| Date | Open | High | Low | Close | Volume |
| 30th Jun 2025 (Mon) | 5.389 | 5.549 | 5.389 | 5.5175 | 216,290 |
| 27th Jun 2025 (Fri) | 5.394 | 5.394 | 5.394 | 5.3895 | 27 |
| 26th Jun 2025 (Thu) | 5.322 | 5.322 | 5.293 | 5.3745 | 2,046 |
| 25th Jun 2025 (Wed) | 5.40 | 5.40 | 5.40 | 5.3235 | 83 |
| 24th Jun 2025 (Tue) | 5.34 | 5.349 | 5.325 | 5.325 | 152 |
| 23rd Jun 2025 (Mon) | 5.319 | 5.319 | 5.243 | 5.2745 | 1,856 |
| 20th Jun 2025 (Fri) | 5.379 | 5.419 | 5.374 | 5.371 | 2,145 |
| 19th Jun 2025 (Thu) | 5.292 | 5.292 | 5.232 | 5.232 | 32 |
| 18th Jun 2025 (Wed) | 5.299 | 5.30 | 5.261 | 5.292 | 3,159 |
| 17th Jun 2025 (Tue) | 5.40 | 5.401 | 5.40 | 5.304 | 1,380 |
| 16th Jun 2025 (Mon) | 5.308 | 5.433 | 5.308 | 5.433 | 460 |
| 13th Jun 2025 (Fri) | 5.40 | 5.40 | 5.344 | 5.344 | 1,161 |
| 12th Jun 2025 (Thu) | 5.56 | 5.56 | 5.501 | 5.498 | 525 |
| 11th Jun 2025 (Wed) | 5.364 | 5.4975 | 5.364 | 5.4975 | 5 |
| 10th Jun 2025 (Tue) | 5.435 | 5.436 | 5.364 | 5.364 | 2,085 |
| 9th Jun 2025 (Mon) | 5.30 | 5.30 | 5.30 | 5.248 | 51 |
| 6th Jun 2025 (Fri) | 5.122 | 5.122 | 5.122 | 5.206 | 101 |
| 5th Jun 2025 (Thu) | 5.118 | 5.118 | 5.118 | 5.103 | 16 |
| 4th Jun 2025 (Wed) | 5.024 | 5.1235 | 5.024 | 5.1235 | 26 |
| 3rd Jun 2025 (Tue) | 4.994 | 4.994 | 4.994 | 5.024 | 116 |
| 2nd Jun 2025 (Mon) | 4.8425 | 4.8865 | 4.8425 | 4.87725 | 362 |
| 30th May 2025 (Fri) | 4.8565 | 4.8565 | 4.8565 | 4.86025 | 1,002 |
| 29th May 2025 (Thu) | 4.8995 | 4.8995 | 4.8995 | 4.85425 | 43 |
| 28th May 2025 (Wed) | 4.8345 | 4.8345 | 4.8165 | 4.8165 | 411 |
| 27th May 2025 (Tue) | 4.771 | 4.8245 | 4.771 | 4.83975 | 387 |
| 26th May 2025 (Mon) | 4.7955 | 4.7955 | 4.7955 | 4.7955 | 0 |
| 23rd May 2025 (Fri) | 4.7605 | 4.7605 | 4.7535 | 4.79725 | 57 |
| 22nd May 2025 (Thu) | 4.7755 | 4.7755 | 4.7755 | 4.7755 | 10 |
| 21st May 2025 (Wed) | 4.926 | 4.926 | 4.864 | 4.864 | 35 |
| 20th May 2025 (Tue) | 4.9175 | 4.926 | 4.9175 | 4.926 | 46 |
| 19th May 2025 (Mon) | 4.87325 | 4.9175 | 4.87325 | 4.9175 | 222 |
| 16th May 2025 (Fri) | 4.89 | 4.89 | 4.89 | 4.87325 | 297 |
| 15th May 2025 (Thu) | 4.922 | 4.923 | 4.903 | 4.858 | 647 |
| 14th May 2025 (Wed) | 4.967 | 4.967 | 4.947 | 4.9235 | 389 |
| 13th May 2025 (Tue) | 4.9115 | 4.9115 | 4.9115 | 4.94925 | 193 |
| 12th May 2025 (Mon) | 4.879 | 4.9025 | 4.879 | 4.9025 | 4,783 |
| 9th May 2025 (Fri) | 4.693 | 4.7395 | 4.693 | 4.7095 | 175 |
| 8th May 2025 (Thu) | 4.64 | 4.64 | 4.64 | 4.654 | 322 |
| 7th May 2025 (Wed) | 4.588 | 4.588 | 4.5875 | 4.5555 | 6,464 |
| 6th May 2025 (Tue) | 4.58 | 4.58 | 4.527 | 4.587 | 982 |
| 5th May 2025 (Mon) | 4.5355 | 4.5355 | 4.5355 | 4.5355 | 0 |
| 2nd May 2025 (Fri) | 4.5395 | 4.5395 | 4.5395 | 4.53675 | 174 |
| 1st May 2025 (Thu) | 4.48525 | 4.5055 | 4.48525 | 4.5055 | 3 |