| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 37 | $8.042 | Uncrossing Trade |
16:35:26 - 31-Oct-25 |
| Buy* | 1 | $8.075 | SI Trade |
16:10:57 - 31-Oct-25 |
| Buy* | 5 | $8.136 | Suspected BUY Trade |
15:45:57 - 31-Oct-25 |
| Buy* | 4 | $8.16 | SI Trade |
15:34:02 - 31-Oct-25 |
| Buy* | 15 | $8.16 | SI Trade |
15:33:59 - 31-Oct-25 |
| Buy* | 55 | $8.16 | Automatic Execution |
15:33:59 - 31-Oct-25 |
| Unknown* | 0 | $8.182 | SI Trade |
15:27:22 - 31-Oct-25 |
| Sell* | 5 | $8.124 | Negotiated Trade |
15:06:23 - 31-Oct-25 |
| Buy* | 31 | $8.151 | SI Trade |
14:52:34 - 31-Oct-25 |
| Buy* | 16 | $8.108 | SI Trade |
14:31:15 - 31-Oct-25 |
| Unknown* | 0 | $8.12 | SI Trade |
14:21:20 - 31-Oct-25 |
| Unknown* | 0 | $8.199 | SI Trade |
13:00:07 - 31-Oct-25 |
| Buy* | 4 | $8.194 | SI Trade |
10:04:58 - 31-Oct-25 |
| Buy* | 1 | $8.214 | SI Trade |
08:36:44 - 31-Oct-25 |
| Sell* | 1 | $8.199 | Negotiated Trade |
08:36:14 - 31-Oct-25 |
| Sell* | 18 | $8.212 | SI Trade |
08:18:06 - 31-Oct-25 |
| Sell* | 30 | $8.213 | SI Trade |
08:18:06 - 31-Oct-25 |
| Buy* | 1 | $8.239 | Automatic Execution |
08:04:05 - 31-Oct-25 |
| Unknown* | 0 | $8.239 | SI Trade |
08:00:19 - 31-Oct-25 |
| Unknown* | 0 | $8.10 | SI Trade |
08:00:00 - 31-Oct-25 |
| Buy* | 1 | $8.288 | SI Trade |
08:00:00 - 31-Oct-25 |
| Sell* | 463 | $8.294 | Automatic Execution |
16:26:45 - 30-Oct-25 |
| Buy* | 1 | $8.334 | SI Trade |
16:26:40 - 30-Oct-25 |
| Buy* | 7 | $8.333 | Suspected BUY Trade |
16:24:40 - 30-Oct-25 |
| Buy* | 5 | $8.341 | SI Trade |
16:18:40 - 30-Oct-25 |
| Sell* | 7 | $8.262 | SI Trade |
14:23:32 - 30-Oct-25 |
| Buy* | 3 | $8.308 | SI Trade |
13:17:34 - 30-Oct-25 |
| Buy* | 8 | $8.323 | SI Trade |
12:34:21 - 30-Oct-25 |
| Sell* | 2 | $8.277 | SI Trade |
12:24:21 - 30-Oct-25 |
| Buy* | 15 | $8.318 | Result of RFQ |
11:35:42 - 30-Oct-25 |
| Buy* | 582 | $8.254 | Automatic Execution |
10:33:14 - 30-Oct-25 |
| Buy* | 23,126 | $8.253 | Automatic Execution |
10:31:18 - 30-Oct-25 |
| Buy* | 45,031 | $8.253 | Automatic Execution |
10:31:18 - 30-Oct-25 |
| Buy* | 22,719 | $8.253 | Automatic Execution |
10:31:18 - 30-Oct-25 |
| Sell* | 11,642 | $8.267 | Automatic Execution |
10:31:18 - 30-Oct-25 |
| Sell* | 2,908 | $8.271 | Automatic Execution |
10:31:18 - 30-Oct-25 |
| Sell* | 844 | $8.282 | Automatic Execution |
10:31:18 - 30-Oct-25 |
| Buy* | 20 | $8.3984 | Suspected BUY Trade |
10:02:16 - 30-Oct-25 |
| Unknown* | 0 | $8.408 | SI Trade |
09:57:29 - 30-Oct-25 |
| Buy* | 87 | $8.445 | Automatic Execution |
08:45:08 - 30-Oct-25 |
| Sell* | 1 | $8.417 | Negotiated Trade |
08:32:09 - 30-Oct-25 |
| Buy* | 404 | $8.454 | Automatic Execution |
08:30:12 - 30-Oct-25 |
| Unknown* | 0 | $8.412 | SI Trade |
08:06:08 - 30-Oct-25 |
| Unknown* | 0 | $8.587 | SI Trade |
15:54:45 - 29-Oct-25 |
| Buy* | 18 | $8.613 | SI Trade |
15:47:12 - 29-Oct-25 |
| Sell* | 20 | $8.553 | SI Trade |
15:47:02 - 29-Oct-25 |
| Unknown* | 403 | $8.536677 | Currency Conversion OTC Trade |
14:54:25 - 29-Oct-25 |
| Buy* | 2 | $8.624 | SI Trade |
14:14:55 - 29-Oct-25 |
| Sell* | 39 | $8.542 | SI Trade |
14:12:12 - 29-Oct-25 |
| Buy* | 22 | $8.5676 | Suspected BUY Trade |
14:04:28 - 29-Oct-25 |
| Buy* | 6 | $8.401 | SI Trade |
13:45:10 - 29-Oct-25 |
| Buy* | 1 | $8.417 | SI Trade |
12:41:30 - 29-Oct-25 |
| Buy* | 1,291 | $8.438 | Result of RFQ |
12:27:26 - 29-Oct-25 |
| Buy* | 100 | $8.472 | Automatic Execution |
10:30:45 - 29-Oct-25 |
| Sell* | 10,000 | $8.47 | Automatic Execution |
10:17:39 - 29-Oct-25 |
| Buy* | 1 | $8.472 | SI Trade |
10:11:30 - 29-Oct-25 |
| Unknown* | 0 | $8.472 | SI Trade |
10:07:55 - 29-Oct-25 |
| Buy* | 3 | $8.472 | SI Trade |
09:26:42 - 29-Oct-25 |
| Sell* | 9 | $8.449 | SI Trade |
09:11:09 - 29-Oct-25 |
| Sell* | 3,179 | $8.486 | Automatic Execution |
08:47:04 - 29-Oct-25 |
| Sell* | 17,716 | $8.486 | Automatic Execution |
08:47:04 - 29-Oct-25 |
| Sell* | 5,905 | $8.486 | Automatic Execution |
08:47:04 - 29-Oct-25 |
| Sell* | 5 | $8.438 | SI Trade |
08:46:04 - 29-Oct-25 |
| Sell* | 2 | $8.444 | Negotiated Trade |
08:34:07 - 29-Oct-25 |
| Buy* | 154 | $8.4827 | Suspected BUY Trade |
08:31:12 - 29-Oct-25 |
| Sell* | 2 | $8.443 | Negotiated Trade |
08:31:07 - 29-Oct-25 |
| Sell* | 1 | $8.441 | Negotiated Trade |
08:30:29 - 29-Oct-25 |
| Buy* | 940 | $8.455 | Automatic Execution |
08:21:10 - 29-Oct-25 |
| Sell* | 15,479 | $8.4028 | Negotiated Trade |
08:15:36 - 29-Oct-25 |
| Sell* | 24,799 | $8.455 | Automatic Execution |
08:04:56 - 29-Oct-25 |
| Unknown* | 6,300 | $8.1733 | OTC Trade |
14:53:06 - 28-Oct-25 |
| Buy* | 70 | $8.165 | Automatic Execution |
14:46:13 - 28-Oct-25 |
| Sell* | 33 | $8.0767 | Negotiated Trade |
13:47:03 - 28-Oct-25 |
| Buy* | 16 | $8.127 | SI Trade |
13:45:04 - 28-Oct-25 |
| Buy* | 1 | $8.155 | Automatic Execution |
13:30:59 - 28-Oct-25 |
| Sell* | 3 | $8.17 | Automatic Execution |
13:25:18 - 28-Oct-25 |
| Unknown* | 0 | $8.135 | SI Trade |
12:36:24 - 28-Oct-25 |
| Buy* | 5 | $8.167 | Automatic Execution |
09:25:32 - 28-Oct-25 |
| Sell* | 1 | $8.133 | Negotiated Trade |
08:37:08 - 28-Oct-25 |
| Sell* | 2 | $8.131 | Negotiated Trade |
08:32:08 - 28-Oct-25 |
| Unknown* | 0 | $8.169 | SI Trade |
08:29:09 - 28-Oct-25 |
| Sell* | 12 | $8.045 | SI Trade |
08:00:07 - 28-Oct-25 |
| Sell* | 1 | $8.045 | SI Trade |
08:00:07 - 28-Oct-25 |
| Buy* | 29 | $7.919 | SI Trade |
16:02:53 - 27-Oct-25 |
| Sell* | 10 | $7.901 | Negotiated Trade |
15:49:35 - 27-Oct-25 |
| Buy* | 5 | $7.916 | SI Trade |
15:25:37 - 27-Oct-25 |
| Buy* | 10 | $7.957 | Automatic Execution |
15:07:13 - 27-Oct-25 |
| Sell* | 174 | $8.00 | Automatic Execution |
13:45:55 - 27-Oct-25 |
| Sell* | 1,826 | $8.00 | Automatic Execution |
13:41:54 - 27-Oct-25 |
| Unknown* | 6,300 | $8.1231 | OTC Trade |
12:59:44 - 27-Oct-25 |
| Buy* | 16 | $8.1414 | Suspected BUY Trade |
12:34:04 - 27-Oct-25 |
| Sell* | 598 | $8.08608 | Ordinary |
09:10:33 - 27-Oct-25 |
| Buy* | 3 | $8.102 | Suspected BUY Trade |
08:43:08 - 27-Oct-25 |
| Sell* | 42 | $8.0695 | Negotiated Trade |
08:43:05 - 27-Oct-25 |
| Sell* | 1 | $8.06 | Negotiated Trade |
08:38:10 - 27-Oct-25 |
| Sell* | 1 | $8.06 | Negotiated Trade |
08:30:31 - 27-Oct-25 |
| Unknown* | 0 | $8.10 | SI Trade |
08:27:23 - 27-Oct-25 |
| Buy* | 632 | $8.107 | Automatic Execution |
08:19:45 - 27-Oct-25 |
| Unknown* | 28 | $8.141 | SI Trade |
08:03:09 - 27-Oct-25 |
| Unknown* | 0 | $8.105 | SI Trade |
08:00:03 - 27-Oct-25 |
| Sell* | 3 | $8.015 | SI Trade |
08:00:01 - 27-Oct-25 |
| Unknown* | 0 | $8.133 | SI Trade |
08:00:01 - 27-Oct-25 |
| Sell* | 15 | $8.015 | SI Trade |
08:00:01 - 27-Oct-25 |
| Unknown* | 0 | $8.133 | SI Trade |
08:00:01 - 27-Oct-25 |
| Buy* | 3 | $8.133 | SI Trade |
08:00:01 - 27-Oct-25 |
| Unknown* | 0 | $8.133 | SI Trade |
08:00:01 - 27-Oct-25 |
| Buy* | 3 | $8.133 | SI Trade |
08:00:01 - 27-Oct-25 |
| Unknown* | 0 | $8.015 | SI Trade |
08:00:01 - 27-Oct-25 |
| Sell* | 10 | $8.015 | SI Trade |
08:00:01 - 27-Oct-25 |
| Unknown* | 0 | $7.873 | SI Trade |
15:55:33 - 24-Oct-25 |
| Sell* | 100 | $7.938 | Automatic Execution |
15:21:02 - 24-Oct-25 |
| Sell* | 1 | $7.938 | Automatic Execution |
14:52:18 - 24-Oct-25 |
| Unknown* | 700 | $7.8768 | OTC Trade |
12:54:07 - 24-Oct-25 |
| Buy* | 1 | $7.871 | SI Trade |
12:19:57 - 24-Oct-25 |
| Unknown* | 0 | $7.879 | SI Trade |
11:38:29 - 24-Oct-25 |
| Unknown* | 3,900 | $7.8761 | OTC Trade |
11:33:12 - 24-Oct-25 |
| Sell* | 5 | $7.847 | Negotiated Trade |
11:03:24 - 24-Oct-25 |
| Sell* | 798 | $7.8567 | Negotiated Trade |
11:00:41 - 24-Oct-25 |
| Sell* | 1 | $7.834 | Negotiated Trade |
08:36:11 - 24-Oct-25 |
| Buy* | 44 | $7.876 | SI Trade |
08:11:19 - 24-Oct-25 |
| Buy* | 6 | $7.871 | SI Trade |
08:02:08 - 24-Oct-25 |
| Buy* | 14 | $7.941 | Suspected BUY Trade |
08:00:14 - 24-Oct-25 |
| Buy* | 3 | $7.703 | SI Trade |
14:38:41 - 23-Oct-25 |
| Unknown* | 0 | $7.703 | SI Trade |
14:38:40 - 23-Oct-25 |
| Buy* | 59 | $7.703 | Automatic Execution |
14:38:40 - 23-Oct-25 |
| Buy* | 1,000 | $7.714 | Automatic Execution |
14:13:09 - 23-Oct-25 |
| Unknown* | 700 | $7.7087 | OTC Trade |
14:11:27 - 23-Oct-25 |
| Buy* | 7 | $7.693 | SI Trade |
13:53:23 - 23-Oct-25 |
| Buy* | 69 | $7.693 | Automatic Execution |
13:53:17 - 23-Oct-25 |
| Buy* | 23 | $7.693 | SI Trade |
13:53:16 - 23-Oct-25 |
| Buy* | 42 | $7.675 | Result of RFQ |
13:37:01 - 23-Oct-25 |
| Buy* | 50 | $7.696 | Automatic Execution |
13:10:21 - 23-Oct-25 |
| Sell* | 16 | $7.706 | SI Trade |
12:07:29 - 23-Oct-25 |
| Buy* | 14 | $7.737 | SI Trade |
12:05:50 - 23-Oct-25 |
| Buy* | 13 | $7.772 | Automatic Execution |
11:14:41 - 23-Oct-25 |
| Buy* | 1 | $7.765 | SI Trade |
10:58:02 - 23-Oct-25 |
| Sell* | 1,250 | $7.742 | Result of RFQ |
10:53:35 - 23-Oct-25 |
| Buy* | 8 | $7.763 | SI Trade |
09:39:12 - 23-Oct-25 |
| Buy* | 1 | $7.786 | Suspected BUY Trade |
09:31:35 - 23-Oct-25 |
| Buy* | 3 | $7.778 | SI Trade |
09:29:29 - 23-Oct-25 |
| Buy* | 42 | $7.705 | Suspected BUY Trade |
08:52:37 - 23-Oct-25 |
| Sell* | 1 | $7.676 | Negotiated Trade |
08:34:10 - 23-Oct-25 |
| Sell* | 14 | $7.6804 | Negotiated Trade |
08:32:08 - 23-Oct-25 |
| Buy* | 5 | $7.711 | Automatic Execution |
08:22:27 - 23-Oct-25 |
| Unknown* | 0 | $7.711 | SI Trade |
08:16:51 - 23-Oct-25 |
| Buy* | 400 | $7.68 | Automatic Execution |
08:08:32 - 23-Oct-25 |
| Unknown* | 0 | $7.668 | SI Trade |
08:00:13 - 23-Oct-25 |
| Sell* | 750 | $7.668 | Uncrossing Trade |
08:00:13 - 23-Oct-25 |
| Sell* | 2 | $7.677 | Negotiated Trade |
15:35:09 - 22-Oct-25 |
| Sell* | 1,193 | $7.669 | Automatic Execution |
15:32:19 - 22-Oct-25 |
| Buy* | 12 | $7.786 | SI Trade |
14:36:50 - 22-Oct-25 |
| Sell* | 10 | $7.76 | SI Trade |
14:36:42 - 22-Oct-25 |
| Sell* | 20 | $7.80 | Automatic Execution |
13:44:48 - 22-Oct-25 |
| Buy* | 1 | $7.822 | SI Trade |
13:06:40 - 22-Oct-25 |
| Sell* | 750 | $7.817 | Result of RFQ |
12:11:57 - 22-Oct-25 |
| Sell* | 200 | $7.85 | Automatic Execution |
12:03:15 - 22-Oct-25 |
| Buy* | 1 | $7.876 | Suspected BUY Trade |
11:12:26 - 22-Oct-25 |
| Sell* | 117 | $7.8588 | Negotiated Trade |
11:10:39 - 22-Oct-25 |
| Sell* | 2 | $7.855 | SI Trade |
10:35:32 - 22-Oct-25 |
| Sell* | 1 | $7.863 | SI Trade |
10:14:25 - 22-Oct-25 |
| Unknown* | 0 | $7.919 | SI Trade |
10:05:54 - 22-Oct-25 |
| Buy* | 1 | $7.929 | Suspected BUY Trade |
09:47:57 - 22-Oct-25 |
| Buy* | 1 | $7.929 | Suspected BUY Trade |
09:47:12 - 22-Oct-25 |
| Sell* | 1,000 | $7.896 | Result of RFQ |
08:58:18 - 22-Oct-25 |
| Buy* | 14 | $7.936 | SI Trade |
08:45:22 - 22-Oct-25 |
| Buy* | 8 | $7.921 | Suspected BUY Trade |
08:35:15 - 22-Oct-25 |
| Sell* | 1 | $7.887 | Negotiated Trade |
08:31:14 - 22-Oct-25 |
| Buy* | 3,356 | $7.921 | Automatic Execution |
08:04:03 - 22-Oct-25 |
| Unknown* | 0 | $8.09 | SI Trade |
08:00:11 - 22-Oct-25 |
| Unknown* | 0 | $8.09 | SI Trade |
08:00:11 - 22-Oct-25 |
| Buy* | 10 | $8.09 | SI Trade |
08:00:11 - 22-Oct-25 |
| Buy* | 6 | $8.067 | SI Trade |
15:59:38 - 21-Oct-25 |
| Sell* | 1,000 | $8.021 | Result of RFQ |
15:57:26 - 21-Oct-25 |
| Sell* | 5 | $8.015 | Negotiated Trade |
15:53:55 - 21-Oct-25 |
| Unknown* | 0 | $8.032 | SI Trade |
15:51:12 - 21-Oct-25 |
| Unknown* | 0 | $7.973 | SI Trade |
15:43:57 - 21-Oct-25 |
| Sell* | 16 | $7.98 | SI Trade |
15:35:16 - 21-Oct-25 |
| Unknown* | 0 | $7.98 | SI Trade |
14:58:05 - 21-Oct-25 |
| Buy* | 49 | $8.011 | SI Trade |
14:55:10 - 21-Oct-25 |
| Sell* | 1,040 | $7.941 | Automatic Execution |
14:45:54 - 21-Oct-25 |
| Sell* | 140 | $7.944 | Automatic Execution |
14:45:54 - 21-Oct-25 |
| Buy* | 3 | $7.992 | SI Trade |
14:44:14 - 21-Oct-25 |
| Buy* | 1 | $8.072 | SI Trade |
14:36:58 - 21-Oct-25 |
| Buy* | 14,987 | $8.11 | Automatic Execution |
14:30:31 - 21-Oct-25 |
| Buy* | 1,251 | $8.141 | Automatic Execution |
14:30:19 - 21-Oct-25 |
| Buy* | 13 | $8.219 | SI Trade |
10:23:30 - 21-Oct-25 |
| Buy* | 55 | $8.219 | Automatic Execution |
10:23:30 - 21-Oct-25 |
| Buy* | 3 | $8.206 | SI Trade |
10:23:29 - 21-Oct-25 |
| Unknown* | 0 | $8.208 | SI Trade |
09:48:39 - 21-Oct-25 |
| Buy* | 5 | $8.212 | SI Trade |
09:46:13 - 21-Oct-25 |
| Buy* | 1,745 | $8.204 | Automatic Execution |
08:47:01 - 21-Oct-25 |
| Sell* | 2,435 | $8.203 | Automatic Execution |
08:47:01 - 21-Oct-25 |
| Sell* | 1,981 | $8.203 | Automatic Execution |
08:47:01 - 21-Oct-25 |
| Sell* | 1,981 | $8.203 | Automatic Execution |
08:47:01 - 21-Oct-25 |
| Sell* | 1,853 | $8.203 | Automatic Execution |
08:47:01 - 21-Oct-25 |
| Sell* | 2,454 | $8.203 | Automatic Execution |
08:47:01 - 21-Oct-25 |
| Buy* | 8,786 | $8.204 | Automatic Execution |
08:47:01 - 21-Oct-25 |
| Buy* | 6,201 | $8.204 | Automatic Execution |
08:47:01 - 21-Oct-25 |
| Buy* | 1,407 | $8.204 | Automatic Execution |
08:47:01 - 21-Oct-25 |
| Sell* | 14,987 | $8.205 | Automatic Execution |
08:47:01 - 21-Oct-25 |