| Date | Open | High | Low | Close | Volume |
| 14th Mar 2025 (Fri) | 5.1805 | 5.1805 | 5.18 | 5.18 | 5 |
| 13th Mar 2025 (Thu) | 5.237 | 5.248 | 5.23 | 5.1805 | 2,629 |
| 12th Mar 2025 (Wed) | 4.95 | 5.14 | 4.95 | 5.183 | 10,837 |
| 11th Mar 2025 (Tue) | 5.05 | 5.05 | 5.00 | 4.95175 | 227 |
| 10th Mar 2025 (Mon) | 5.139 | 5.139 | 5.05 | 5.0785 | 339 |
| 7th Mar 2025 (Fri) | 5.108 | 5.108 | 5.072 | 5.0815 | 2,414 |
| 6th Mar 2025 (Thu) | 5.099 | 5.099 | 5.099 | 5.121 | 100 |
| 5th Mar 2025 (Wed) | 5.043 | 5.085 | 5.043 | 5.028 | 1,678 |
| 4th Mar 2025 (Tue) | 4.9195 | 4.9215 | 4.82 | 4.863 | 4,283 |
| 3rd Mar 2025 (Mon) | 5.073 | 5.073 | 5.073 | 5.1055 | 148 |
| 28th Feb 2025 (Fri) | 5.1615 | 5.1615 | 5.0505 | 5.0505 | 22 |
| 27th Feb 2025 (Thu) | 5.145 | 5.145 | 5.145 | 5.1615 | 329 |
| 26th Feb 2025 (Wed) | 5.05 | 5.11 | 5.05 | 5.1725 | 1,684 |
| 25th Feb 2025 (Tue) | 5.034 | 5.034 | 5.02 | 4.98325 | 1,034 |
| 24th Feb 2025 (Mon) | 5.208 | 5.208 | 5.164 | 5.0665 | 1,316 |
| 21st Feb 2025 (Fri) | 5.209 | 5.244 | 5.209 | 5.244 | 117 |
| 20th Feb 2025 (Thu) | 5.268 | 5.286 | 5.21 | 5.252 | 4,459 |
| 19th Feb 2025 (Wed) | 5.451 | 5.451 | 5.369 | 5.365 | 1,720 |
| 18th Feb 2025 (Tue) | 5.374 | 5.374 | 5.373 | 5.396 | 15,379 |
| 17th Feb 2025 (Mon) | 5.342 | 5.342 | 5.342 | 5.3195 | 30 |
| 14th Feb 2025 (Fri) | 5.35 | 5.35 | 5.35 | 5.321 | 312 |
| 13th Feb 2025 (Thu) | 5.218 | 5.25 | 5.216 | 5.2285 | 4,349 |
| 12th Feb 2025 (Wed) | 5.224 | 5.224 | 5.188 | 5.1615 | 798 |
| 11th Feb 2025 (Tue) | 5.283 | 5.283 | 5.184 | 5.1945 | 1,425 |
| 10th Feb 2025 (Mon) | 5.27 | 5.284 | 5.255 | 5.2855 | 1,762 |
| 7th Feb 2025 (Fri) | 5.33 | 5.33 | 5.33 | 5.2645 | 519 |
| 6th Feb 2025 (Thu) | 5.284 | 5.316 | 5.284 | 5.3405 | 249 |
| 5th Feb 2025 (Wed) | 5.237 | 5.354 | 5.237 | 5.33 | 2,608 |
| 4th Feb 2025 (Tue) | 5.157 | 5.288 | 5.157 | 5.3125 | 347 |
| 3rd Feb 2025 (Mon) | 5.153 | 5.153 | 5.108 | 5.2185 | 404 |
| 31st Jan 2025 (Fri) | 5.28 | 5.347 | 5.28 | 5.35 | 312 |
| 30th Jan 2025 (Thu) | 5.261 | 5.261 | 5.239 | 5.309 | 1,368 |
| 29th Jan 2025 (Wed) | 5.171 | 5.245 | 5.171 | 5.203 | 6,038 |
| 28th Jan 2025 (Tue) | 5.178 | 5.264 | 5.178 | 5.177 | 2,447 |
| 27th Jan 2025 (Mon) | 5.40 | 5.40 | 5.24 | 5.2245 | 21,860 |
| 24th Jan 2025 (Fri) | 5.44 | 5.481 | 5.424 | 5.5105 | 2,773 |
| 23rd Jan 2025 (Thu) | 5.406 | 5.406 | 5.35 | 5.3865 | 3,551 |
| 22nd Jan 2025 (Wed) | 5.527 | 5.527 | 5.454 | 5.447 | 2,270 |
| 21st Jan 2025 (Tue) | 5.548 | 5.548 | 5.454 | 5.5035 | 520 |
| 20th Jan 2025 (Mon) | 5.486 | 5.582 | 5.486 | 5.5645 | 4,197 |
| 17th Jan 2025 (Fri) | 5.56 | 5.576 | 5.541 | 5.5705 | 4,107 |
| 16th Jan 2025 (Thu) | 5.545 | 5.545 | 5.489 | 5.508 | 4,317 |
| 15th Jan 2025 (Wed) | 5.601 | 5.601 | 5.601 | 5.5735 | 257 |
| 14th Jan 2025 (Tue) | 5.575 | 5.575 | 5.55 | 5.507 | 1,019 |