| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $6.02 | SI Trade |
15:48:10 - 25-Jul-25 |
| Sell* | 4 | $5.926 | SI Trade |
14:58:39 - 25-Jul-25 |
| Sell* | 25 | $5.93 | SI Trade |
14:52:20 - 25-Jul-25 |
| Sell* | 43 | $5.93 | SI Trade |
14:52:19 - 25-Jul-25 |
| Unknown* | 0 | $5.959 | SI Trade |
14:46:21 - 25-Jul-25 |
| Unknown* | 0 | $5.997 | SI Trade |
14:34:08 - 25-Jul-25 |
| Unknown* | 100 | $5.986 | OTC Trade |
13:27:33 - 25-Jul-25 |
| Buy* | 100 | $5.986 | SI Trade |
13:27:33 - 25-Jul-25 |
| Sell* | 19 | $5.943 | SI Trade |
12:48:15 - 25-Jul-25 |
| Buy* | 19 | $5.983 | SI Trade |
12:40:21 - 25-Jul-25 |
| Sell* | 588 | $5.96309 | Ordinary |
10:12:16 - 25-Jul-25 |
| Sell* | 8 | $5.961 | SI Trade |
10:07:01 - 25-Jul-25 |
| Unknown* | 0 | $6.005 | SI Trade |
08:00:00 - 25-Jul-25 |
| Unknown* | 0 | $6.005 | SI Trade |
08:00:00 - 25-Jul-25 |
| Sell* | 1 | $5.964 | SI Trade |
08:00:00 - 25-Jul-25 |
| Unknown* | 0 | $5.964 | SI Trade |
08:00:00 - 25-Jul-25 |
| Buy* | 10 | $6.028 | Automatic Execution |
15:54:19 - 24-Jul-25 |
| Sell* | 78 | $5.999 | Automatic Execution |
15:33:30 - 24-Jul-25 |
| Sell* | 22 | $5.999 | SI Trade |
15:33:29 - 24-Jul-25 |
| Unknown* | 0 | $5.996 | SI Trade |
14:58:00 - 24-Jul-25 |
| Sell* | 100 | $5.988 | Automatic Execution |
14:53:21 - 24-Jul-25 |
| Sell* | 58 | $6.002 | SI Trade |
14:47:58 - 24-Jul-25 |
| Sell* | 3 | $6.002 | SI Trade |
14:47:58 - 24-Jul-25 |
| Sell* | 41 | $6.002 | SI Trade |
14:47:58 - 24-Jul-25 |
| Buy* | 987 | $6.00 | Automatic Execution |
14:47:57 - 24-Jul-25 |
| Buy* | 513 | $6.00 | Automatic Execution |
14:47:57 - 24-Jul-25 |
| Sell* | 35 | $5.952 | Negotiated Trade |
14:39:14 - 24-Jul-25 |
| Sell* | 99 | $5.87 | Negotiated Trade |
14:15:07 - 24-Jul-25 |
| Buy* | 200 | $5.897 | Automatic Execution |
14:10:13 - 24-Jul-25 |
| Sell* | 200 | $5.869 | Automatic Execution |
14:08:23 - 24-Jul-25 |
| Sell* | 200 | $5.82 | Automatic Execution |
14:00:36 - 24-Jul-25 |
| Sell* | 1 | $5.794 | Negotiated Trade |
12:58:39 - 24-Jul-25 |
| Sell* | 18 | $5.789 | SI Trade |
12:37:59 - 24-Jul-25 |
| Buy* | 1 | $5.817 | Automatic Execution |
12:30:31 - 24-Jul-25 |
| Buy* | 11 | $5.832 | SI Trade |
10:51:26 - 24-Jul-25 |
| Buy* | 1 | $5.837 | SI Trade |
09:50:13 - 24-Jul-25 |
| Buy* | 1 | $5.841 | Suspected BUY Trade |
09:41:47 - 24-Jul-25 |
| Unknown* | 0 | $5.838 | SI Trade |
09:05:26 - 24-Jul-25 |
| Sell* | 4 | $5.80 | Negotiated Trade |
08:01:50 - 24-Jul-25 |
| Buy* | 11 | $5.894 | SI Trade |
08:00:14 - 24-Jul-25 |
| Unknown* | 0 | $5.894 | SI Trade |
08:00:14 - 24-Jul-25 |
| Buy* | 11 | $5.894 | SI Trade |
08:00:14 - 24-Jul-25 |
| Unknown* | 0 | $5.894 | SI Trade |
08:00:14 - 24-Jul-25 |
| Unknown* | 0 | $5.894 | SI Trade |
08:00:14 - 24-Jul-25 |
| Unknown* | 0 | $5.894 | SI Trade |
08:00:14 - 24-Jul-25 |
| Unknown* | 0 | $5.826 | SI Trade |
12:39:42 - 23-Jul-25 |
| Buy* | 2 | $5.833 | Suspected BUY Trade |
12:01:33 - 23-Jul-25 |
| Buy* | 2 | $5.833 | Suspected BUY Trade |
11:42:49 - 23-Jul-25 |
| Unknown* | 0 | $5.803 | SI Trade |
10:47:20 - 23-Jul-25 |
| Sell* | 107 | $5.803 | Automatic Execution |
10:47:20 - 23-Jul-25 |
| Sell* | 200 | $5.806 | Automatic Execution |
10:47:20 - 23-Jul-25 |
| Sell* | 10 | $5.806 | SI Trade |
09:13:24 - 23-Jul-25 |
| Sell* | 92 | $5.806 | Automatic Execution |
09:13:24 - 23-Jul-25 |
| Buy* | 9 | $5.812 | Automatic Execution |
08:52:09 - 23-Jul-25 |
| Buy* | 9 | $5.812 | Automatic Execution |
08:51:28 - 23-Jul-25 |
| Buy* | 25 | $5.832 | Suspected BUY Trade |
08:00:29 - 23-Jul-25 |
| Buy* | 71 | $5.745 | Suspected BUY Trade |
16:35:04 - 22-Jul-25 |
| Buy* | 17 | $5.699 | SI Trade |
15:28:53 - 22-Jul-25 |
| Buy* | 57 | $5.699 | Automatic Execution |
15:28:52 - 22-Jul-25 |
| Buy* | 100 | $5.688 | Automatic Execution |
15:28:52 - 22-Jul-25 |
| Sell* | 18 | $5.68 | SI Trade |
15:27:03 - 22-Jul-25 |
| Sell* | 157 | $5.681 | Automatic Execution |
15:26:25 - 22-Jul-25 |
| Sell* | 9 | $5.691 | SI Trade |
14:50:59 - 22-Jul-25 |
| Sell* | 88 | $5.691 | Automatic Execution |
14:50:54 - 22-Jul-25 |
| Sell* | 10 | $5.741 | SI Trade |
14:42:07 - 22-Jul-25 |
| Sell* | 94 | $5.741 | Automatic Execution |
14:42:02 - 22-Jul-25 |
| Unknown* | 0 | $5.714 | SI Trade |
12:59:50 - 22-Jul-25 |
| Sell* | 1 | $5.711 | SI Trade |
12:52:06 - 22-Jul-25 |
| Unknown* | 0 | $5.693 | SI Trade |
12:27:06 - 22-Jul-25 |
| Unknown* | 0 | $5.693 | SI Trade |
12:22:59 - 22-Jul-25 |
| Sell* | 14 | $5.69 | SI Trade |
12:03:34 - 22-Jul-25 |
| Buy* | 20 | $5.725 | SI Trade |
11:32:16 - 22-Jul-25 |
| Buy* | 367 | $5.728 | Automatic Execution |
11:29:58 - 22-Jul-25 |
| Buy* | 200 | $5.726 | Automatic Execution |
11:29:58 - 22-Jul-25 |
| Buy* | 1 | $5.734 | SI Trade |
10:29:54 - 22-Jul-25 |
| Buy* | 71 | $5.895 | Suspected BUY Trade |
08:00:01 - 22-Jul-25 |
| Sell* | 200 | $5.84 | Uncrossing Trade |
16:35:18 - 21-Jul-25 |
| Sell* | 50 | $5.812 | Negotiated Trade |
15:09:21 - 21-Jul-25 |
| Buy* | 6 | $5.84 | SI Trade |
14:46:48 - 21-Jul-25 |
| Sell* | 81 | $5.7982 | Negotiated Trade |
14:43:45 - 21-Jul-25 |
| Buy* | 2 | $5.796 | SI Trade |
14:32:01 - 21-Jul-25 |
| Buy* | 1 | $5.768 | SI Trade |
11:42:46 - 21-Jul-25 |
| Buy* | 5 | $5.772 | SI Trade |
09:56:43 - 21-Jul-25 |
| Buy* | 200 | $5.759 | Automatic Execution |
09:50:51 - 21-Jul-25 |
| Buy* | 2 | $5.765 | SI Trade |
08:08:01 - 21-Jul-25 |
| Buy* | 5 | $5.746 | Suspected BUY Trade |
08:00:02 - 21-Jul-25 |
| Sell* | 1 | $5.703 | SI Trade |
08:00:00 - 21-Jul-25 |
| Buy* | 23 | $5.678 | Automatic Execution |
15:40:19 - 18-Jul-25 |
| Sell* | 22 | $5.655 | SI Trade |
14:31:54 - 18-Jul-25 |
| Sell* | 77 | $5.655 | SI Trade |
14:31:43 - 18-Jul-25 |
| Buy* | 1 | $5.658 | SI Trade |
11:15:03 - 18-Jul-25 |
| Buy* | 5 | $5.654 | Suspected BUY Trade |
10:40:58 - 18-Jul-25 |
| Buy* | 20 | $5.653 | Suspected BUY Trade |
10:22:11 - 18-Jul-25 |
| Buy* | 23 | $5.635 | Suspected BUY Trade |
08:35:07 - 18-Jul-25 |
| Buy* | 4 | $5.639 | Suspected BUY Trade |
08:30:23 - 18-Jul-25 |
| Buy* | 1 | $5.641 | SI Trade |
08:27:11 - 18-Jul-25 |
| Buy* | 1 | $5.639 | SI Trade |
08:14:38 - 18-Jul-25 |
| Buy* | 1 | $5.64 | SI Trade |
08:08:28 - 18-Jul-25 |
| Unknown* | 0 | $5.639 | SI Trade |
08:07:08 - 18-Jul-25 |
| Buy* | 4 | $5.663 | SI Trade |
08:04:08 - 18-Jul-25 |
| Unknown* | 0 | $5.695 | SI Trade |
08:00:11 - 18-Jul-25 |
| Sell* | 1 | $5.555 | SI Trade |
08:00:11 - 18-Jul-25 |
| Buy* | 10 | $5.66 | Suspected BUY Trade |
16:35:22 - 17-Jul-25 |
| Unknown* | 0 | $5.599 | SI Trade |
15:06:45 - 17-Jul-25 |
| Sell* | 34 | $5.607 | SI Trade |
14:53:34 - 17-Jul-25 |
| Buy* | 5 | $5.569 | SI Trade |
10:01:47 - 17-Jul-25 |
| Buy* | 90 | $5.555 | Automatic Execution |
08:30:48 - 17-Jul-25 |
| Buy* | 4 | $5.555 | Suspected BUY Trade |
08:30:28 - 17-Jul-25 |
| Buy* | 36 | $5.534 | Automatic Execution |
08:27:22 - 17-Jul-25 |
| Sell* | 80 | $5.529 | Automatic Execution |
08:14:46 - 17-Jul-25 |
| Unknown* | 0 | $5.548 | SI Trade |
08:00:39 - 17-Jul-25 |
| Buy* | 4 | $5.598 | SI Trade |
08:00:13 - 17-Jul-25 |
| Buy* | 4 | $5.598 | SI Trade |
08:00:13 - 17-Jul-25 |
| Sell* | 151 | $5.51741 | Ordinary |
16:28:47 - 16-Jul-25 |
| Buy* | 5 | $5.552 | SI Trade |
15:27:36 - 16-Jul-25 |
| Buy* | 29 | $5.562 | SI Trade |
15:21:44 - 16-Jul-25 |
| Buy* | 9 | $5.588 | SI Trade |
14:33:27 - 16-Jul-25 |
| Buy* | 34 | $5.588 | SI Trade |
14:30:09 - 16-Jul-25 |
| Buy* | 83 | $5.588 | Automatic Execution |
12:12:35 - 16-Jul-25 |
| Buy* | 600 | $5.601 | Automatic Execution |
10:06:58 - 16-Jul-25 |
| Buy* | 200 | $5.595 | Automatic Execution |
10:06:58 - 16-Jul-25 |
| Buy* | 1,397 | $5.581 | Automatic Execution |
08:54:26 - 16-Jul-25 |
| Buy* | 759 | $5.58 | Automatic Execution |
08:54:26 - 16-Jul-25 |
| Sell* | 1,454 | $5.554 | Automatic Execution |
08:54:20 - 16-Jul-25 |
| Sell* | 702 | $5.562 | Automatic Execution |
08:54:20 - 16-Jul-25 |
| Unknown* | 0 | $5.571 | SI Trade |
08:14:36 - 16-Jul-25 |
| Unknown* | 11 | $5.543 | SI Trade |
08:07:55 - 16-Jul-25 |
| Buy* | 52 | $5.576 | Automatic Execution |
08:04:18 - 16-Jul-25 |
| Unknown* | 0 | $5.628 | SI Trade |
15:30:24 - 15-Jul-25 |
| Sell* | 5 | $5.628 | Automatic Execution |
15:30:24 - 15-Jul-25 |
| Buy* | 1,245 | $5.64 | Automatic Execution |
15:26:37 - 15-Jul-25 |
| Unknown* | 0 | $5.709 | SI Trade |
14:35:12 - 15-Jul-25 |
| Buy* | 1,237 | $5.69 | Automatic Execution |
14:23:30 - 15-Jul-25 |
| Buy* | 200 | $5.69 | Automatic Execution |
14:21:04 - 15-Jul-25 |
| Buy* | 200 | $5.69 | Automatic Execution |
14:20:59 - 15-Jul-25 |
| Buy* | 200 | $5.69 | Automatic Execution |
14:20:52 - 15-Jul-25 |
| Buy* | 907 | $5.69 | Automatic Execution |
14:20:49 - 15-Jul-25 |
| Buy* | 200 | $5.69 | Automatic Execution |
14:20:46 - 15-Jul-25 |
| Buy* | 1,067 | $5.69 | Automatic Execution |
14:20:26 - 15-Jul-25 |
| Buy* | 303 | $5.69 | Automatic Execution |
12:44:42 - 15-Jul-25 |
| Buy* | 8 | $5.69 | SI Trade |
11:28:03 - 15-Jul-25 |
| Buy* | 39 | $5.69 | SI Trade |
11:26:51 - 15-Jul-25 |
| Buy* | 213 | $5.69 | Automatic Execution |
11:26:51 - 15-Jul-25 |
| Unknown* | 0 | $5.69 | SI Trade |
11:17:16 - 15-Jul-25 |
| Unknown* | 0 | $5.668 | SI Trade |
08:14:29 - 15-Jul-25 |
| Unknown* | 0 | $5.658 | SI Trade |
08:00:03 - 15-Jul-25 |
| Unknown* | 0 | $5.658 | SI Trade |
08:00:03 - 15-Jul-25 |
| Buy* | 100 | $5.649 | SI Trade |
15:25:58 - 14-Jul-25 |
| Unknown* | 0 | $5.659 | SI Trade |
15:17:30 - 14-Jul-25 |
| Buy* | 121 | $5.686 | Automatic Execution |
08:02:26 - 14-Jul-25 |
| Buy* | 1 | $5.69 | SI Trade |
08:00:07 - 14-Jul-25 |
| Buy* | 1 | $5.69 | SI Trade |
08:00:07 - 14-Jul-25 |
| Unknown* | 0 | $5.557 | SI Trade |
08:00:07 - 14-Jul-25 |
| Unknown* | 0 | $5.557 | SI Trade |
08:00:07 - 14-Jul-25 |
| Buy* | 122 | $5.69 | Suspected BUY Trade |
08:00:07 - 14-Jul-25 |
| Unknown* | 0 | $5.80 | SI Trade |
08:00:09 - 11-Jul-25 |
| Buy* | 2 | $5.80 | SI Trade |
08:00:09 - 11-Jul-25 |
| Buy* | 4 | $5.80 | SI Trade |
08:00:09 - 11-Jul-25 |
| Sell* | 31 | $5.764 | Uncrossing Trade |
08:00:09 - 11-Jul-25 |
| Unknown* | 0 | $5.897 | SI Trade |
13:08:12 - 10-Jul-25 |
| Sell* | 3 | $5.881 | SI Trade |
13:04:38 - 10-Jul-25 |
| Buy* | 114 | $5.92587 | Ordinary |
09:36:10 - 10-Jul-25 |
| Buy* | 20 | $5.926 | SI Trade |
09:32:27 - 10-Jul-25 |
| Unknown* | 0 | $5.916 | SI Trade |
08:13:05 - 10-Jul-25 |
| Unknown* | 0 | $5.918 | SI Trade |
08:00:27 - 10-Jul-25 |
| Buy* | 13 | $5.918 | SI Trade |
08:00:27 - 10-Jul-25 |
| Buy* | 77 | $5.918 | Suspected BUY Trade |
08:00:27 - 10-Jul-25 |
| Buy* | 5 | $5.918 | SI Trade |
08:00:26 - 10-Jul-25 |
| Unknown* | 0 | $5.918 | SI Trade |
08:00:26 - 10-Jul-25 |
| Sell* | 1,527 | $5.801 | Automatic Execution |
15:11:55 - 09-Jul-25 |
| Sell* | 14,431 | $5.801 | Automatic Execution |
15:11:55 - 09-Jul-25 |
| Sell* | 3,535 | $5.802 | Automatic Execution |
15:11:55 - 09-Jul-25 |
| Sell* | 4,471 | $5.802 | Automatic Execution |
15:11:55 - 09-Jul-25 |
| Sell* | 200 | $5.808 | Automatic Execution |
15:11:55 - 09-Jul-25 |
| Sell* | 67 | $5.755 | SI Trade |
14:53:03 - 09-Jul-25 |
| Sell* | 4 | $5.741 | Automatic Execution |
14:52:57 - 09-Jul-25 |
| Sell* | 98 | $5.755 | Automatic Execution |
14:52:57 - 09-Jul-25 |
| Sell* | 102 | $5.755 | SI Trade |
14:52:54 - 09-Jul-25 |
| Sell* | 102 | $5.755 | Automatic Execution |
14:52:54 - 09-Jul-25 |
| Sell* | 86 | $5.751 | SI Trade |
14:52:53 - 09-Jul-25 |
| Sell* | 44 | $5.751 | SI Trade |
14:52:51 - 09-Jul-25 |
| Buy* | 50 | $5.658 | Automatic Execution |
13:53:46 - 09-Jul-25 |
| Sell* | 800 | $5.626 | Automatic Execution |
13:24:49 - 09-Jul-25 |
| Sell* | 200 | $5.634 | Automatic Execution |
13:24:49 - 09-Jul-25 |
| Buy* | 30 | $5.649 | SI Trade |
10:47:05 - 09-Jul-25 |
| Buy* | 80 | $5.649 | Automatic Execution |
10:46:52 - 09-Jul-25 |
| Buy* | 9 | $5.649 | SI Trade |
10:46:52 - 09-Jul-25 |
| Buy* | 1 | $5.627 | SI Trade |
09:24:08 - 09-Jul-25 |
| Sell* | 3 | $5.592 | Automatic Execution |
08:44:25 - 09-Jul-25 |
| Unknown* | 0 | $5.592 | SI Trade |
08:00:09 - 09-Jul-25 |
| Buy* | 36 | $5.629 | SI Trade |
09:50:23 - 08-Jul-25 |
| Buy* | 1 | $5.633 | SI Trade |
08:07:34 - 08-Jul-25 |
| Unknown* | 0 | $5.614 | SI Trade |
08:00:09 - 08-Jul-25 |
| Unknown* | 0 | $5.69 | SI Trade |
08:00:09 - 08-Jul-25 |
| Unknown* | 0 | $5.69 | SI Trade |
08:00:09 - 08-Jul-25 |
| Buy* | 50 | $5.70 | Automatic Execution |
08:00:09 - 08-Jul-25 |
| Unknown* | 0 | $5.605 | SI Trade |
16:15:53 - 07-Jul-25 |
| Sell* | 500 | $5.614 | SI Trade |
15:43:41 - 07-Jul-25 |
| Buy* | 192 | $5.607 | SI Trade |
14:36:12 - 07-Jul-25 |
| Buy* | 107 | $5.607 | SI Trade |
14:36:07 - 07-Jul-25 |