| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $5.231 | SI Trade |
12:31:10 - 14-Mar-25 |
| Unknown* | 0 | $5.197 | SI Trade |
08:08:03 - 14-Mar-25 |
| Buy* | 5 | $5.212 | SI Trade |
08:04:27 - 14-Mar-25 |
| Unknown* | 0 | $5.203 | SI Trade |
16:14:12 - 13-Mar-25 |
| Sell* | 1,500 | $5.23 | Automatic Execution |
14:24:41 - 13-Mar-25 |
| Buy* | 1 | $5.256 | SI Trade |
14:19:49 - 13-Mar-25 |
| Buy* | 1,000 | $5.248 | Automatic Execution |
11:01:37 - 13-Mar-25 |
| Sell* | 30 | $5.241 | SI Trade |
10:14:49 - 13-Mar-25 |
| Sell* | 98 | $5.237 | Automatic Execution |
10:13:11 - 13-Mar-25 |
| Unknown* | 0 | $5.182 | SI Trade |
09:05:06 - 13-Mar-25 |
| Unknown* | 0 | $5.169 | SI Trade |
08:05:07 - 13-Mar-25 |
| Unknown* | 0 | $5.18 | SI Trade |
08:00:17 - 13-Mar-25 |
| Unknown* | 0 | $5.119 | SI Trade |
08:00:17 - 13-Mar-25 |
| Unknown* | 0 | $5.18 | SI Trade |
08:00:17 - 13-Mar-25 |
| Unknown* | 0 | $5.119 | SI Trade |
08:00:17 - 13-Mar-25 |
| Unknown* | 0 | $5.173 | SI Trade |
13:35:15 - 12-Mar-25 |
| Buy* | 3 | $5.165 | SI Trade |
10:22:04 - 12-Mar-25 |
| Sell* | 1,700 | $5.14 | Automatic Execution |
09:01:03 - 12-Mar-25 |
| Unknown* | 0 | $5.143 | SI Trade |
08:40:52 - 12-Mar-25 |
| Sell* | 50 | $5.118 | Automatic Execution |
08:38:44 - 12-Mar-25 |
| Sell* | 772 | $5.083 | Automatic Execution |
08:12:45 - 12-Mar-25 |
| Sell* | 3,446 | $5.082 | Automatic Execution |
08:12:45 - 12-Mar-25 |
| Sell* | 3,702 | $5.082 | Automatic Execution |
08:12:45 - 12-Mar-25 |
| Sell* | 127 | $5.093 | Automatic Execution |
08:08:11 - 12-Mar-25 |
| Sell* | 258 | $5.093 | Automatic Execution |
08:08:10 - 12-Mar-25 |
| Sell* | 242 | $5.093 | Automatic Execution |
08:08:09 - 12-Mar-25 |
| Sell* | 8 | $5.091 | SI Trade |
08:08:03 - 12-Mar-25 |
| Buy* | 230 | $5.074 | Automatic Execution |
08:03:51 - 12-Mar-25 |
| Buy* | 235 | $5.073 | Automatic Execution |
08:03:48 - 12-Mar-25 |
| Buy* | 2 | $5.134 | SI Trade |
08:00:18 - 12-Mar-25 |
| Buy* | 62 | $4.95 | Automatic Execution |
08:00:17 - 12-Mar-25 |
| Buy* | 2 | $4.957 | SI Trade |
16:14:00 - 11-Mar-25 |
| Unknown* | 0 | $5.006 | SI Trade |
15:40:19 - 11-Mar-25 |
| Buy* | 1 | $5.00 | SI Trade |
14:03:52 - 11-Mar-25 |
| Sell* | 25 | $5.00 | Automatic Execution |
14:03:47 - 11-Mar-25 |
| Unknown* | 0 | $5.018 | SI Trade |
09:45:50 - 11-Mar-25 |
| Sell* | 81 | $5.05 | Automatic Execution |
08:00:22 - 11-Mar-25 |
| Unknown* | 0 | $5.05 | SI Trade |
08:00:21 - 11-Mar-25 |
| Sell* | 118 | $5.05 | Uncrossing Trade |
08:00:21 - 11-Mar-25 |
| Buy* | 37 | $5.086 | SI Trade |
15:35:00 - 10-Mar-25 |
| Buy* | 1 | $5.067 | Suspected BUY Trade |
14:38:59 - 10-Mar-25 |
| Buy* | 1 | $5.067 | Suspected BUY Trade |
14:37:41 - 10-Mar-25 |
| Unknown* | 0 | $5.057 | SI Trade |
11:35:27 - 10-Mar-25 |
| Unknown* | 0 | $5.077 | SI Trade |
11:25:14 - 10-Mar-25 |
| Sell* | 1 | $5.06 | SI Trade |
10:32:01 - 10-Mar-25 |
| Sell* | 271 | $5.05 | Automatic Execution |
09:12:20 - 10-Mar-25 |
| Buy* | 10 | $5.065 | Automatic Execution |
09:04:05 - 10-Mar-25 |
| Buy* | 3 | $5.108 | SI Trade |
08:06:29 - 10-Mar-25 |
| Sell* | 15 | $5.139 | Automatic Execution |
08:00:08 - 10-Mar-25 |
| Buy* | 1 | $5.139 | SI Trade |
14:52:36 - 07-Mar-25 |
| Sell* | 2,400 | $5.072 | Automatic Execution |
13:09:04 - 07-Mar-25 |
| Buy* | 8 | $5.108 | Automatic Execution |
09:56:51 - 07-Mar-25 |
| Unknown* | 0 | $5.066 | SI Trade |
09:00:53 - 07-Mar-25 |
| Unknown* | 0 | $5.111 | SI Trade |
08:05:37 - 07-Mar-25 |
| Sell* | 5 | $5.057 | SI Trade |
08:00:17 - 07-Mar-25 |
| Buy* | 100 | $5.099 | Automatic Execution |
15:58:34 - 06-Mar-25 |
| Unknown* | 0 | $5.038 | SI Trade |
16:10:13 - 05-Mar-25 |
| Sell* | 33 | $5.046 | SI Trade |
12:40:32 - 05-Mar-25 |
| Sell* | 177 | $5.046 | Automatic Execution |
12:40:32 - 05-Mar-25 |
| Sell* | 98 | $5.046 | SI Trade |
12:40:29 - 05-Mar-25 |
| Sell* | 50 | $5.046 | SI Trade |
12:40:23 - 05-Mar-25 |
| Buy* | 106 | $5.085 | Automatic Execution |
11:22:53 - 05-Mar-25 |
| Buy* | 1,172 | $5.081 | Automatic Execution |
11:22:53 - 05-Mar-25 |
| Sell* | 19 | $5.06 | SI Trade |
11:20:40 - 05-Mar-25 |
| Unknown* | 0 | $5.088 | SI Trade |
10:45:01 - 05-Mar-25 |
| Sell* | 2 | $5.057 | SI Trade |
09:07:07 - 05-Mar-25 |
| Unknown* | 0 | $5.048 | SI Trade |
08:06:26 - 05-Mar-25 |
| Buy* | 20 | $5.043 | Automatic Execution |
08:04:10 - 05-Mar-25 |
| Buy* | 1 | $5.059 | SI Trade |
08:00:20 - 05-Mar-25 |
| Buy* | 17 | $4.8745 | SI Trade |
14:58:07 - 04-Mar-25 |
| Unknown* | 0 | $4.82 | SI Trade |
14:43:31 - 04-Mar-25 |
| Sell* | 163 | $4.82 | Automatic Execution |
14:43:31 - 04-Mar-25 |
| Sell* | 42 | $4.8515 | SI Trade |
14:10:17 - 04-Mar-25 |
| Sell* | 110 | $4.8515 | Automatic Execution |
14:10:16 - 04-Mar-25 |
| Sell* | 110 | $4.8515 | SI Trade |
14:10:14 - 04-Mar-25 |
| Sell* | 110 | $4.8515 | Automatic Execution |
14:10:13 - 04-Mar-25 |
| Sell* | 110 | $4.8505 | SI Trade |
14:10:11 - 04-Mar-25 |
| Sell* | 110 | $4.8505 | Automatic Execution |
14:10:10 - 04-Mar-25 |
| Sell* | 102 | $4.8505 | SI Trade |
14:10:09 - 04-Mar-25 |
| Sell* | 51 | $4.85 | SI Trade |
14:10:09 - 04-Mar-25 |
| Buy* | 30 | $4.92 | SI Trade |
12:16:28 - 04-Mar-25 |
| Sell* | 821 | $4.9215 | Automatic Execution |
11:13:41 - 04-Mar-25 |
| Sell* | 835 | $4.9215 | Automatic Execution |
11:13:36 - 04-Mar-25 |
| Sell* | 906 | $4.9205 | Automatic Execution |
11:12:36 - 04-Mar-25 |
| Sell* | 738 | $4.9195 | Automatic Execution |
11:09:32 - 04-Mar-25 |
| Sell* | 3 | $4.932 | SI Trade |
09:47:16 - 04-Mar-25 |
| Buy* | 25 | $4.9695 | SI Trade |
08:00:18 - 04-Mar-25 |
| Buy* | 1 | $5.111 | SI Trade |
16:26:59 - 03-Mar-25 |
| Unknown* | 0 | $5.13 | SI Trade |
15:36:26 - 03-Mar-25 |
| Sell* | 1 | $5.075 | SI Trade |
15:13:14 - 03-Mar-25 |
| Buy* | 1 | $5.12 | Suspected BUY Trade |
13:26:37 - 03-Mar-25 |
| Sell* | 145 | $5.073 | Automatic Execution |
10:35:17 - 03-Mar-25 |
| Unknown* | 0 | $5.118 | SI Trade |
08:08:47 - 03-Mar-25 |
| Sell* | 1 | $5.064 | SI Trade |
13:51:14 - 28-Feb-25 |
| Sell* | 21 | $5.0862 | Negotiated Trade |
09:54:04 - 28-Feb-25 |
| Unknown* | 0 | $5.09 | SI Trade |
08:05:31 - 28-Feb-25 |
| Unknown* | 0 | $5.133 | SI Trade |
08:05:29 - 28-Feb-25 |
| Sell* | 283 | $5.19003 | Ordinary |
13:17:51 - 27-Feb-25 |