| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | $5.963 | SI Trade |
08:00:15 - 18-Aug-25 |
| Unknown* | 0 | $6.059 | SI Trade |
08:00:15 - 18-Aug-25 |
| Unknown* | 0 | $6.059 | SI Trade |
08:00:15 - 18-Aug-25 |
| Buy* | 3 | $6.059 | SI Trade |
08:00:15 - 18-Aug-25 |
| Sell* | 190 | $5.932 | Automatic Execution |
13:58:33 - 15-Aug-25 |
| Sell* | 190 | $5.926 | Automatic Execution |
13:57:00 - 15-Aug-25 |
| Buy* | 4 | $5.961 | SI Trade |
13:54:55 - 15-Aug-25 |
| Buy* | 4 | $5.979 | SI Trade |
09:07:18 - 15-Aug-25 |
| Buy* | 3 | $5.987 | Suspected BUY Trade |
08:32:05 - 15-Aug-25 |
| Buy* | 14 | $6.046 | Suspected BUY Trade |
08:00:24 - 15-Aug-25 |
| Buy* | 20 | $5.879 | SI Trade |
14:30:14 - 14-Aug-25 |
| Sell* | 190 | $5.843 | Automatic Execution |
14:14:55 - 14-Aug-25 |
| Sell* | 190 | $5.845 | Automatic Execution |
14:14:44 - 14-Aug-25 |
| Sell* | 190 | $5.845 | Automatic Execution |
14:14:34 - 14-Aug-25 |
| Sell* | 190 | $5.845 | Automatic Execution |
14:14:24 - 14-Aug-25 |
| Sell* | 416 | $5.954 | Automatic Execution |
12:42:07 - 14-Aug-25 |
| Sell* | 190 | $5.954 | Automatic Execution |
12:40:24 - 14-Aug-25 |
| Sell* | 190 | $5.954 | Automatic Execution |
12:40:14 - 14-Aug-25 |
| Sell* | 190 | $5.954 | Automatic Execution |
12:39:53 - 14-Aug-25 |
| Sell* | 397 | $5.954 | Automatic Execution |
12:39:23 - 14-Aug-25 |
| Unknown* | 0 | $5.964 | SI Trade |
10:53:29 - 14-Aug-25 |
| Unknown* | 0 | $5.94 | SI Trade |
10:21:25 - 14-Aug-25 |
| Sell* | 254 | $5.926 | Negotiated Trade |
09:30:29 - 14-Aug-25 |
| Unknown* | 0 | $5.928 | SI Trade |
08:53:48 - 14-Aug-25 |
| Buy* | 706 | $5.932 | Automatic Execution |
08:17:35 - 14-Aug-25 |
| Buy* | 1 | $5.947 | Automatic Execution |
08:04:23 - 14-Aug-25 |
| Buy* | 1 | $5.958 | SI Trade |
08:00:08 - 14-Aug-25 |
| Unknown* | 0 | $5.958 | SI Trade |
08:00:08 - 14-Aug-25 |
| Unknown* | 0 | $5.848 | SI Trade |
08:00:08 - 14-Aug-25 |
| Unknown* | 1,573 | $5.873 | OTC Trade |
16:40:29 - 13-Aug-25 |
| Unknown* | 1,573 | $5.873 | SI Trade |
16:40:29 - 13-Aug-25 |
| Unknown* | 0 | $5.819 | SI Trade |
11:03:57 - 13-Aug-25 |
| Unknown* | 0 | $5.80 | SI Trade |
09:54:51 - 13-Aug-25 |
| Unknown* | 0 | $5.761 | SI Trade |
08:24:26 - 13-Aug-25 |
| Unknown* | 0 | $5.761 | SI Trade |
08:10:55 - 13-Aug-25 |
| Unknown* | 0 | $5.773 | SI Trade |
08:04:14 - 13-Aug-25 |
| Buy* | 1 | $5.80 | SI Trade |
08:00:00 - 13-Aug-25 |
| Unknown* | 0 | $5.69 | SI Trade |
08:00:00 - 13-Aug-25 |
| Buy* | 3 | $5.654 | SI Trade |
14:55:47 - 12-Aug-25 |
| Unknown* | 600 | $5.673 | OTC Trade |
09:41:22 - 12-Aug-25 |
| Buy* | 1 | $5.673 | SI Trade |
08:13:28 - 12-Aug-25 |
| Unknown* | 0 | $5.616 | SI Trade |
08:00:19 - 12-Aug-25 |
| Buy* | 25 | $5.689 | Suspected BUY Trade |
08:00:19 - 12-Aug-25 |
| Sell* | 31 | $5.637 | Negotiated Trade |
15:59:03 - 11-Aug-25 |
| Sell* | 1,125 | $5.654 | Result of RFQ |
15:43:42 - 11-Aug-25 |
| Buy* | 25 | $5.686 | SI Trade |
10:26:23 - 11-Aug-25 |
| Sell* | 30 | $5.659 | Negotiated Trade |
08:40:08 - 11-Aug-25 |
| Unknown* | 0 | $5.702 | SI Trade |
08:03:02 - 11-Aug-25 |
| Buy* | 4 | $5.749 | SI Trade |
08:00:05 - 11-Aug-25 |
| Buy* | 3 | $5.749 | SI Trade |
08:00:05 - 11-Aug-25 |
| Buy* | 8 | $5.749 | SI Trade |
08:00:05 - 11-Aug-25 |
| Buy* | 1 | $5.749 | SI Trade |
08:00:05 - 11-Aug-25 |
| Sell* | 1,125 | $5.689 | Result of RFQ |
15:58:10 - 08-Aug-25 |
| Buy* | 4 | $5.716 | SI Trade |
10:49:08 - 08-Aug-25 |
| Unknown* | 0 | $5.723 | SI Trade |
09:19:07 - 08-Aug-25 |
| Unknown* | 0 | $5.649 | SI Trade |
16:28:49 - 07-Aug-25 |
| Sell* | 37 | $5.68 | Automatic Execution |
15:56:26 - 07-Aug-25 |
| Sell* | 8 | $5.69 | Automatic Execution |
15:46:35 - 07-Aug-25 |
| Buy* | 2 | $5.762 | SI Trade |
14:22:10 - 07-Aug-25 |
| Buy* | 225 | $5.757 | Result of RFQ |
14:14:17 - 07-Aug-25 |
| Sell* | 2 | $5.724 | SI Trade |
13:01:16 - 07-Aug-25 |
| Sell* | 1,250 | $5.73 | Result of RFQ |
10:11:18 - 07-Aug-25 |
| Unknown* | 0 | $5.744 | SI Trade |
08:00:25 - 07-Aug-25 |
| Unknown* | 0 | $5.718 | SI Trade |
16:19:17 - 06-Aug-25 |
| Buy* | 10 | $5.732 | SI Trade |
14:43:44 - 06-Aug-25 |
| Unknown* | 0 | $5.759 | SI Trade |
12:26:00 - 06-Aug-25 |
| Buy* | 54 | $5.758 | Automatic Execution |
11:16:46 - 06-Aug-25 |
| Sell* | 1 | $5.597 | Negotiated Trade |
11:10:31 - 05-Aug-25 |
| Buy* | 2 | $5.615 | SI Trade |
10:06:16 - 05-Aug-25 |
| Sell* | 4 | $5.596 | SI Trade |
09:33:48 - 05-Aug-25 |
| Buy* | 1 | $5.635 | SI Trade |
08:18:33 - 05-Aug-25 |
| Unknown* | 0 | $5.71 | SI Trade |
08:00:19 - 05-Aug-25 |
| Unknown* | 0 | $5.71 | SI Trade |
08:00:19 - 05-Aug-25 |
| Buy* | 5 | $5.602 | SI Trade |
16:13:24 - 04-Aug-25 |
| Sell* | 4 | $5.638 | SI Trade |
14:28:19 - 04-Aug-25 |
| Buy* | 10 | $5.643 | SI Trade |
11:44:58 - 04-Aug-25 |
| Unknown* | 3,000 | $5.6289 | OTC Trade |
10:09:20 - 04-Aug-25 |
| Unknown* | 0 | $5.643 | SI Trade |
09:59:48 - 04-Aug-25 |
| Unknown* | 0 | $5.647 | SI Trade |
09:18:14 - 04-Aug-25 |
| Sell* | 6 | $5.589 | SI Trade |
08:15:08 - 04-Aug-25 |
| Buy* | 1 | $5.604 | SI Trade |
08:04:44 - 04-Aug-25 |
| Buy* | 597 | $5.636 | Suspected BUY Trade |
08:00:33 - 04-Aug-25 |
| Sell* | 294 | $5.474 | Uncrossing Trade |
08:00:27 - 04-Aug-25 |
| Unknown* | 0 | $5.725 | SI Trade |
08:00:14 - 04-Aug-25 |
| Unknown* | 0 | $5.725 | SI Trade |
08:00:14 - 04-Aug-25 |
| Unknown* | 0 | $5.725 | SI Trade |
08:00:14 - 04-Aug-25 |
| Unknown* | 0 | $5.725 | SI Trade |
08:00:14 - 04-Aug-25 |
| Unknown* | 0 | $5.667 | SI Trade |
08:00:14 - 04-Aug-25 |
| Unknown* | 0 | $5.725 | SI Trade |
08:00:14 - 04-Aug-25 |
| Unknown* | 0 | $5.667 | SI Trade |
08:00:14 - 04-Aug-25 |
| Buy* | 4 | $5.544 | SI Trade |
16:08:30 - 01-Aug-25 |
| Buy* | 47 | $5.529 | Automatic Execution |
14:33:29 - 01-Aug-25 |
| Buy* | 3 | $5.529 | Automatic Execution |
14:33:26 - 01-Aug-25 |
| Unknown* | 0 | $5.482 | SI Trade |
14:09:41 - 01-Aug-25 |
| Buy* | 2 | $5.457 | SI Trade |
12:46:34 - 01-Aug-25 |
| Buy* | 24 | $5.445 | SI Trade |
11:43:02 - 01-Aug-25 |
| Buy* | 7 | $5.649 | SI Trade |
08:00:52 - 01-Aug-25 |
| Unknown* | 0 | $5.651 | SI Trade |
08:00:21 - 01-Aug-25 |
| Unknown* | 0 | $5.676 | SI Trade |
08:00:16 - 01-Aug-25 |
| Unknown* | 0 | $5.676 | SI Trade |
08:00:16 - 01-Aug-25 |
| Sell* | 3 | $5.499 | SI Trade |
08:00:16 - 01-Aug-25 |
| Buy* | 11 | $5.873 | Suspected BUY Trade |
15:08:35 - 31-Jul-25 |
| Unknown* | 0 | $5.797 | SI Trade |
14:30:50 - 31-Jul-25 |
| Sell* | 311 | $5.845 | Automatic Execution |
12:11:14 - 31-Jul-25 |
| Sell* | 190 | $5.85 | Automatic Execution |
10:38:01 - 31-Jul-25 |
| Buy* | 1 | $5.839 | SI Trade |
08:52:57 - 31-Jul-25 |
| Unknown* | 0 | $5.838 | SI Trade |
08:10:37 - 31-Jul-25 |
| Buy* | 2 | $5.872 | SI Trade |
15:41:58 - 30-Jul-25 |
| Unknown* | 0 | $5.861 | SI Trade |
14:37:28 - 30-Jul-25 |
| Unknown* | 0 | $5.862 | SI Trade |
14:05:46 - 30-Jul-25 |
| Buy* | 3 | $5.877 | SI Trade |
08:21:07 - 30-Jul-25 |
| Unknown* | 0 | $5.882 | SI Trade |
08:11:27 - 30-Jul-25 |
| Unknown* | 0 | $5.908 | SI Trade |
14:33:25 - 29-Jul-25 |
| Sell* | 173 | $5.908 | Automatic Execution |
14:33:25 - 29-Jul-25 |
| Buy* | 18 | $5.95 | Automatic Execution |
14:23:33 - 29-Jul-25 |
| Unknown* | 0 | $5.954 | SI Trade |
14:18:41 - 29-Jul-25 |
| Unknown* | 0 | $5.925 | SI Trade |
13:36:16 - 29-Jul-25 |
| Buy* | 23 | $5.974 | SI Trade |
12:06:34 - 29-Jul-25 |
| Buy* | 132 | $5.974 | Automatic Execution |
12:06:05 - 29-Jul-25 |
| Buy* | 76 | $5.974 | SI Trade |
12:06:04 - 29-Jul-25 |
| Buy* | 5 | $5.984 | SI Trade |
11:37:23 - 29-Jul-25 |
| Buy* | 2 | $5.984 | SI Trade |
11:35:25 - 29-Jul-25 |
| Buy* | 658 | $5.984 | Suspected BUY Trade |
11:16:08 - 29-Jul-25 |
| Buy* | 75 | $5.993 | Automatic Execution |
09:52:26 - 29-Jul-25 |
| Buy* | 10 | $6.011 | Automatic Execution |
09:23:32 - 29-Jul-25 |
| Buy* | 190 | $6.007 | Automatic Execution |
09:23:32 - 29-Jul-25 |
| Buy* | 223 | $6.008 | Automatic Execution |
09:20:18 - 29-Jul-25 |
| Sell* | 50 | $6.01 | Automatic Execution |
08:40:32 - 29-Jul-25 |
| Sell* | 1 | $5.931 | SI Trade |
08:00:20 - 29-Jul-25 |
| Buy* | 987 | $6.029 | Automatic Execution |
14:53:14 - 28-Jul-25 |
| Unknown* | 0 | $6.074 | SI Trade |
14:38:30 - 28-Jul-25 |
| Unknown* | 0 | $6.115 | SI Trade |
14:30:44 - 28-Jul-25 |
| Buy* | 4 | $6.112 | SI Trade |
13:09:33 - 28-Jul-25 |
| Unknown* | 0 | $6.098 | SI Trade |
11:50:54 - 28-Jul-25 |
| Buy* | 1 | $6.132 | Automatic Execution |
11:42:08 - 28-Jul-25 |
| Buy* | 1 | $6.079 | SI Trade |
08:59:22 - 28-Jul-25 |
| Buy* | 1 | $6.076 | Suspected BUY Trade |
08:58:35 - 28-Jul-25 |
| Unknown* | 0 | $6.068 | SI Trade |
08:53:36 - 28-Jul-25 |
| Buy* | 2 | $6.082 | Suspected BUY Trade |
08:44:43 - 28-Jul-25 |
| Buy* | 50 | $6.096 | Automatic Execution |
08:04:13 - 28-Jul-25 |
| Unknown* | 0 | $6.138 | SI Trade |
08:00:03 - 28-Jul-25 |
| Buy* | 2 | $6.138 | SI Trade |
08:00:03 - 28-Jul-25 |
| Buy* | 3 | $6.138 | SI Trade |
08:00:03 - 28-Jul-25 |
| Buy* | 10 | $6.138 | SI Trade |
08:00:03 - 28-Jul-25 |
| Buy* | 1 | $6.138 | SI Trade |
08:00:03 - 28-Jul-25 |
| Buy* | 40 | $6.138 | SI Trade |
08:00:03 - 28-Jul-25 |
| Unknown* | 0 | $6.02 | SI Trade |
15:48:10 - 25-Jul-25 |
| Sell* | 4 | $5.926 | SI Trade |
14:58:39 - 25-Jul-25 |
| Sell* | 25 | $5.93 | SI Trade |
14:52:20 - 25-Jul-25 |
| Sell* | 43 | $5.93 | SI Trade |
14:52:19 - 25-Jul-25 |
| Unknown* | 0 | $5.959 | SI Trade |
14:46:21 - 25-Jul-25 |
| Unknown* | 0 | $5.997 | SI Trade |
14:34:08 - 25-Jul-25 |
| Unknown* | 100 | $5.986 | OTC Trade |
13:27:33 - 25-Jul-25 |
| Buy* | 100 | $5.986 | SI Trade |
13:27:33 - 25-Jul-25 |
| Sell* | 19 | $5.943 | SI Trade |
12:48:15 - 25-Jul-25 |
| Buy* | 19 | $5.983 | SI Trade |
12:40:21 - 25-Jul-25 |
| Sell* | 588 | $5.96309 | Ordinary |
10:12:16 - 25-Jul-25 |
| Sell* | 8 | $5.961 | SI Trade |
10:07:01 - 25-Jul-25 |
| Unknown* | 0 | $6.005 | SI Trade |
08:00:00 - 25-Jul-25 |
| Unknown* | 0 | $6.005 | SI Trade |
08:00:00 - 25-Jul-25 |
| Sell* | 1 | $5.964 | SI Trade |
08:00:00 - 25-Jul-25 |
| Unknown* | 0 | $5.964 | SI Trade |
08:00:00 - 25-Jul-25 |
| Buy* | 10 | $6.028 | Automatic Execution |
15:54:19 - 24-Jul-25 |
| Sell* | 78 | $5.999 | Automatic Execution |
15:33:30 - 24-Jul-25 |
| Sell* | 22 | $5.999 | SI Trade |
15:33:29 - 24-Jul-25 |
| Unknown* | 0 | $5.996 | SI Trade |
14:58:00 - 24-Jul-25 |
| Sell* | 100 | $5.988 | Automatic Execution |
14:53:21 - 24-Jul-25 |
| Sell* | 58 | $6.002 | SI Trade |
14:47:58 - 24-Jul-25 |
| Sell* | 3 | $6.002 | SI Trade |
14:47:58 - 24-Jul-25 |
| Sell* | 41 | $6.002 | SI Trade |
14:47:58 - 24-Jul-25 |
| Buy* | 987 | $6.00 | Automatic Execution |
14:47:57 - 24-Jul-25 |
| Buy* | 513 | $6.00 | Automatic Execution |
14:47:57 - 24-Jul-25 |
| Sell* | 35 | $5.952 | Negotiated Trade |
14:39:14 - 24-Jul-25 |
| Sell* | 99 | $5.87 | Negotiated Trade |
14:15:07 - 24-Jul-25 |
| Buy* | 200 | $5.897 | Automatic Execution |
14:10:13 - 24-Jul-25 |
| Sell* | 200 | $5.869 | Automatic Execution |
14:08:23 - 24-Jul-25 |
| Sell* | 200 | $5.82 | Automatic Execution |
14:00:36 - 24-Jul-25 |
| Sell* | 1 | $5.794 | Negotiated Trade |
12:58:39 - 24-Jul-25 |
| Sell* | 18 | $5.789 | SI Trade |
12:37:59 - 24-Jul-25 |
| Buy* | 1 | $5.817 | Automatic Execution |
12:30:31 - 24-Jul-25 |
| Buy* | 11 | $5.832 | SI Trade |
10:51:26 - 24-Jul-25 |
| Buy* | 1 | $5.837 | SI Trade |
09:50:13 - 24-Jul-25 |
| Buy* | 1 | $5.841 | Suspected BUY Trade |
09:41:47 - 24-Jul-25 |
| Unknown* | 0 | $5.838 | SI Trade |
09:05:26 - 24-Jul-25 |
| Sell* | 4 | $5.80 | Negotiated Trade |
08:01:50 - 24-Jul-25 |
| Buy* | 11 | $5.894 | SI Trade |
08:00:14 - 24-Jul-25 |
| Unknown* | 0 | $5.894 | SI Trade |
08:00:14 - 24-Jul-25 |
| Buy* | 11 | $5.894 | SI Trade |
08:00:14 - 24-Jul-25 |
| Unknown* | 0 | $5.894 | SI Trade |
08:00:14 - 24-Jul-25 |
| Unknown* | 0 | $5.894 | SI Trade |
08:00:14 - 24-Jul-25 |
| Unknown* | 0 | $5.894 | SI Trade |
08:00:14 - 24-Jul-25 |
| Unknown* | 0 | $5.826 | SI Trade |
12:39:42 - 23-Jul-25 |
| Buy* | 2 | $5.833 | Suspected BUY Trade |
12:01:33 - 23-Jul-25 |
| Buy* | 2 | $5.833 | Suspected BUY Trade |
11:42:49 - 23-Jul-25 |
| Unknown* | 0 | $5.803 | SI Trade |
10:47:20 - 23-Jul-25 |
| Sell* | 107 | $5.803 | Automatic Execution |
10:47:20 - 23-Jul-25 |
| Sell* | 200 | $5.806 | Automatic Execution |
10:47:20 - 23-Jul-25 |
| Sell* | 10 | $5.806 | SI Trade |
09:13:24 - 23-Jul-25 |
| Sell* | 92 | $5.806 | Automatic Execution |
09:13:24 - 23-Jul-25 |
| Buy* | 9 | $5.812 | Automatic Execution |
08:52:09 - 23-Jul-25 |