| Date | Open | High | Low | Close | Volume |
| 31st Oct 2025 (Fri) | 8.239 | 8.239 | 8.042 | 8.042 | 225 |
| 30th Oct 2025 (Thu) | 8.307 | 8.454 | 8.253 | 8.3275 | 108,509 |
| 29th Oct 2025 (Wed) | 8.467 | 8.486 | 8.455 | 8.596 | 83,176 |
| 28th Oct 2025 (Tue) | 8.167 | 8.17 | 8.155 | 8.1875 | 6,444 |
| 27th Oct 2025 (Mon) | 8.105 | 8.107 | 7.957 | 7.9105 | 9,766 |
| 24th Oct 2025 (Fri) | 7.941 | 7.941 | 7.938 | 7.923 | 5,581 |
| 23rd Oct 2025 (Thu) | 7.668 | 7.772 | 7.668 | 7.7125 | 4,471 |
| 22nd Oct 2025 (Wed) | 8.12 | 8.12 | 7.669 | 7.5985 | 9,197 |
| 21st Oct 2025 (Tue) | 8.28 | 8.28 | 7.941 | 8.069 | 65,804 |
| 20th Oct 2025 (Mon) | 8.467 | 8.467 | 8.313 | 8.394 | 12,758 |
| 17th Oct 2025 (Fri) | 8.208 | 8.208 | 8.049 | 8.2395 | 10,270 |
| 16th Oct 2025 (Thu) | 8.742 | 8.85 | 8.70 | 8.6755 | 18,669 |
| 15th Oct 2025 (Wed) | 8.551 | 8.942 | 8.551 | 8.766 | 10,108 |
| 14th Oct 2025 (Tue) | 8.252 | 8.341 | 8.252 | 8.341 | 4,768 |
| 13th Oct 2025 (Mon) | 8.005 | 8.423 | 7.982 | 8.409 | 7,860 |
| 10th Oct 2025 (Fri) | 8.223 | 8.24 | 8.00 | 8.012 | 58,066 |
| 9th Oct 2025 (Thu) | 8.103 | 8.121 | 8.049 | 8.2365 | 3,392 |
| 8th Oct 2025 (Wed) | 8.431 | 8.431 | 8.179 | 8.21 | 106,726 |
| 7th Oct 2025 (Tue) | 8.55 | 8.582 | 8.329 | 8.336 | 3,225 |
| 6th Oct 2025 (Mon) | 8.487 | 8.824 | 8.43 | 8.501 | 52,640 |
| 3rd Oct 2025 (Fri) | 7.715 | 8.119 | 7.715 | 8.312 | 3,167 |
| 2nd Oct 2025 (Thu) | 7.868 | 7.868 | 7.657 | 7.675 | 1,232 |
| 1st Oct 2025 (Wed) | 7.257 | 7.578 | 7.229 | 7.5505 | 110,739 |
| 30th Sep 2025 (Tue) | 7.235 | 7.235 | 7.141 | 7.138 | 4,554 |
| 29th Sep 2025 (Mon) | 7.28 | 7.28 | 7.232 | 7.22 | 713 |
| 26th Sep 2025 (Fri) | 7.429 | 7.429 | 7.199 | 7.199 | 649 |
| 25th Sep 2025 (Thu) | 7.338 | 7.352 | 7.096 | 7.175 | 4,872 |
| 24th Sep 2025 (Wed) | 7.58 | 7.595 | 7.353 | 7.373 | 30,649 |
| 23rd Sep 2025 (Tue) | 7.775 | 8.061 | 7.775 | 7.755 | 5,786 |
| 22nd Sep 2025 (Mon) | 7.476 | 7.588 | 7.38 | 7.5585 | 9,620 |
| 19th Sep 2025 (Fri) | 7.294 | 7.485 | 7.273 | 7.40 | 26,196 |
| 18th Sep 2025 (Thu) | 7.297 | 7.428 | 7.297 | 7.344 | 4,429 |
| 17th Sep 2025 (Wed) | 6.787 | 6.909 | 6.78 | 6.9485 | 6,819 |
| 16th Sep 2025 (Tue) | 6.589 | 6.73 | 6.589 | 6.703 | 36,339 |
| 15th Sep 2025 (Mon) | 6.544 | 6.631 | 6.544 | 6.565 | 13,629 |
| 12th Sep 2025 (Fri) | 6.513 | 6.547 | 6.409 | 6.436 | 4,886 |
| 11th Sep 2025 (Thu) | 6.30 | 6.307 | 6.291 | 6.4965 | 644 |
| 10th Sep 2025 (Wed) | 6.172 | 6.24 | 6.104 | 6.221 | 12,858 |
| 9th Sep 2025 (Tue) | 6.0735 | 6.0735 | 5.959 | 5.959 | 43 |
| 8th Sep 2025 (Mon) | 6.092 | 6.111 | 6.025 | 6.0735 | 4,006 |
| 5th Sep 2025 (Fri) | 5.99 | 5.994 | 5.99 | 6.0145 | 2,234 |
| 4th Sep 2025 (Thu) | 5.976 | 5.976 | 5.927 | 5.9285 | 173 |
| 3rd Sep 2025 (Wed) | 5.9165 | 5.963 | 5.9165 | 5.963 | 14 |
| 2nd Sep 2025 (Tue) | 6.098 | 6.098 | 5.917 | 5.9165 | 804 |
| 1st Sep 2025 (Mon) | 6.153 | 6.153 | 6.074 | 6.1005 | 1,396 |