| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $8.179 | Automatic Execution |
14:24:57 - 08-Oct-25 |
| Buy* | 175 | $8.226 | Automatic Execution |
14:12:30 - 08-Oct-25 |
| Buy* | 14,635 | $8.188 | Automatic Execution |
14:05:22 - 08-Oct-25 |
| Sell* | 140 | $8.186 | Automatic Execution |
14:05:21 - 08-Oct-25 |
| Unknown* | 0 | $8.20 | SI Trade |
14:01:38 - 08-Oct-25 |
| Sell* | 14,635 | $8.225 | Automatic Execution |
13:58:48 - 08-Oct-25 |
| Sell* | 1 | $8.225 | SI Trade |
13:58:05 - 08-Oct-25 |
| Buy* | 3,261 | $8.239 | Automatic Execution |
13:53:41 - 08-Oct-25 |
| Buy* | 8,550 | $8.239 | Automatic Execution |
13:53:41 - 08-Oct-25 |
| Sell* | 14,256 | $8.239 | Automatic Execution |
13:53:41 - 08-Oct-25 |
| Sell* | 1,315 | $8.271 | Automatic Execution |
13:51:28 - 08-Oct-25 |
| Sell* | 4,733 | $8.271 | Automatic Execution |
13:51:28 - 08-Oct-25 |
| Sell* | 4,732 | $8.271 | Automatic Execution |
13:51:28 - 08-Oct-25 |
| Buy* | 14,635 | $8.272 | Automatic Execution |
13:51:28 - 08-Oct-25 |
| Buy* | 2,327 | $8.272 | Automatic Execution |
13:51:28 - 08-Oct-25 |
| Buy* | 1,433 | $8.272 | Automatic Execution |
13:51:28 - 08-Oct-25 |
| Sell* | 2,406 | $8.272 | Automatic Execution |
13:51:28 - 08-Oct-25 |
| Sell* | 140 | $8.275 | Automatic Execution |
13:51:28 - 08-Oct-25 |
| Sell* | 14,635 | $8.276 | Automatic Execution |
13:51:28 - 08-Oct-25 |
| Sell* | 2 | $8.285 | Negotiated Trade |
13:51:23 - 08-Oct-25 |
| Sell* | 2,406 | $8.293 | Automatic Execution |
13:51:23 - 08-Oct-25 |
| Sell* | 450 | $8.30 | Automatic Execution |
13:51:23 - 08-Oct-25 |
| Unknown* | 0 | $8.302 | SI Trade |
13:29:26 - 08-Oct-25 |
| Buy* | 140 | $8.391 | Automatic Execution |
09:51:20 - 08-Oct-25 |
| Sell* | 450 | $8.343 | Automatic Execution |
08:42:29 - 08-Oct-25 |
| Unknown* | 0 | $8.243 | SI Trade |
08:00:16 - 08-Oct-25 |
| Unknown* | 0 | $8.242 | SI Trade |
08:00:15 - 08-Oct-25 |
| Unknown* | 0 | $8.43 | SI Trade |
08:00:15 - 08-Oct-25 |
| Sell* | 30 | $8.242 | SI Trade |
08:00:15 - 08-Oct-25 |
| Unknown* | 0 | $8.43 | SI Trade |
08:00:15 - 08-Oct-25 |
| Buy* | 500 | $8.431 | Automatic Execution |
08:00:15 - 08-Oct-25 |
| Sell* | 10 | $8.329 | Automatic Execution |
16:15:38 - 07-Oct-25 |
| Sell* | 4 | $8.375 | SI Trade |
16:03:13 - 07-Oct-25 |
| Buy* | 16 | $8.508 | Automatic Execution |
15:34:54 - 07-Oct-25 |
| Sell* | 3 | $8.463 | SI Trade |
15:08:27 - 07-Oct-25 |
| Buy* | 8 | $8.505 | SI Trade |
14:46:21 - 07-Oct-25 |
| Unknown* | 0 | $8.411 | SI Trade |
13:32:48 - 07-Oct-25 |
| Sell* | 620 | $8.50 | Automatic Execution |
13:21:51 - 07-Oct-25 |
| Unknown* | 0 | $8.559 | SI Trade |
12:54:49 - 07-Oct-25 |
| Buy* | 274 | $8.543 | Result of RFQ |
12:29:29 - 07-Oct-25 |
| Sell* | 822 | $8.542 | Automatic Execution |
11:09:43 - 07-Oct-25 |
| Buy* | 60 | $8.582 | Automatic Execution |
10:37:49 - 07-Oct-25 |
| Unknown* | 0 | $8.589 | SI Trade |
10:12:30 - 07-Oct-25 |
| Buy* | 6 | $8.57 | SI Trade |
09:16:18 - 07-Oct-25 |
| Buy* | 6 | $8.571 | SI Trade |
09:16:13 - 07-Oct-25 |
| Buy* | 76 | $8.568 | Automatic Execution |
09:14:12 - 07-Oct-25 |
| Buy* | 671 | $8.524 | Automatic Execution |
08:59:42 - 07-Oct-25 |
| Buy* | 6 | $8.543 | SI Trade |
08:41:49 - 07-Oct-25 |
| Buy* | 117 | $8.5333 | Suspected BUY Trade |
08:31:10 - 07-Oct-25 |
| Sell* | 100 | $8.5167 | Negotiated Trade |
08:31:01 - 07-Oct-25 |
| Buy* | 20 | $8.543 | SI Trade |
08:30:44 - 07-Oct-25 |
| Sell* | 1 | $8.512 | Negotiated Trade |
08:28:39 - 07-Oct-25 |
| Buy* | 361 | $8.55 | Automatic Execution |
08:03:06 - 07-Oct-25 |
| Unknown* | 0 | $8.587 | SI Trade |
08:00:08 - 07-Oct-25 |
| Unknown* | 0 | $8.47 | SI Trade |
08:00:08 - 07-Oct-25 |
| Buy* | 31 | $8.587 | SI Trade |
08:00:08 - 07-Oct-25 |
| Buy* | 520 | $8.529 | Automatic Execution |
16:28:55 - 06-Oct-25 |
| Buy* | 140 | $8.528 | Automatic Execution |
16:28:55 - 06-Oct-25 |
| Sell* | 300 | $8.476 | Automatic Execution |
16:20:52 - 06-Oct-25 |
| Buy* | 50 | $8.554 | Automatic Execution |
16:17:59 - 06-Oct-25 |
| Buy* | 600 | $8.46 | Automatic Execution |
15:26:14 - 06-Oct-25 |
| Sell* | 1,500 | $8.43 | Automatic Execution |
14:48:53 - 06-Oct-25 |
| Sell* | 222 | $8.50 | Automatic Execution |
14:47:03 - 06-Oct-25 |
| Sell* | 2 | $8.614 | SI Trade |
14:36:30 - 06-Oct-25 |
| Sell* | 21 | $8.675 | SI Trade |
14:34:15 - 06-Oct-25 |
| Unknown* | 0 | $8.747 | SI Trade |
14:31:12 - 06-Oct-25 |
| Buy* | 8 | $8.737 | SI Trade |
14:31:09 - 06-Oct-25 |
| Unknown* | 0 | $8.719 | SI Trade |
14:30:33 - 06-Oct-25 |
| Unknown* | 13,000 | $8.7118 | OTC Trade |
14:01:33 - 06-Oct-25 |
| Buy* | 5 | $8.644 | SI Trade |
12:49:54 - 06-Oct-25 |
| Unknown* | 0 | $8.766 | SI Trade |
12:13:20 - 06-Oct-25 |
| Buy* | 31 | $8.781 | Automatic Execution |
12:07:17 - 06-Oct-25 |
| Sell* | 5 | $8.739 | SI Trade |
12:03:46 - 06-Oct-25 |
| Sell* | 150 | $8.75 | Automatic Execution |
11:52:53 - 06-Oct-25 |
| Buy* | 140 | $8.796 | Automatic Execution |
11:41:37 - 06-Oct-25 |
| Unknown* | 0 | $8.742 | SI Trade |
11:35:45 - 06-Oct-25 |
| Sell* | 14 | $8.761 | SI Trade |
11:22:58 - 06-Oct-25 |
| Buy* | 4 | $8.831 | SI Trade |
11:17:44 - 06-Oct-25 |
| Buy* | 2,800 | $8.824 | Automatic Execution |
11:16:09 - 06-Oct-25 |
| Buy* | 275 | $8.82005 | Ordinary |
11:01:18 - 06-Oct-25 |
| Buy* | 25 | $8.863 | SI Trade |
10:03:56 - 06-Oct-25 |
| Sell* | 4 | $8.748 | Negotiated Trade |
09:58:28 - 06-Oct-25 |
| Buy* | 1,202 | $8.73 | Automatic Execution |
09:33:31 - 06-Oct-25 |
| Buy* | 1,203 | $8.73 | Automatic Execution |
09:33:31 - 06-Oct-25 |
| Buy* | 1,793 | $8.73 | Automatic Execution |
09:33:31 - 06-Oct-25 |
| Buy* | 1,793 | $8.73 | Automatic Execution |
09:33:31 - 06-Oct-25 |
| Buy* | 2,391 | $8.73 | Automatic Execution |
09:33:31 - 06-Oct-25 |
| Buy* | 3,187 | $8.73 | Automatic Execution |
09:33:31 - 06-Oct-25 |
| Sell* | 16,233 | $8.744 | Automatic Execution |
09:33:26 - 06-Oct-25 |
| Buy* | 65 | $8.70 | Automatic Execution |
09:29:55 - 06-Oct-25 |
| Buy* | 800 | $8.70 | Automatic Execution |
09:29:55 - 06-Oct-25 |
| Buy* | 21 | $8.68 | Suspected BUY Trade |
09:28:34 - 06-Oct-25 |
| Unknown* | 0 | $8.565 | SI Trade |
09:17:47 - 06-Oct-25 |
| Buy* | 700 | $8.456 | Result of RFQ |
08:56:19 - 06-Oct-25 |
| Buy* | 1 | $8.459 | Suspected BUY Trade |
08:49:11 - 06-Oct-25 |
| Buy* | 15 | $8.459 | Suspected BUY Trade |
08:49:07 - 06-Oct-25 |
| Buy* | 1 | $8.47 | SI Trade |
08:46:56 - 06-Oct-25 |
| Buy* | 1 | $8.471 | Suspected BUY Trade |
08:46:55 - 06-Oct-25 |
| Sell* | 1 | $8.446 | SI Trade |
08:46:12 - 06-Oct-25 |
| Buy* | 7 | $8.492 | Suspected BUY Trade |
08:42:10 - 06-Oct-25 |
| Buy* | 10 | $8.5155 | Suspected BUY Trade |
08:38:13 - 06-Oct-25 |
| Unknown* | 2 | $8.487 | SI Trade |
08:06:05 - 06-Oct-25 |
| Sell* | 33 | $8.045 | Automatic Execution |
15:27:31 - 03-Oct-25 |
| Buy* | 1 | $8.142 | SI Trade |
15:15:01 - 03-Oct-25 |
| Buy* | 2 | $8.117 | SI Trade |
15:11:24 - 03-Oct-25 |
| Sell* | 700 | $8.115 | Automatic Execution |
15:04:44 - 03-Oct-25 |
| Sell* | 150 | $8.119 | Automatic Execution |
15:04:44 - 03-Oct-25 |
| Buy* | 2 | $8.137 | SI Trade |
15:02:22 - 03-Oct-25 |
| Unknown* | 0 | $8.167 | SI Trade |
14:56:08 - 03-Oct-25 |
| Buy* | 3 | $8.064 | SI Trade |
14:38:32 - 03-Oct-25 |
| Unknown* | 0 | $8.036 | SI Trade |
14:36:07 - 03-Oct-25 |
| Sell* | 746 | $8.036 | Automatic Execution |
14:36:07 - 03-Oct-25 |
| Sell* | 9 | $8.006 | SI Trade |
14:32:08 - 03-Oct-25 |
| Sell* | 12 | $7.929 | SI Trade |
14:31:08 - 03-Oct-25 |
| Unknown* | 0 | $7.887 | SI Trade |
14:22:33 - 03-Oct-25 |
| Unknown* | 0 | $7.929 | SI Trade |
14:22:10 - 03-Oct-25 |
| Sell* | 483 | $7.923 | Automatic Execution |
14:14:15 - 03-Oct-25 |
| Unknown* | 0 | $7.911 | SI Trade |
13:29:09 - 03-Oct-25 |
| Buy* | 39 | $7.90 | SI Trade |
13:20:59 - 03-Oct-25 |
| Buy* | 87 | $7.90 | Automatic Execution |
13:20:59 - 03-Oct-25 |
| Buy* | 35 | $7.90 | SI Trade |
13:20:58 - 03-Oct-25 |
| Buy* | 671 | $7.90 | Automatic Execution |
13:20:52 - 03-Oct-25 |
| Sell* | 1 | $7.84 | SI Trade |
13:13:04 - 03-Oct-25 |
| Buy* | 8 | $7.786 | Suspected BUY Trade |
11:36:18 - 03-Oct-25 |
| Unknown* | 0 | $7.737 | SI Trade |
10:31:04 - 03-Oct-25 |
| Buy* | 3 | $7.718 | Suspected BUY Trade |
08:31:13 - 03-Oct-25 |
| Sell* | 3 | $7.70 | SI Trade |
08:19:19 - 03-Oct-25 |
| Buy* | 3 | $7.719 | SI Trade |
08:10:57 - 03-Oct-25 |
| Buy* | 17 | $7.717 | SI Trade |
08:10:07 - 03-Oct-25 |
| Unknown* | 0 | $7.729 | SI Trade |
08:00:52 - 03-Oct-25 |
| Unknown* | 0 | $7.729 | SI Trade |
08:00:52 - 03-Oct-25 |
| Buy* | 1 | $7.729 | SI Trade |
08:00:52 - 03-Oct-25 |
| Sell* | 1 | $7.701 | SI Trade |
08:00:52 - 03-Oct-25 |
| Buy* | 100 | $7.657 | Automatic Execution |
16:22:13 - 02-Oct-25 |
| Unknown* | 0 | $7.643 | SI Trade |
15:46:28 - 02-Oct-25 |
| Buy* | 75 | $7.752 | Automatic Execution |
14:47:02 - 02-Oct-25 |
| Unknown* | 0 | $7.758 | SI Trade |
14:35:13 - 02-Oct-25 |
| Buy* | 2 | $7.767 | SI Trade |
12:54:28 - 02-Oct-25 |
| Sell* | 6 | $7.76 | Automatic Execution |
12:54:28 - 02-Oct-25 |
| Buy* | 2 | $7.76 | SI Trade |
11:55:13 - 02-Oct-25 |
| Buy* | 21 | $7.76 | SI Trade |
11:54:38 - 02-Oct-25 |
| Buy* | 58 | $7.76 | Automatic Execution |
11:54:38 - 02-Oct-25 |
| Unknown* | 0 | $7.762 | SI Trade |
11:31:41 - 02-Oct-25 |
| Sell* | 848 | $7.725 | Automatic Execution |
10:34:54 - 02-Oct-25 |
| Buy* | 5 | $7.745 | SI Trade |
09:43:40 - 02-Oct-25 |
| Buy* | 1 | $7.812 | SI Trade |
09:01:51 - 02-Oct-25 |
| Buy* | 29 | $7.792 | SI Trade |
08:57:26 - 02-Oct-25 |
| Buy* | 58 | $7.792 | Automatic Execution |
08:57:22 - 02-Oct-25 |
| Buy* | 23 | $7.792 | SI Trade |
08:57:21 - 02-Oct-25 |
| Unknown* | 0 | $7.805 | SI Trade |
08:00:38 - 02-Oct-25 |
| Buy* | 3 | $7.868 | Suspected BUY Trade |
08:00:24 - 02-Oct-25 |
| Unknown* | 0 | $7.836 | SI Trade |
08:00:02 - 02-Oct-25 |
| Unknown* | 0 | $7.836 | SI Trade |
08:00:02 - 02-Oct-25 |
| Unknown* | 0 | $7.836 | SI Trade |
08:00:02 - 02-Oct-25 |
| Unknown* | 0 | $7.836 | SI Trade |
08:00:02 - 02-Oct-25 |
| Unknown* | 0 | $7.836 | SI Trade |
08:00:02 - 02-Oct-25 |
| Buy* | 1 | $7.836 | SI Trade |
08:00:02 - 02-Oct-25 |
| Sell* | 1 | $7.547 | SI Trade |
16:05:46 - 01-Oct-25 |
| Buy* | 2,600 | $7.578 | Automatic Execution |
15:49:29 - 01-Oct-25 |
| Buy* | 160 | $7.508 | Automatic Execution |
14:59:15 - 01-Oct-25 |
| Buy* | 160 | $7.50 | Automatic Execution |
14:57:54 - 01-Oct-25 |
| Buy* | 160 | $7.522 | Automatic Execution |
14:50:50 - 01-Oct-25 |
| Buy* | 160 | $7.519 | Automatic Execution |
14:47:24 - 01-Oct-25 |
| Buy* | 160 | $7.453 | Automatic Execution |
14:43:37 - 01-Oct-25 |
| Buy* | 160 | $7.40 | Automatic Execution |
14:35:55 - 01-Oct-25 |
| Buy* | 160 | $7.40 | Automatic Execution |
14:35:43 - 01-Oct-25 |
| Buy* | 160 | $7.404 | Automatic Execution |
14:34:36 - 01-Oct-25 |
| Buy* | 30 | $7.407 | Automatic Execution |
14:34:02 - 01-Oct-25 |
| Buy* | 17,455 | $7.31 | Automatic Execution |
12:09:33 - 01-Oct-25 |
| Buy* | 3,502 | $7.28 | Automatic Execution |
11:50:17 - 01-Oct-25 |
| Unknown* | 0 | $7.29 | SI Trade |
11:18:05 - 01-Oct-25 |
| Buy* | 1,276 | $7.248 | Automatic Execution |
10:21:09 - 01-Oct-25 |
| Buy* | 3,502 | $7.247 | Automatic Execution |
10:21:09 - 01-Oct-25 |
| Buy* | 12,384 | $7.281 | Automatic Execution |
10:21:09 - 01-Oct-25 |
| Buy* | 1,182 | $7.281 | Automatic Execution |
10:21:09 - 01-Oct-25 |
| Sell* | 17,455 | $7.267 | Automatic Execution |
10:21:09 - 01-Oct-25 |
| Sell* | 8,274 | $7.267 | Automatic Execution |
10:21:09 - 01-Oct-25 |
| Sell* | 1,331 | $7.267 | Automatic Execution |
10:21:09 - 01-Oct-25 |
| Buy* | 2,801 | $7.262 | Automatic Execution |
10:21:09 - 01-Oct-25 |
| Buy* | 13,150 | $7.262 | Automatic Execution |
10:21:09 - 01-Oct-25 |
| Buy* | 160 | $7.261 | Automatic Execution |
10:21:09 - 01-Oct-25 |
| Buy* | 2,801 | $7.261 | Automatic Execution |
10:21:09 - 01-Oct-25 |
| Buy* | 2,801 | $7.256 | Automatic Execution |
10:21:09 - 01-Oct-25 |
| Buy* | 17,455 | $7.255 | Automatic Execution |
10:21:09 - 01-Oct-25 |
| Sell* | 1 | $7.209 | Negotiated Trade |
08:35:10 - 01-Oct-25 |
| Sell* | 160 | $7.244 | Automatic Execution |
08:33:07 - 01-Oct-25 |
| Sell* | 160 | $7.242 | Automatic Execution |
08:32:57 - 01-Oct-25 |
| Buy* | 3 | $7.249 | SI Trade |
08:22:26 - 01-Oct-25 |
| Sell* | 973 | $7.229 | Automatic Execution |
08:14:09 - 01-Oct-25 |
| Buy* | 2 | $7.257 | Automatic Execution |
08:04:14 - 01-Oct-25 |
| Unknown* | 0 | $7.325 | SI Trade |
08:00:12 - 01-Oct-25 |
| Buy* | 3,241 | $7.165 | Automatic Execution |
16:17:00 - 30-Sep-25 |
| Buy* | 4 | $7.156 | Suspected BUY Trade |
15:57:08 - 30-Sep-25 |
| Sell* | 30 | $7.15 | Automatic Execution |
14:49:18 - 30-Sep-25 |
| Unknown* | 0 | $7.167 | SI Trade |
14:37:41 - 30-Sep-25 |
| Buy* | 2 | $7.15 | SI Trade |
14:30:52 - 30-Sep-25 |
| Buy* | 6 | $7.144 | SI Trade |
14:21:18 - 30-Sep-25 |
| Buy* | 200 | $7.143 | Automatic Execution |
11:51:01 - 30-Sep-25 |
| Buy* | 10 | $7.176 | Automatic Execution |
10:49:19 - 30-Sep-25 |
| Buy* | 20 | $7.18 | Automatic Execution |
10:21:20 - 30-Sep-25 |