| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 22 | $6.105 | SI Trade |
13:53:12 - 08-Sep-25 |
| Buy* | 5 | $6.11 | Suspected BUY Trade |
12:03:02 - 08-Sep-25 |
| Buy* | 1,000 | $6.098 | Automatic Execution |
10:50:13 - 08-Sep-25 |
| Buy* | 148 | $6.111 | Automatic Execution |
08:19:49 - 08-Sep-25 |
| Sell* | 1 | $6.092 | Automatic Execution |
08:04:27 - 08-Sep-25 |
| Sell* | 2 | $5.976 | SI Trade |
08:00:14 - 08-Sep-25 |
| Buy* | 30 | $6.25 | SI Trade |
08:00:14 - 08-Sep-25 |
| Buy* | 2 | $6.25 | SI Trade |
08:00:14 - 08-Sep-25 |
| Buy* | 1 | $6.25 | SI Trade |
08:00:14 - 08-Sep-25 |
| Unknown* | 0 | $6.025 | SI Trade |
16:28:12 - 05-Sep-25 |
| Unknown* | 0 | $6.021 | SI Trade |
16:18:43 - 05-Sep-25 |
| Buy* | 48 | $5.994 | Automatic Execution |
16:07:56 - 05-Sep-25 |
| Buy* | 125 | $5.99 | Automatic Execution |
16:07:56 - 05-Sep-25 |
| Buy* | 1 | $6.017 | Suspected BUY Trade |
15:36:00 - 05-Sep-25 |
| Unknown* | 2,000 | $6.0491 | OTC Trade |
15:14:07 - 05-Sep-25 |
| Buy* | 8 | $6.088 | SI Trade |
15:03:24 - 05-Sep-25 |
| Unknown* | 0 | $6.07 | SI Trade |
14:06:32 - 05-Sep-25 |
| Sell* | 1 | $6.015 | SI Trade |
12:37:38 - 05-Sep-25 |
| Sell* | 4 | $6.015 | SI Trade |
12:22:30 - 05-Sep-25 |
| Unknown* | 0 | $6.023 | SI Trade |
11:13:04 - 05-Sep-25 |
| Buy* | 44 | $6.022 | Suspected BUY Trade |
09:11:40 - 05-Sep-25 |
| Buy* | 2 | $6.014 | Suspected BUY Trade |
08:36:10 - 05-Sep-25 |
| Unknown* | 0 | $6.037 | SI Trade |
08:00:14 - 05-Sep-25 |
| Unknown* | 0 | $6.037 | SI Trade |
08:00:14 - 05-Sep-25 |
| Buy* | 1 | $6.037 | SI Trade |
08:00:14 - 05-Sep-25 |
| Buy* | 100 | $5.927 | Automatic Execution |
15:15:40 - 04-Sep-25 |
| Unknown* | 0 | $5.959 | SI Trade |
13:23:37 - 04-Sep-25 |
| Unknown* | 0 | $5.98 | SI Trade |
13:15:07 - 04-Sep-25 |
| Buy* | 19 | $5.949 | SI Trade |
09:06:05 - 04-Sep-25 |
| Buy* | 2 | $5.95 | Suspected BUY Trade |
08:35:13 - 04-Sep-25 |
| Buy* | 11 | $5.97 | SI Trade |
08:00:56 - 04-Sep-25 |
| Unknown* | 0 | $5.976 | SI Trade |
08:00:10 - 04-Sep-25 |
| Unknown* | 0 | $5.976 | SI Trade |
08:00:10 - 04-Sep-25 |
| Buy* | 11 | $5.976 | SI Trade |
08:00:10 - 04-Sep-25 |
| Buy* | 4 | $5.958 | SI Trade |
09:13:09 - 03-Sep-25 |
| Unknown* | 0 | $5.952 | SI Trade |
08:00:35 - 03-Sep-25 |
| Buy* | 1 | $5.952 | SI Trade |
08:00:35 - 03-Sep-25 |
| Buy* | 9 | $5.952 | SI Trade |
08:00:35 - 03-Sep-25 |
| Buy* | 9 | $5.96 | SI Trade |
15:26:06 - 02-Sep-25 |
| Sell* | 181 | $5.80 | Negotiated Trade |
14:31:00 - 02-Sep-25 |
| Sell* | 365 | $5.917 | Automatic Execution |
13:12:02 - 02-Sep-25 |
| Unknown* | 0 | $6.08 | SI Trade |
08:12:57 - 02-Sep-25 |
| Buy* | 1 | $6.08 | SI Trade |
08:11:09 - 02-Sep-25 |
| Unknown* | 0 | $6.063 | SI Trade |
08:10:55 - 02-Sep-25 |
| Unknown* | 0 | $6.104 | SI Trade |
08:03:14 - 02-Sep-25 |
| Unknown* | 0 | $6.106 | SI Trade |
08:00:33 - 02-Sep-25 |
| Buy* | 2 | $6.096 | SI Trade |
08:00:13 - 02-Sep-25 |
| Buy* | 74 | $6.097 | SI Trade |
08:00:11 - 02-Sep-25 |
| Buy* | 23 | $6.10 | SI Trade |
08:00:10 - 02-Sep-25 |
| Buy* | 1 | $6.10 | SI Trade |
08:00:10 - 02-Sep-25 |
| Buy* | 100 | $6.103 | Result of RFQ |
15:26:34 - 01-Sep-25 |
| Unknown* | 0 | $6.074 | SI Trade |
13:26:55 - 01-Sep-25 |
| Sell* | 109 | $6.074 | Automatic Execution |
13:26:55 - 01-Sep-25 |
| Buy* | 400 | $6.122 | Automatic Execution |
11:23:49 - 01-Sep-25 |
| Buy* | 2 | $6.132 | SI Trade |
10:04:36 - 01-Sep-25 |
| Buy* | 11 | $6.133 | SI Trade |
09:33:15 - 01-Sep-25 |
| Buy* | 3 | $6.135 | SI Trade |
09:17:43 - 01-Sep-25 |
| Unknown* | 0 | $6.128 | SI Trade |
08:52:15 - 01-Sep-25 |
| Buy* | 8 | $6.128 | SI Trade |
08:47:35 - 01-Sep-25 |
| Buy* | 69 | $6.128 | Automatic Execution |
08:47:25 - 01-Sep-25 |
| Buy* | 14 | $6.128 | Suspected BUY Trade |
08:47:11 - 01-Sep-25 |
| Buy* | 18 | $6.129 | SI Trade |
08:40:33 - 01-Sep-25 |
| Buy* | 2 | $6.129 | SI Trade |
08:15:34 - 01-Sep-25 |
| Unknown* | 0 | $6.227 | SI Trade |
08:00:05 - 01-Sep-25 |
| Sell* | 44 | $6.142 | SI Trade |
15:37:49 - 29-Aug-25 |
| Buy* | 6 | $6.143 | SI Trade |
15:17:20 - 29-Aug-25 |
| Sell* | 9 | $6.118 | SI Trade |
15:11:50 - 29-Aug-25 |
| Buy* | 3 | $6.204 | SI Trade |
12:10:24 - 29-Aug-25 |
| Buy* | 21 | $6.194 | SI Trade |
11:01:38 - 29-Aug-25 |
| Unknown* | 0 | $6.163 | SI Trade |
10:59:07 - 29-Aug-25 |
| Unknown* | 0 | $6.185 | SI Trade |
10:16:10 - 29-Aug-25 |
| Unknown* | 0 | $6.202 | SI Trade |
08:59:50 - 29-Aug-25 |
| Unknown* | 0 | $6.278 | SI Trade |
08:00:02 - 29-Aug-25 |
| Buy* | 2 | $6.187 | SI Trade |
16:02:05 - 28-Aug-25 |
| Buy* | 1 | $6.20 | SI Trade |
15:46:09 - 28-Aug-25 |
| Unknown* | 0 | $6.204 | SI Trade |
15:21:39 - 28-Aug-25 |
| Sell* | 74 | $6.155 | Automatic Execution |
14:57:38 - 28-Aug-25 |
| Sell* | 16 | $6.155 | SI Trade |
14:57:38 - 28-Aug-25 |
| Sell* | 40 | $6.153 | SI Trade |
14:57:36 - 28-Aug-25 |
| Sell* | 43 | $6.15 | SI Trade |
14:57:35 - 28-Aug-25 |
| Buy* | 4,000 | $6.10 | Automatic Execution |
11:55:09 - 28-Aug-25 |
| Unknown* | 0 | $6.231 | SI Trade |
08:00:07 - 28-Aug-25 |
| Unknown* | 0 | $6.231 | SI Trade |
08:00:07 - 28-Aug-25 |
| Unknown* | 0 | $6.231 | SI Trade |
08:00:07 - 28-Aug-25 |
| Buy* | 30 | $6.231 | SI Trade |
08:00:07 - 28-Aug-25 |
| Unknown* | 0 | $6.231 | SI Trade |
08:00:07 - 28-Aug-25 |
| Unknown* | 0 | $6.094 | SI Trade |
13:57:54 - 27-Aug-25 |
| Unknown* | 0 | $6.094 | SI Trade |
13:55:25 - 27-Aug-25 |
| Buy* | 63 | $6.094 | Result of RFQ |
13:17:36 - 27-Aug-25 |
| Sell* | 3 | $6.078 | SI Trade |
09:11:44 - 27-Aug-25 |
| Unknown* | 0 | $6.111 | SI Trade |
09:09:20 - 27-Aug-25 |
| Unknown* | 0 | $6.111 | SI Trade |
09:09:20 - 27-Aug-25 |
| Sell* | 8 | $6.11 | Automatic Execution |
09:09:20 - 27-Aug-25 |
| Unknown* | 0 | $6.14 | SI Trade |
16:24:23 - 26-Aug-25 |
| Unknown* | 5,798 | $6.1017 | OTC Trade |
16:02:32 - 26-Aug-25 |
| Unknown* | 0 | $6.135 | SI Trade |
14:47:49 - 26-Aug-25 |
| Buy* | 3 | $6.085 | SI Trade |
09:35:07 - 26-Aug-25 |
| Sell* | 32 | $6.062 | SI Trade |
09:15:48 - 26-Aug-25 |
| Buy* | 42 | $6.087 | Automatic Execution |
09:01:47 - 26-Aug-25 |
| Buy* | 4 | $6.094 | Suspected BUY Trade |
08:47:12 - 26-Aug-25 |
| Buy* | 3 | $6.102 | Suspected BUY Trade |
08:35:10 - 26-Aug-25 |
| Unknown* | 1 | $6.093 | SI Trade |
08:16:41 - 26-Aug-25 |
| Unknown* | 0 | $6.106 | SI Trade |
08:04:39 - 26-Aug-25 |
| Sell* | 2 | $6.019 | SI Trade |
08:00:14 - 26-Aug-25 |
| Unknown* | 0 | $6.019 | SI Trade |
08:00:14 - 26-Aug-25 |
| Unknown* | 0 | $6.112 | SI Trade |
08:00:14 - 26-Aug-25 |
| Unknown* | 0 | $6.019 | SI Trade |
08:00:14 - 26-Aug-25 |
| Buy* | 3 | $6.112 | SI Trade |
08:00:14 - 26-Aug-25 |
| Buy* | 37 | $6.05 | Automatic Execution |
08:00:14 - 26-Aug-25 |
| Buy* | 43 | $6.05 | Suspected BUY Trade |
08:00:14 - 26-Aug-25 |
| Buy* | 250 | $6.06 | Automatic Execution |
15:01:37 - 22-Aug-25 |
| Unknown* | 0 | $5.924 | SI Trade |
14:14:04 - 22-Aug-25 |
| Unknown* | 0 | $5.953 | SI Trade |
09:39:10 - 22-Aug-25 |
| Unknown* | 0 | $5.952 | SI Trade |
09:37:56 - 22-Aug-25 |
| Sell* | 21 | $5.924 | SI Trade |
09:29:42 - 22-Aug-25 |
| Unknown* | 0 | $5.937 | SI Trade |
08:19:58 - 22-Aug-25 |
| Sell* | 1 | $5.90 | SI Trade |
08:04:05 - 22-Aug-25 |
| Sell* | 5 | $5.90 | SI Trade |
08:04:05 - 22-Aug-25 |
| Unknown* | 0 | $5.94 | SI Trade |
08:04:05 - 22-Aug-25 |
| Unknown* | 0 | $5.94 | SI Trade |
08:04:05 - 22-Aug-25 |
| Sell* | 33 | $5.90 | Automatic Execution |
11:53:15 - 21-Aug-25 |
| Buy* | 9 | $5.919 | SI Trade |
11:37:55 - 21-Aug-25 |
| Sell* | 1 | $5.911 | SI Trade |
10:05:32 - 21-Aug-25 |
| Unknown* | 0 | $5.941 | SI Trade |
09:07:59 - 21-Aug-25 |
| Buy* | 19 | $5.935 | Automatic Execution |
08:57:18 - 21-Aug-25 |
| Buy* | 10 | $5.94 | Automatic Execution |
08:30:29 - 21-Aug-25 |
| Unknown* | 0 | $5.942 | SI Trade |
08:09:53 - 21-Aug-25 |
| Unknown* | 0 | $5.981 | SI Trade |
08:00:14 - 21-Aug-25 |
| Buy* | 17 | $5.835 | SI Trade |
15:10:24 - 20-Aug-25 |
| Sell* | 41 | $5.86 | SI Trade |
13:43:34 - 20-Aug-25 |
| Sell* | 13 | $5.881 | SI Trade |
11:19:33 - 20-Aug-25 |
| Buy* | 1 | $5.886 | SI Trade |
09:50:22 - 20-Aug-25 |
| Unknown* | 0 | $5.81 | SI Trade |
08:00:14 - 20-Aug-25 |
| Unknown* | 0 | $5.933 | SI Trade |
16:18:06 - 19-Aug-25 |
| Sell* | 9 | $5.949 | SI Trade |
14:51:42 - 19-Aug-25 |
| Unknown* | 0 | $6.04 | SI Trade |
14:31:53 - 19-Aug-25 |
| Buy* | 4 | $6.053 | SI Trade |
14:26:23 - 19-Aug-25 |
| Unknown* | 0 | $6.053 | SI Trade |
14:18:24 - 19-Aug-25 |
| Sell* | 10 | $6.035 | SI Trade |
11:33:38 - 19-Aug-25 |
| Buy* | 1,000 | $6.006 | Result of RFQ |
15:30:51 - 18-Aug-25 |
| Sell* | 2 | $5.963 | SI Trade |
08:00:15 - 18-Aug-25 |
| Unknown* | 0 | $6.059 | SI Trade |
08:00:15 - 18-Aug-25 |
| Unknown* | 0 | $6.059 | SI Trade |
08:00:15 - 18-Aug-25 |
| Buy* | 3 | $6.059 | SI Trade |
08:00:15 - 18-Aug-25 |
| Sell* | 190 | $5.932 | Automatic Execution |
13:58:33 - 15-Aug-25 |
| Sell* | 190 | $5.926 | Automatic Execution |
13:57:00 - 15-Aug-25 |
| Buy* | 4 | $5.961 | SI Trade |
13:54:55 - 15-Aug-25 |
| Buy* | 4 | $5.979 | SI Trade |
09:07:18 - 15-Aug-25 |
| Buy* | 3 | $5.987 | Suspected BUY Trade |
08:32:05 - 15-Aug-25 |
| Buy* | 14 | $6.046 | Suspected BUY Trade |
08:00:24 - 15-Aug-25 |
| Buy* | 20 | $5.879 | SI Trade |
14:30:14 - 14-Aug-25 |
| Sell* | 190 | $5.843 | Automatic Execution |
14:14:55 - 14-Aug-25 |
| Sell* | 190 | $5.845 | Automatic Execution |
14:14:44 - 14-Aug-25 |
| Sell* | 190 | $5.845 | Automatic Execution |
14:14:34 - 14-Aug-25 |
| Sell* | 190 | $5.845 | Automatic Execution |
14:14:24 - 14-Aug-25 |
| Sell* | 416 | $5.954 | Automatic Execution |
12:42:07 - 14-Aug-25 |
| Sell* | 190 | $5.954 | Automatic Execution |
12:40:24 - 14-Aug-25 |
| Sell* | 190 | $5.954 | Automatic Execution |
12:40:14 - 14-Aug-25 |
| Sell* | 190 | $5.954 | Automatic Execution |
12:39:53 - 14-Aug-25 |
| Sell* | 397 | $5.954 | Automatic Execution |
12:39:23 - 14-Aug-25 |
| Unknown* | 0 | $5.964 | SI Trade |
10:53:29 - 14-Aug-25 |
| Unknown* | 0 | $5.94 | SI Trade |
10:21:25 - 14-Aug-25 |
| Sell* | 254 | $5.926 | Negotiated Trade |
09:30:29 - 14-Aug-25 |
| Unknown* | 0 | $5.928 | SI Trade |
08:53:48 - 14-Aug-25 |
| Buy* | 706 | $5.932 | Automatic Execution |
08:17:35 - 14-Aug-25 |
| Buy* | 1 | $5.947 | Automatic Execution |
08:04:23 - 14-Aug-25 |
| Buy* | 1 | $5.958 | SI Trade |
08:00:08 - 14-Aug-25 |
| Unknown* | 0 | $5.958 | SI Trade |
08:00:08 - 14-Aug-25 |
| Unknown* | 0 | $5.848 | SI Trade |
08:00:08 - 14-Aug-25 |
| Unknown* | 1,573 | $5.873 | OTC Trade |
16:40:29 - 13-Aug-25 |
| Unknown* | 1,573 | $5.873 | SI Trade |
16:40:29 - 13-Aug-25 |
| Unknown* | 0 | $5.819 | SI Trade |
11:03:57 - 13-Aug-25 |
| Unknown* | 0 | $5.80 | SI Trade |
09:54:51 - 13-Aug-25 |
| Unknown* | 0 | $5.761 | SI Trade |
08:24:26 - 13-Aug-25 |
| Unknown* | 0 | $5.761 | SI Trade |
08:10:55 - 13-Aug-25 |
| Unknown* | 0 | $5.773 | SI Trade |
08:04:14 - 13-Aug-25 |
| Buy* | 1 | $5.80 | SI Trade |
08:00:00 - 13-Aug-25 |
| Unknown* | 0 | $5.69 | SI Trade |
08:00:00 - 13-Aug-25 |
| Buy* | 3 | $5.654 | SI Trade |
14:55:47 - 12-Aug-25 |
| Unknown* | 600 | $5.673 | OTC Trade |
09:41:22 - 12-Aug-25 |
| Buy* | 1 | $5.673 | SI Trade |
08:13:28 - 12-Aug-25 |
| Unknown* | 0 | $5.616 | SI Trade |
08:00:19 - 12-Aug-25 |
| Buy* | 25 | $5.689 | Suspected BUY Trade |
08:00:19 - 12-Aug-25 |
| Sell* | 31 | $5.637 | Negotiated Trade |
15:59:03 - 11-Aug-25 |
| Sell* | 1,125 | $5.654 | Result of RFQ |
15:43:42 - 11-Aug-25 |
| Buy* | 25 | $5.686 | SI Trade |
10:26:23 - 11-Aug-25 |
| Sell* | 30 | $5.659 | Negotiated Trade |
08:40:08 - 11-Aug-25 |
| Unknown* | 0 | $5.702 | SI Trade |
08:03:02 - 11-Aug-25 |
| Buy* | 4 | $5.749 | SI Trade |
08:00:05 - 11-Aug-25 |
| Buy* | 3 | $5.749 | SI Trade |
08:00:05 - 11-Aug-25 |
| Buy* | 8 | $5.749 | SI Trade |
08:00:05 - 11-Aug-25 |
| Buy* | 1 | $5.749 | SI Trade |
08:00:05 - 11-Aug-25 |
| Sell* | 1,125 | $5.689 | Result of RFQ |
15:58:10 - 08-Aug-25 |
| Buy* | 4 | $5.716 | SI Trade |
10:49:08 - 08-Aug-25 |
| Unknown* | 0 | $5.723 | SI Trade |
09:19:07 - 08-Aug-25 |
| Unknown* | 0 | $5.649 | SI Trade |
16:28:49 - 07-Aug-25 |
| Sell* | 37 | $5.68 | Automatic Execution |
15:56:26 - 07-Aug-25 |
| Sell* | 8 | $5.69 | Automatic Execution |
15:46:35 - 07-Aug-25 |
| Buy* | 2 | $5.762 | SI Trade |
14:22:10 - 07-Aug-25 |
| Buy* | 225 | $5.757 | Result of RFQ |
14:14:17 - 07-Aug-25 |