| Date | Open | High | Low | Close | Volume |
| 4th Jun 2025 (Wed) | 5.024 | 5.1235 | 5.024 | 5.1235 | 26 |
| 3rd Jun 2025 (Tue) | 4.994 | 4.994 | 4.994 | 5.024 | 116 |
| 2nd Jun 2025 (Mon) | 4.8425 | 4.8865 | 4.8425 | 4.87725 | 362 |
| 30th May 2025 (Fri) | 4.8565 | 4.8565 | 4.8565 | 4.86025 | 1,002 |
| 29th May 2025 (Thu) | 4.8995 | 4.8995 | 4.8995 | 4.85425 | 43 |
| 28th May 2025 (Wed) | 4.8345 | 4.8345 | 4.8165 | 4.8165 | 411 |
| 27th May 2025 (Tue) | 4.771 | 4.8245 | 4.771 | 4.83975 | 387 |
| 26th May 2025 (Mon) | 4.7955 | 4.7955 | 4.7955 | 4.7955 | 0 |
| 23rd May 2025 (Fri) | 4.7605 | 4.7605 | 4.7535 | 4.79725 | 57 |
| 22nd May 2025 (Thu) | 4.7755 | 4.7755 | 4.7755 | 4.7755 | 10 |
| 21st May 2025 (Wed) | 4.926 | 4.926 | 4.864 | 4.864 | 35 |
| 20th May 2025 (Tue) | 4.9175 | 4.926 | 4.9175 | 4.926 | 46 |
| 19th May 2025 (Mon) | 4.87325 | 4.9175 | 4.87325 | 4.9175 | 222 |
| 16th May 2025 (Fri) | 4.89 | 4.89 | 4.89 | 4.87325 | 297 |
| 15th May 2025 (Thu) | 4.922 | 4.923 | 4.903 | 4.858 | 647 |
| 14th May 2025 (Wed) | 4.967 | 4.967 | 4.947 | 4.9235 | 389 |
| 13th May 2025 (Tue) | 4.9115 | 4.9115 | 4.9115 | 4.94925 | 193 |
| 12th May 2025 (Mon) | 4.879 | 4.9025 | 4.879 | 4.9025 | 4,783 |
| 9th May 2025 (Fri) | 4.693 | 4.7395 | 4.693 | 4.7095 | 175 |
| 8th May 2025 (Thu) | 4.64 | 4.64 | 4.64 | 4.654 | 322 |
| 7th May 2025 (Wed) | 4.588 | 4.588 | 4.5875 | 4.5555 | 6,464 |
| 6th May 2025 (Tue) | 4.58 | 4.58 | 4.527 | 4.587 | 982 |
| 5th May 2025 (Mon) | 4.5355 | 4.5355 | 4.5355 | 4.5355 | 0 |
| 2nd May 2025 (Fri) | 4.5395 | 4.5395 | 4.5395 | 4.53675 | 174 |
| 1st May 2025 (Thu) | 4.48525 | 4.5055 | 4.48525 | 4.5055 | 3 |
| 30th Apr 2025 (Wed) | 4.584 | 4.584 | 4.584 | 4.48525 | 8 |
| 29th Apr 2025 (Tue) | 4.6575 | 4.66 | 4.6575 | 4.56125 | 8 |
| 28th Apr 2025 (Mon) | 4.5035 | 4.633 | 4.49 | 4.5555 | 1,337 |
| 25th Apr 2025 (Fri) | 4.5115 | 4.5115 | 4.49 | 4.49525 | 103 |
| 24th Apr 2025 (Thu) | 4.498 | 4.498 | 4.498 | 4.4595 | 20 |
| 23rd Apr 2025 (Wed) | 4.4505 | 4.451 | 4.4505 | 4.4785 | 22,135 |
| 22nd Apr 2025 (Tue) | 4.365 | 4.365 | 4.3365 | 4.406 | 2,104 |
| 21st Apr 2025 (Mon) | 4.416 | 4.416 | 4.416 | 4.416 | 0 |
| 18th Apr 2025 (Fri) | 4.416 | 4.416 | 4.416 | 4.416 | 0 |
| 17th Apr 2025 (Thu) | 4.48125 | 4.48125 | 4.416 | 4.416 | 16 |
| 16th Apr 2025 (Wed) | 4.49325 | 4.49325 | 4.48125 | 4.48125 | 4 |
| 15th Apr 2025 (Tue) | 4.46825 | 4.49325 | 4.46825 | 4.49325 | 28 |
| 14th Apr 2025 (Mon) | 4.461 | 4.50 | 4.461 | 4.46825 | 19,229 |
| 11th Apr 2025 (Fri) | 4.32475 | 4.38775 | 4.32475 | 4.38775 | 28 |
| 10th Apr 2025 (Thu) | 4.386 | 4.412 | 4.386 | 4.32475 | 500 |
| 9th Apr 2025 (Wed) | 4.24 | 4.24 | 4.137 | 4.12475 | 30,390 |
| 8th Apr 2025 (Tue) | 4.277 | 4.3195 | 4.277 | 4.24275 | 5,656 |
| 7th Apr 2025 (Mon) | 4.0125 | 4.33 | 4.0125 | 4.1555 | 5,289 |