| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 800 | $7.009 | Automatic Execution |
08:07:33 - 10-Dec-25 |
| Buy* | 30 | $7.027 | Automatic Execution |
08:04:21 - 10-Dec-25 |
| Buy* | 5 | $7.027 | SI Trade |
08:00:08 - 10-Dec-25 |
| Buy* | 1 | $7.027 | SI Trade |
08:00:08 - 10-Dec-25 |
| Unknown* | 0 | $7.125 | SI Trade |
16:15:08 - 09-Dec-25 |
| Sell* | 200 | $7.085 | Automatic Execution |
16:11:10 - 09-Dec-25 |
| Buy* | 1 | $7.112 | SI Trade |
15:06:06 - 09-Dec-25 |
| Sell* | 7 | $7.058 | SI Trade |
14:49:37 - 09-Dec-25 |
| Buy* | 4 | $7.076 | SI Trade |
13:18:20 - 09-Dec-25 |
| Unknown* | 0 | $7.042 | SI Trade |
10:55:00 - 09-Dec-25 |
| Buy* | 1 | $7.106 | Suspected BUY Trade |
08:31:09 - 09-Dec-25 |
| Unknown* | 0 | $7.093 | SI Trade |
08:10:50 - 09-Dec-25 |
| Buy* | 2 | $7.111 | SI Trade |
08:04:55 - 09-Dec-25 |
| Unknown* | 0 | $7.071 | SI Trade |
08:00:24 - 09-Dec-25 |
| Buy* | 5 | $7.11 | SI Trade |
08:00:24 - 09-Dec-25 |
| Sell* | 249 | $7.071 | Uncrossing Trade |
08:00:24 - 09-Dec-25 |
| Sell* | 25 | $7.131 | Uncrossing Trade |
16:35:00 - 08-Dec-25 |
| Unknown* | 0 | $7.134 | SI Trade |
15:48:01 - 08-Dec-25 |
| Sell* | 26 | $7.118 | Automatic Execution |
15:12:03 - 08-Dec-25 |
| Buy* | 28 | $7.338 | Automatic Execution |
11:58:55 - 08-Dec-25 |
| Buy* | 15 | $7.346 | SI Trade |
11:29:24 - 08-Dec-25 |
| Sell* | 25 | $7.351 | Automatic Execution |
08:26:14 - 08-Dec-25 |
| Unknown* | 0 | $7.436 | SI Trade |
08:00:02 - 08-Dec-25 |
| Sell* | 32 | $7.314 | SI Trade |
08:00:02 - 08-Dec-25 |
| Unknown* | 0 | $7.436 | SI Trade |
08:00:02 - 08-Dec-25 |
| Sell* | 1 | $7.314 | SI Trade |
08:00:02 - 08-Dec-25 |
| Sell* | 70 | $7.403 | Uncrossing Trade |
16:35:16 - 05-Dec-25 |
| Sell* | 2 | $7.464 | SI Trade |
15:52:24 - 05-Dec-25 |
| Buy* | 20,000 | $7.48 | Automatic Execution |
15:12:59 - 05-Dec-25 |
| Sell* | 27 | $7.398 | SI Trade |
13:54:00 - 05-Dec-25 |
| Sell* | 647 | $7.459 | Automatic Execution |
10:44:28 - 05-Dec-25 |
| Sell* | 70 | $7.49 | Automatic Execution |
08:49:06 - 05-Dec-25 |
| Unknown* | 0 | $7.511 | SI Trade |
08:00:13 - 05-Dec-25 |
| Sell* | 70 | $7.277 | Uncrossing Trade |
16:35:08 - 04-Dec-25 |
| Unknown* | 0 | $7.255 | SI Trade |
08:40:53 - 04-Dec-25 |
| Unknown* | 0 | $7.277 | SI Trade |
08:00:26 - 04-Dec-25 |
| Sell* | 650 | $7.257 | Uncrossing Trade |
08:00:26 - 04-Dec-25 |
| Buy* | 1 | $7.202 | SI Trade |
15:30:46 - 03-Dec-25 |
| Buy* | 185 | $7.219 | Automatic Execution |
15:19:50 - 03-Dec-25 |
| Buy* | 160 | $7.213 | Automatic Execution |
15:19:50 - 03-Dec-25 |
| Sell* | 31 | $7.176 | SI Trade |
14:16:22 - 03-Dec-25 |
| Buy* | 6 | $7.235 | SI Trade |
14:15:10 - 03-Dec-25 |
| Sell* | 20 | $7.28 | Automatic Execution |
13:09:33 - 03-Dec-25 |
| Sell* | 2,079 | $7.279 | Automatic Execution |
10:32:52 - 03-Dec-25 |
| Unknown* | 0 | $7.256 | SI Trade |
10:05:15 - 03-Dec-25 |
| Sell* | 4,003 | $7.293 | Automatic Execution |
09:04:10 - 03-Dec-25 |
| Sell* | 1,351 | $7.293 | Automatic Execution |
09:04:09 - 03-Dec-25 |
| Sell* | 1,784 | $7.293 | Automatic Execution |
09:04:09 - 03-Dec-25 |
| Sell* | 954 | $7.293 | Automatic Execution |
09:03:01 - 03-Dec-25 |
| Sell* | 954 | $7.293 | Automatic Execution |
09:03:01 - 03-Dec-25 |
| Buy* | 954 | $7.293 | Automatic Execution |
09:03:00 - 03-Dec-25 |
| Sell* | 10,000 | $7.29 | Automatic Execution |
09:02:52 - 03-Dec-25 |
| Buy* | 1 | $7.281 | Automatic Execution |
08:04:05 - 03-Dec-25 |
| Buy* | 125 | $7.276 | Automatic Execution |
08:00:39 - 03-Dec-25 |
| Buy* | 153 | $7.232 | Suspected BUY Trade |
16:35:28 - 02-Dec-25 |
| Sell* | 100 | $7.192 | Automatic Execution |
15:41:45 - 02-Dec-25 |
| Sell* | 40 | $7.209 | Automatic Execution |
15:32:17 - 02-Dec-25 |
| Unknown* | 0 | $7.107 | SI Trade |
08:49:25 - 02-Dec-25 |
| Buy* | 527 | $7.106 | Automatic Execution |
08:19:53 - 02-Dec-25 |
| Buy* | 3 | $7.112 | SI Trade |
08:12:36 - 02-Dec-25 |
| Unknown* | 0 | $7.105 | SI Trade |
08:11:34 - 02-Dec-25 |
| Buy* | 2 | $7.124 | SI Trade |
08:08:33 - 02-Dec-25 |
| Unknown* | 0 | $7.126 | SI Trade |
08:04:27 - 02-Dec-25 |
| Unknown* | 0 | $7.132 | SI Trade |
08:00:19 - 02-Dec-25 |
| Unknown* | 0 | $7.132 | SI Trade |
08:00:19 - 02-Dec-25 |
| Sell* | 64 | $7.068 | Uncrossing Trade |
08:00:19 - 02-Dec-25 |
| Sell* | 501 | $7.21 | Automatic Execution |
15:25:11 - 01-Dec-25 |
| Unknown* | 0 | $7.262 | SI Trade |
15:10:14 - 01-Dec-25 |
| Buy* | 3 | $7.265 | SI Trade |
15:10:13 - 01-Dec-25 |
| Buy* | 62 | $7.262 | Automatic Execution |
15:10:13 - 01-Dec-25 |
| Buy* | 3 | $7.273 | SI Trade |
15:05:29 - 01-Dec-25 |
| Buy* | 34 | $7.306 | Automatic Execution |
15:00:19 - 01-Dec-25 |
| Unknown* | 0 | $7.252 | SI Trade |
14:30:38 - 01-Dec-25 |
| Sell* | 1 | $7.238 | SI Trade |
14:10:16 - 01-Dec-25 |
| Sell* | 3,388 | $7.277 | Automatic Execution |
09:39:40 - 01-Dec-25 |
| Sell* | 956 | $7.276 | Automatic Execution |
09:39:40 - 01-Dec-25 |
| Buy* | 60 | $7.284 | Automatic Execution |
08:05:02 - 01-Dec-25 |
| Buy* | 1 | $7.287 | Automatic Execution |
08:04:07 - 01-Dec-25 |
| Buy* | 35 | $7.30 | Suspected BUY Trade |
08:00:23 - 01-Dec-25 |
| Buy* | 160 | $7.383 | Automatic Execution |
15:43:00 - 28-Nov-25 |
| Buy* | 2 | $7.351 | Automatic Execution |
15:24:34 - 28-Nov-25 |
| Sell* | 200 | $7.324 | Automatic Execution |
15:10:45 - 28-Nov-25 |
| Sell* | 15 | $7.293 | SI Trade |
13:31:34 - 28-Nov-25 |
| Buy* | 1 | $7.348 | SI Trade |
12:53:16 - 28-Nov-25 |
| Unknown* | 0 | $7.295 | SI Trade |
12:51:50 - 28-Nov-25 |
| Buy* | 25 | $7.33 | Automatic Execution |
10:07:42 - 28-Nov-25 |
| Sell* | 611 | $7.272 | Automatic Execution |
10:01:17 - 28-Nov-25 |
| Unknown* | 0 | $7.309 | SI Trade |
08:42:27 - 28-Nov-25 |
| Buy* | 5 | $7.366 | SI Trade |
08:29:31 - 28-Nov-25 |
| Unknown* | 0 | $7.411 | SI Trade |
08:06:18 - 28-Nov-25 |
| Buy* | 16 | $7.237 | SI Trade |
15:40:26 - 27-Nov-25 |
| Buy* | 200 | $7.222 | Automatic Execution |
10:02:04 - 27-Nov-25 |
| Unknown* | 0 | $7.101 | SI Trade |
13:09:04 - 26-Nov-25 |
| Unknown* | 0 | $7.139 | SI Trade |
11:31:40 - 26-Nov-25 |
| Sell* | 13 | $7.099 | SI Trade |
11:31:27 - 26-Nov-25 |
| Unknown* | 0 | $7.138 | SI Trade |
08:46:09 - 26-Nov-25 |
| Buy* | 29 | $7.155 | Automatic Execution |
08:38:37 - 26-Nov-25 |
| Unknown* | 0 | $7.136 | SI Trade |
08:16:01 - 26-Nov-25 |
| Sell* | 180 | $6.998 | Uncrossing Trade |
16:35:07 - 25-Nov-25 |
| Unknown* | 0 | $6.97 | SI Trade |
15:21:49 - 25-Nov-25 |
| Sell* | 300 | $6.951 | Automatic Execution |
15:11:46 - 25-Nov-25 |
| Unknown* | 0 | $7.108 | SI Trade |
14:30:21 - 25-Nov-25 |
| Buy* | 16 | $7.08 | SI Trade |
14:12:08 - 25-Nov-25 |
| Sell* | 1,400 | $7.028 | Automatic Execution |
10:37:04 - 25-Nov-25 |
| Sell* | 982 | $7.038 | Automatic Execution |
10:30:12 - 25-Nov-25 |
| Unknown* | 0 | $7.022 | SI Trade |
09:51:00 - 25-Nov-25 |
| Buy* | 981 | $7.021 | Automatic Execution |
09:34:12 - 25-Nov-25 |
| Sell* | 981 | $7.046 | Automatic Execution |
09:27:07 - 25-Nov-25 |
| Sell* | 1,028 | $7.048 | Automatic Execution |
09:22:35 - 25-Nov-25 |
| Sell* | 1 | $7.038 | Negotiated Trade |
08:35:03 - 25-Nov-25 |
| Unknown* | 0 | $7.095 | SI Trade |
16:20:51 - 24-Nov-25 |
| Buy* | 3 | $7.08 | SI Trade |
15:44:59 - 24-Nov-25 |
| Sell* | 400 | $7.038 | Automatic Execution |
15:43:10 - 24-Nov-25 |
| Sell* | 65 | $7.03 | Automatic Execution |
15:38:10 - 24-Nov-25 |
| Sell* | 44 | $7.082 | SI Trade |
15:06:58 - 24-Nov-25 |
| Sell* | 75 | $7.082 | SI Trade |
15:06:55 - 24-Nov-25 |
| Sell* | 1 | $7.089 | Automatic Execution |
14:48:08 - 24-Nov-25 |
| Sell* | 35 | $7.047 | Automatic Execution |
14:07:14 - 24-Nov-25 |
| Sell* | 1 | $7.021 | Negotiated Trade |
12:20:49 - 24-Nov-25 |
| Sell* | 453 | $7.02 | Automatic Execution |
11:26:51 - 24-Nov-25 |
| Buy* | 6 | $7.036 | SI Trade |
11:23:16 - 24-Nov-25 |
| Buy* | 22 | $7.036 | SI Trade |
10:34:50 - 24-Nov-25 |
| Unknown* | 0 | $7.071 | SI Trade |
10:10:44 - 24-Nov-25 |
| Unknown* | 0 | $7.071 | SI Trade |
09:44:35 - 24-Nov-25 |
| Unknown* | 0 | $7.065 | SI Trade |
08:57:56 - 24-Nov-25 |
| Sell* | 2 | $7.065 | SI Trade |
08:55:28 - 24-Nov-25 |
| Sell* | 1 | $7.063 | Negotiated Trade |
08:43:06 - 24-Nov-25 |
| Buy* | 1 | $7.081 | SI Trade |
08:19:53 - 24-Nov-25 |
| Sell* | 1 | $7.042 | Automatic Execution |
08:04:15 - 24-Nov-25 |
| Sell* | 3 | $7.001 | SI Trade |
08:00:10 - 24-Nov-25 |
| Unknown* | 0 | $7.124 | SI Trade |
08:00:10 - 24-Nov-25 |
| Unknown* | 0 | $6.87 | SI Trade |
16:00:29 - 21-Nov-25 |
| Buy* | 12 | $6.88 | SI Trade |
15:21:44 - 21-Nov-25 |
| Sell* | 159 | $7.052 | Automatic Execution |
13:24:10 - 21-Nov-25 |
| Buy* | 1 | $6.977 | SI Trade |
11:16:02 - 21-Nov-25 |
| Buy* | 1,000 | $6.915 | Automatic Execution |
10:12:11 - 21-Nov-25 |
| Unknown* | 0 | $6.983 | SI Trade |
09:39:48 - 21-Nov-25 |
| Sell* | 853 | $7.024 | Result of RFQ |
09:05:59 - 21-Nov-25 |
| Sell* | 1 | $7.0323 | Negotiated Trade |
08:32:09 - 21-Nov-25 |
| Unknown* | 0 | $7.06 | SI Trade |
08:26:26 - 21-Nov-25 |
| Unknown* | 0 | $7.082 | SI Trade |
08:00:28 - 21-Nov-25 |
| Unknown* | 0 | $6.938 | SI Trade |
08:00:28 - 21-Nov-25 |
| Unknown* | 0 | $6.938 | SI Trade |
08:00:28 - 21-Nov-25 |
| Unknown* | 0 | $7.082 | SI Trade |
08:00:28 - 21-Nov-25 |
| Sell* | 100 | $7.23 | Automatic Execution |
16:28:53 - 20-Nov-25 |
| Sell* | 1 | $7.221 | SI Trade |
16:24:37 - 20-Nov-25 |
| Buy* | 130 | $7.374 | Automatic Execution |
15:15:37 - 20-Nov-25 |
| Buy* | 1,515 | $7.372 | Automatic Execution |
15:15:37 - 20-Nov-25 |
| Buy* | 1 | $7.378 | SI Trade |
12:57:09 - 20-Nov-25 |
| Buy* | 15 | $7.339 | Automatic Execution |
11:51:51 - 20-Nov-25 |
| Unknown* | 0 | $7.356 | SI Trade |
09:44:19 - 20-Nov-25 |
| Buy* | 919 | $7.369 | Automatic Execution |
09:21:05 - 20-Nov-25 |
| Sell* | 1 | $7.362 | Negotiated Trade |
08:30:29 - 20-Nov-25 |
| Unknown* | 0 | $7.389 | SI Trade |
08:15:28 - 20-Nov-25 |
| Buy* | 23 | $7.313 | SI Trade |
14:57:30 - 19-Nov-25 |
| Buy* | 1 | $7.139 | SI Trade |
13:11:33 - 19-Nov-25 |
| Sell* | 22 | $7.1463 | Negotiated Trade |
12:17:20 - 19-Nov-25 |
| Sell* | 10 | $7.123 | SI Trade |
09:39:30 - 19-Nov-25 |
| Sell* | 1 | $7.1154 | Negotiated Trade |
08:30:23 - 19-Nov-25 |
| Buy* | 1 | $7.138 | Automatic Execution |
08:04:06 - 19-Nov-25 |
| Unknown* | 0 | $7.135 | SI Trade |
08:03:36 - 19-Nov-25 |
| Unknown* | 0 | $7.131 | SI Trade |
08:00:00 - 19-Nov-25 |
| Unknown* | 0 | $7.131 | SI Trade |
08:00:00 - 19-Nov-25 |
| Buy* | 1 | $7.246 | SI Trade |
16:25:57 - 18-Nov-25 |
| Buy* | 1 | $7.224 | SI Trade |
16:18:14 - 18-Nov-25 |
| Buy* | 1 | $7.232 | SI Trade |
16:14:11 - 18-Nov-25 |
| Sell* | 13 | $7.16 | SI Trade |
16:05:16 - 18-Nov-25 |
| Sell* | 200 | $7.177 | Automatic Execution |
15:35:59 - 18-Nov-25 |
| Sell* | 1,285 | $7.243 | Automatic Execution |
15:21:28 - 18-Nov-25 |
| Sell* | 2,539 | $7.244 | Automatic Execution |
15:21:28 - 18-Nov-25 |
| Sell* | 656 | $7.19 | Automatic Execution |
15:09:39 - 18-Nov-25 |
| Sell* | 3,328 | $7.191 | Automatic Execution |
15:09:39 - 18-Nov-25 |
| Sell* | 1,271 | $7.191 | Automatic Execution |
15:08:41 - 18-Nov-25 |
| Sell* | 1,880 | $7.171 | Automatic Execution |
15:08:23 - 18-Nov-25 |
| Buy* | 741 | $7.194 | Automatic Execution |
15:08:23 - 18-Nov-25 |
| Buy* | 480 | $7.194 | Automatic Execution |
15:08:23 - 18-Nov-25 |
| Buy* | 2,539 | $7.194 | Automatic Execution |
15:08:23 - 18-Nov-25 |
| Unknown* | 0 | $7.216 | SI Trade |
14:49:35 - 18-Nov-25 |
| Sell* | 160 | $7.201 | Automatic Execution |
14:38:56 - 18-Nov-25 |
| Sell* | 160 | $7.20 | Automatic Execution |
14:38:39 - 18-Nov-25 |
| Buy* | 1 | $7.199 | Automatic Execution |
12:27:28 - 18-Nov-25 |
| Sell* | 18 | $7.184 | SI Trade |
12:15:00 - 18-Nov-25 |
| Sell* | 69 | $7.20 | Automatic Execution |
12:12:25 - 18-Nov-25 |
| Unknown* | 0 | $7.246 | SI Trade |
11:45:28 - 18-Nov-25 |
| Sell* | 295 | $7.236 | Automatic Execution |
11:34:54 - 18-Nov-25 |
| Buy* | 300 | $7.25 | Automatic Execution |
10:21:53 - 18-Nov-25 |
| Unknown* | 0 | $7.258 | SI Trade |
10:05:19 - 18-Nov-25 |
| Buy* | 62 | $7.258 | Automatic Execution |
10:05:18 - 18-Nov-25 |
| Buy* | 5 | $7.258 | SI Trade |
10:05:17 - 18-Nov-25 |
| Sell* | 399 | $7.241 | Automatic Execution |
09:32:09 - 18-Nov-25 |
| Buy* | 1 | $7.277 | SI Trade |
09:18:08 - 18-Nov-25 |
| Buy* | 115 | $7.228 | Automatic Execution |
08:32:30 - 18-Nov-25 |
| Buy* | 13 | $7.228 | Automatic Execution |
08:32:30 - 18-Nov-25 |
| Sell* | 1 | $7.218 | Negotiated Trade |
08:30:34 - 18-Nov-25 |
| Unknown* | 0 | $7.216 | SI Trade |
08:05:59 - 18-Nov-25 |
| Buy* | 1 | $7.236 | SI Trade |
08:05:53 - 18-Nov-25 |
| Sell* | 500 | $7.212 | Automatic Execution |
08:04:28 - 18-Nov-25 |
| Sell* | 6 | $7.475 | SI Trade |
15:54:19 - 17-Nov-25 |
| Sell* | 34 | $7.546 | Negotiated Trade |
14:57:48 - 17-Nov-25 |
| Unknown* | 0 | $7.501 | SI Trade |
14:30:39 - 17-Nov-25 |