| Date | Open | High | Low | Close | Volume |
| 5th Sep 2025 (Fri) | 5.99 | 5.994 | 5.99 | 6.0145 | 2,234 |
| 4th Sep 2025 (Thu) | 5.976 | 5.976 | 5.927 | 5.9285 | 173 |
| 3rd Sep 2025 (Wed) | 5.9165 | 5.963 | 5.9165 | 5.963 | 14 |
| 2nd Sep 2025 (Tue) | 6.098 | 6.098 | 5.917 | 5.9165 | 804 |
| 1st Sep 2025 (Mon) | 6.153 | 6.153 | 6.074 | 6.1005 | 1,396 |
| 29th Aug 2025 (Fri) | 6.1755 | 6.1755 | 6.1395 | 6.1395 | 83 |
| 28th Aug 2025 (Thu) | 6.10 | 6.155 | 6.10 | 6.1755 | 4,206 |
| 27th Aug 2025 (Wed) | 6.11 | 6.11 | 6.11 | 6.0935 | 74 |
| 26th Aug 2025 (Tue) | 6.05 | 6.087 | 6.05 | 6.1185 | 5,968 |
| 25th Aug 2025 (Mon) | 6.1135 | 6.1135 | 6.1135 | 6.1135 | 0 |
| 22nd Aug 2025 (Fri) | 6.06 | 6.06 | 6.06 | 6.1135 | 277 |
| 21st Aug 2025 (Thu) | 5.94 | 5.94 | 5.90 | 5.9105 | 72 |
| 20th Aug 2025 (Wed) | 5.926 | 5.926 | 5.8635 | 5.8635 | 72 |
| 19th Aug 2025 (Tue) | 6.044 | 6.044 | 5.926 | 5.926 | 23 |
| 18th Aug 2025 (Mon) | 5.9445 | 6.044 | 5.9445 | 6.044 | 1,005 |
| 15th Aug 2025 (Fri) | 6.046 | 6.046 | 5.926 | 5.9445 | 405 |
| 14th Aug 2025 (Thu) | 5.947 | 5.954 | 5.843 | 5.8755 | 3,315 |
| 13th Aug 2025 (Wed) | 5.6785 | 5.873 | 5.6785 | 5.873 | 3,147 |
| 12th Aug 2025 (Tue) | 5.689 | 5.689 | 5.689 | 5.6785 | 629 |
| 11th Aug 2025 (Mon) | 5.708 | 5.708 | 5.646 | 5.646 | 1,227 |
| 8th Aug 2025 (Fri) | 5.6515 | 5.708 | 5.6515 | 5.708 | 1,130 |
| 7th Aug 2025 (Thu) | 5.69 | 5.69 | 5.68 | 5.6515 | 1,524 |
| 6th Aug 2025 (Wed) | 5.758 | 5.758 | 5.758 | 5.715 | 64 |
| 5th Aug 2025 (Tue) | 5.584 | 5.6695 | 5.584 | 5.6695 | 8 |
| 4th Aug 2025 (Mon) | 5.474 | 5.474 | 5.474 | 5.584 | 3,917 |
| 1st Aug 2025 (Fri) | 5.536 | 5.536 | 5.529 | 5.514 | 106 |
| 31st Jul 2025 (Thu) | 5.85 | 5.85 | 5.845 | 5.803 | 528 |
| 30th Jul 2025 (Wed) | 5.851 | 5.8675 | 5.851 | 5.8675 | 5 |
| 29th Jul 2025 (Tue) | 6.01 | 6.011 | 5.908 | 5.851 | 1,636 |
| 28th Jul 2025 (Mon) | 6.096 | 6.132 | 6.029 | 5.99 | 1,102 |
| 25th Jul 2025 (Fri) | 5.9865 | 6.0005 | 5.9865 | 6.0005 | 951 |
| 24th Jul 2025 (Thu) | 5.817 | 6.028 | 5.817 | 5.9865 | 2,614 |
| 23rd Jul 2025 (Wed) | 5.832 | 5.832 | 5.803 | 5.77 | 456 |
| 22nd Jul 2025 (Tue) | 5.895 | 5.895 | 5.681 | 5.745 | 1,435 |
| 21st Jul 2025 (Mon) | 5.746 | 5.84 | 5.746 | 5.84 | 566 |
| 18th Jul 2025 (Fri) | 5.678 | 5.678 | 5.678 | 5.7065 | 183 |
| 17th Jul 2025 (Thu) | 5.529 | 5.66 | 5.529 | 5.66 | 267 |
| 16th Jul 2025 (Wed) | 5.576 | 5.601 | 5.554 | 5.534 | 5,608 |
| 15th Jul 2025 (Tue) | 5.69 | 5.69 | 5.628 | 5.5865 | 5,824 |
| 14th Jul 2025 (Mon) | 5.69 | 5.69 | 5.686 | 5.628 | 345 |
| 11th Jul 2025 (Fri) | 5.764 | 5.764 | 5.764 | 5.722 | 37 |
| 10th Jul 2025 (Thu) | 5.918 | 5.918 | 5.918 | 5.847 | 233 |
| 9th Jul 2025 (Wed) | 5.592 | 5.808 | 5.592 | 5.8345 | 25,840 |
| 8th Jul 2025 (Tue) | 5.70 | 5.70 | 5.70 | 5.592 | 287 |