 23-Mar-26 |
| Sell* | 3 | $7.391 | Negotiated Trade |
08:31:05 - 23-Mar-26 |
| Sell* | 30 | $7.381 | Automatic Execution |
08:09:33 - 23-Mar-26 |
| Sell* | 70 | $7.777 | Automatic Execution |
10:24:22 - 20-Mar-26 |
| Buy* | 525 | $7.881 | Automatic Execution |
09:09:42 - 20-Mar-26 |
| Sell* | 1 | $7.855 | Negotiated Trade |
08:36:08 - 20-Mar-26 |
| Sell* | 1 | $7.855 | Negotiated Trade |
08:36:08 - 20-Mar-26 |
| Buy* | 1 | $7.876 | SI Trade |
08:09:00 - 20-Mar-26 |
| Sell* | 1,389 | $7.825 | Automatic Execution |
08:00:32 - 20-Mar-26 |
| Sell* | 801 | $7.825 | Automatic Execution |
08:00:32 - 20-Mar-26 |
| Unknown* | 0 | $7.729 | SI Trade |
14:49:00 - 19-Mar-26 |
| Sell* | 127 | $7.729 | Automatic Execution |
14:48:57 - 19-Mar-26 |
| Buy* | 10 | $7.79 | Suspected BUY Trade |
14:48:38 - 19-Mar-26 |
| Unknown* | 0 | $7.711 | SI Trade |
13:54:54 - 19-Mar-26 |
| Buy* | 2 | $7.734 | SI Trade |
12:59:32 - 19-Mar-26 |
| Sell* | 27 | $7.708 | Automatic Execution |
12:23:58 - 19-Mar-26 |
| Sell* | 17 | $7.755 | Negotiated Trade |
11:17:04 - 19-Mar-26 |
| Sell* | 785 | $7.752 | Automatic Execution |
11:11:57 - 19-Mar-26 |
| Sell* | 6 | $7.76 | SI Trade |
10:48:30 - 19-Mar-26 |
| Buy* | 589 | $7.787 | Automatic Execution |
10:36:09 - 19-Mar-26 |
| Buy* | 2,241 | $7.787 | Automatic Execution |
10:36:09 - 19-Mar-26 |
| Sell* | 950 | $7.762 | Automatic Execution |
10:16:37 - 19-Mar-26 |
| Buy* | 216 | $7.758 | Automatic Execution |
09:42:17 - 19-Mar-26 |
| Buy* | 10 | $7.81 | Suspected BUY Trade |
08:32:07 - 19-Mar-26 |
| Buy* | 274 | $7.826 | Automatic Execution |
08:05:11 - 19-Mar-26 |
| Buy* | 40 | $7.80 | Automatic Execution |
08:04:02 - 19-Mar-26 |
| Buy* | 172 | $7.902 | Automatic Execution |
16:28:55 - 18-Mar-26 |
| Sell* | 1 | $7.877 | SI Trade |
13:58:10 - 18-Mar-26 |
| Unknown* | 0 | $7.953 | SI Trade |
13:50:57 - 18-Mar-26 |
| Buy* | 1 | $7.967 | SI Trade |
13:43:16 - 18-Mar-26 |
| Buy* | 1 | $7.967 | SI Trade |
13:43:15 - 18-Mar-26 |
| Buy* | 8 | $7.967 | Automatic Execution |
13:43:15 - 18-Mar-26 |
| Buy* | 6 | $7.977 | SI Trade |
13:41:27 - 18-Mar-26 |
| Buy* | 8 | $7.977 | SI Trade |
13:41:26 - 18-Mar-26 |
| Buy* | 8 | $7.977 | SI Trade |
13:41:26 - 18-Mar-26 |
| Buy* | 8 | $7.977 | Automatic Execution |
13:41:26 - 18-Mar-26 |
| Buy* | 8 | $7.977 | Automatic Execution |
13:41:26 - 18-Mar-26 |
| Buy* | 8 | $7.977 | SI Trade |
13:41:26 - 18-Mar-26 |
| Buy* | 8 | $7.977 | Automatic Execution |
13:41:26 - 18-Mar-26 |
| Buy* | 8 | $7.977 | SI Trade |
13:41:24 - 18-Mar-26 |
| Buy* | 8 | $7.977 | Automatic Execution |
13:41:24 - 18-Mar-26 |
| Buy* | 3 | $7.977 | SI Trade |
13:41:22 - 18-Mar-26 |
| Buy* | 8 | $7.977 | Automatic Execution |
13:41:22 - 18-Mar-26 |
| Buy* | 375 | $7.977 | Automatic Execution |
13:41:22 - 18-Mar-26 |
| Sell* | 630 | $7.93 | Automatic Execution |
12:44:17 - 18-Mar-26 |
| Buy* | 10 | $8.04 | Automatic Execution |
11:22:07 - 18-Mar-26 |
| Buy* | 18 | $8.038 | Automatic Execution |
09:22:22 - 18-Mar-26 |
| Buy* | 2,245 | $8.043 | Automatic Execution |
09:08:37 - 18-Mar-26 |
| Buy* | 3,871 | $8.04 | Automatic Execution |
09:08:37 - 18-Mar-26 |
| Buy* | 2,581 | $8.039 | Automatic Execution |
09:08:37 - 18-Mar-26 |
| Buy* | 1,298 | $8.039 | Automatic Execution |
09:08:37 - 18-Mar-26 |
| Buy* | 5 | $8.027 | Automatic Execution |
09:08:37 - 18-Mar-26 |
| Sell* | 200 | $8.007 | Automatic Execution |
09:06:59 - 18-Mar-26 |
| Sell* | 1 | $7.998 | Negotiated Trade |
08:43:41 - 18-Mar-26 |
| Buy* | 2 | $8.033 | Suspected BUY Trade |
08:34:05 - 18-Mar-26 |
| Sell* | 10 | $8.001 | SI Trade |
08:11:37 - 18-Mar-26 |
| Sell* | 100 | $7.875 | Automatic Execution |
16:29:38 - 17-Mar-26 |
| Buy* | 247 | $7.899 | Automatic Execution |
16:28:55 - 17-Mar-26 |
| Unknown* | 0 | $7.931 | SI Trade |
14:49:52 - 17-Mar-26 |
| Sell* | 2,347 | $7.823 | Automatic Execution |
12:53:09 - 17-Mar-26 |
| Unknown* | 0 | $7.873 | SI Trade |
12:18:40 - 17-Mar-26 |
| Sell* | 5 | $7.786 | Negotiated Trade |
11:11:03 - 17-Mar-26 |
| Buy* | 2,300 | $7.79 | Automatic Execution |
09:22:22 - 17-Mar-26 |
| Sell* | 200 | $7.757 | Automatic Execution |
08:55:16 - 17-Mar-26 |
| Buy* | 3 | $7.787 | Suspected BUY Trade |
08:36:03 - 17-Mar-26 |
| Buy* | 3 | $7.801 | Suspected BUY Trade |
08:30:16 - 17-Mar-26 |
| Unknown* | 0 | $7.804 | SI Trade |
08:10:40 - 17-Mar-26 |
| Buy* | 4 | $7.882 | SI Trade |
15:24:59 - 16-Mar-26 |
| Buy* | 2 | $7.882 | SI Trade |
15:24:59 - 16-Mar-26 |
| Buy* | 8 | $7.882 | Automatic Execution |
15:24:59 - 16-Mar-26 |
| Buy* | 300 | $7.893 | Result of RFQ |
14:08:54 - 16-Mar-26 |
| Buy* | 400 | $7.879 | Automatic Execution |
14:08:02 - 16-Mar-26 |
| Buy* | 2,100 | $7.879 | Automatic Execution |
14:08:02 - 16-Mar-26 |
| Buy* | 45 | $7.879 | Automatic Execution |
14:07:14 - 16-Mar-26 |
| Buy* | 1 | $7.919 | Suspected BUY Trade |
13:48:20 - 16-Mar-26 |
| Buy* | 10 | $7.878 | Automatic Execution |
13:09:53 - 16-Mar-26 |
| Buy* | 900 | $7.87 | Automatic Execution |
12:38:37 - 16-Mar-26 |
| Sell* | 8 | $7.829 | Negotiated Trade |
12:31:57 - 16-Mar-26 |
| Buy* | 1 | $7.861 | Automatic Execution |
12:12:56 - 16-Mar-26 |
| Unknown* | 0 | $7.771 | SI Trade |
10:23:56 - 16-Mar-26 |
| Sell* | 389 | $7.727 | Automatic Execution |
10:18:29 - 16-Mar-26 |
| Sell* | 2,581 | $7.728 | Automatic Execution |
10:18:29 - 16-Mar-26 |
| Sell* | 600 | $7.719 | Automatic Execution |
10:05:13 - 16-Mar-26 |
| Sell* | 2,370 | $7.72 | Automatic Execution |
10:05:13 - 16-Mar-26 |
| Sell* | 1,370 | $7.718 | Automatic Execution |
09:59:38 - 16-Mar-26 |
| Sell* | 6 | $7.741 | Automatic Execution |
09:46:13 - 16-Mar-26 |
| Unknown* | 0 | $7.763 | SI Trade |
09:37:42 - 16-Mar-26 |
| Unknown* | 0 | $7.766 | SI Trade |
08:38:41 - 16-Mar-26 |
| Unknown* | 0 | $7.766 | SI Trade |
08:38:41 - 16-Mar-26 |
| Sell* | 60 | $7.681 | Uncrossing Trade |
08:05:02 - 16-Mar-26 |
| Unknown* | 0 | $7.693 | SI Trade |
08:01:09 - 16-Mar-26 |
| Unknown* | 0 | $7.827 | SI Trade |
08:01:09 - 16-Mar-26 |
| Buy* | 3 | $7.827 | SI Trade |
08:01:09 - 16-Mar-26 |
| Unknown* | 0 | $7.827 | SI Trade |
08:01:09 - 16-Mar-26 |
| Unknown* | 0 | $7.827 | SI Trade |
08:01:09 - 16-Mar-26 |
| Unknown* | 0 | $7.827 | SI Trade |
08:01:09 - 16-Mar-26 |
| Unknown* | 0 | $7.827 | SI Trade |
08:01:09 - 16-Mar-26 |
| Buy* | 1,670 | $7.713 | Automatic Execution |
16:28:58 - 13-Mar-26 |
| Buy* | 5 | $7.751 | SI Trade |
16:16:04 - 13-Mar-26 |
| Buy* | 4 | $7.751 | SI Trade |
16:16:03 - 13-Mar-26 |
| Buy* | 8 | $7.751 | Automatic Execution |
16:16:03 - 13-Mar-26 |
| Buy* | 14,681 | $7.757 | Automatic Execution |
15:47:18 - 13-Mar-26 |
| Buy* | 150 | $7.753 | Automatic Execution |
15:47:03 - 13-Mar-26 |
| Buy* | 334 | $7.882 | Automatic Execution |
14:35:29 - 13-Mar-26 |
| Buy* | 592 | $7.882 | Automatic Execution |
14:35:29 - 13-Mar-26 |
| Buy* | 674 | $7.882 | Automatic Execution |
14:35:29 - 13-Mar-26 |
| Buy* | 150 | $7.881 | Automatic Execution |
14:34:50 - 13-Mar-26 |
| Buy* | 3,843 | $7.889 | SI Trade |
12:39:55 - 13-Mar-26 |
| Sell* | 2 | $7.742 | Automatic Execution |
08:43:12 - 13-Mar-26 |
| Unknown* | 0 | $7.773 | SI Trade |
08:15:53 - 13-Mar-26 |
| Sell* | 200 | $7.748 | Automatic Execution |
15:13:51 - 12-Mar-26 |
| Buy* | 14,991 | $7.837 | Automatic Execution |
14:46:29 - 12-Mar-26 |
| Buy* | 150 | $7.831 | Automatic Execution |
14:46:20 - 12-Mar-26 |
| Buy* | 5 | $7.855 | SI Trade |
14:16:13 - 12-Mar-26 |
| Buy* | 1 | $7.847 | Suspected BUY Trade |
13:37:44 - 12-Mar-26 |
| Buy* | 3,801 | $7.803 | Automatic Execution |
13:13:22 - 12-Mar-26 |
| Sell* | 12,816 | $7.803 | Automatic Execution |
13:13:22 - 12-Mar-26 |
| Sell* | 12,824 | $7.798 | Automatic Execution |
12:01:59 - 12-Mar-26 |
| Sell* | 3,934 | $7.798 | Automatic Execution |
12:01:59 - 12-Mar-26 |
| Buy* | 3,894 | $7.799 | Automatic Execution |
11:52:09 - 12-Mar-26 |
| Buy* | 3,891 | $7.799 | Automatic Execution |
11:52:07 - 12-Mar-26 |
| Sell* | 4,089 | $7.799 | Automatic Execution |
11:52:07 - 12-Mar-26 |
| Buy* | 3,687 | $7.802 | Automatic Execution |
10:57:23 - 12-Mar-26 |
| Buy* | 3,687 | $7.802 | Automatic Execution |
10:57:23 - 12-Mar-26 |
| Buy* | 1 | $7.793 | Automatic Execution |
08:04:02 - 12-Mar-26 |
| Sell* | 1 | $7.68 | SI Trade |
15:55:43 - 11-Mar-26 |
| Unknown* | 0 | $7.747 | SI Trade |
15:21:09 - 11-Mar-26 |
| Unknown* | 0 | $7.752 | SI Trade |
15:13:28 - 11-Mar-26 |
| Unknown* | 50 | $7.648197 | Currency Conversion OTC Trade |
12:07:10 - 11-Mar-26 |
| Unknown* | 0 | $7.673 | SI Trade |
11:15:22 - 11-Mar-26 |
| Sell* | 9 | $7.638 | Automatic Execution |
08:48:00 - 11-Mar-26 |
| Buy* | 1 | $7.681 | SI Trade |
08:25:26 - 11-Mar-26 |
| Sell* | 10 | $7.764 | Automatic Execution |
15:34:18 - 10-Mar-26 |
| Sell* | 100 | $7.762 | Automatic Execution |
15:34:12 - 10-Mar-26 |
| Sell* | 1 | $7.765 | Automatic Execution |
15:27:39 - 10-Mar-26 |
| Sell* | 1 | $7.758 | SI Trade |
15:27:37 - 10-Mar-26 |
| Sell* | 10 | $7.762 | Automatic Execution |
15:27:33 - 10-Mar-26 |
| Buy* | 191 | $7.756 | Automatic Execution |
14:22:18 - 10-Mar-26 |
| Sell* | 200 | $7.675 | Automatic Execution |
12:44:48 - 10-Mar-26 |
| Sell* | 1 | $7.69 | Automatic Execution |
11:56:57 - 10-Mar-26 |
| Buy* | 2 | $7.749 | SI Trade |
11:26:47 - 10-Mar-26 |
| Unknown* | 0 | $7.73 | SI Trade |
10:04:09 - 10-Mar-26 |
| Buy* | 1 | $7.73 | SI Trade |
10:04:07 - 10-Mar-26 |
| Buy* | 1 | $7.73 | Automatic Execution |
10:04:07 - 10-Mar-26 |
| Buy* | 13 | $7.73 | Automatic Execution |
10:01:45 - 10-Mar-26 |
| Sell* | 70 | $7.727 | Result of RFQ |
09:10:49 - 10-Mar-26 |
| Buy* | 1,200 | $7.758 | Result of RFQ |
09:06:55 - 10-Mar-26 |
| Sell* | 1 | $7.703 | Negotiated Trade |
08:36:07 - 10-Mar-26 |
| Sell* | 2 | $7.646 | Automatic Execution |
08:02:33 - 10-Mar-26 |
| Buy* | 1,802 | $7.488 | Automatic Execution |
16:28:55 - 09-Mar-26 |
| Sell* | 2 | $7.267 | SI Trade |
13:01:19 - 09-Mar-26 |
| Buy* | 1 | $7.304 | SI Trade |
11:46:06 - 09-Mar-26 |
| Buy* | 2 | $7.308 | SI Trade |
11:46:06 - 09-Mar-26 |
| Buy* | 8 | $7.306 | Automatic Execution |
11:46:06 - 09-Mar-26 |