| Date | Open | High | Low | Close | Volume |
| 10th Dec 2025 (Wed) | 7.007 | 7.027 | 7.007 | 7.1025 | 3,636 |
| 9th Dec 2025 (Tue) | 7.071 | 7.085 | 7.071 | 7.1025 | 469 |
| 8th Dec 2025 (Mon) | 7.40 | 7.40 | 7.118 | 7.131 | 157 |
| 5th Dec 2025 (Fri) | 7.49 | 7.49 | 7.403 | 7.403 | 20,902 |
| 4th Dec 2025 (Thu) | 7.257 | 7.277 | 7.257 | 7.277 | 722 |
| 3rd Dec 2025 (Wed) | 7.276 | 7.293 | 7.213 | 7.216 | 22,693 |
| 2nd Dec 2025 (Tue) | 7.068 | 7.232 | 7.068 | 7.232 | 889 |
| 1st Dec 2025 (Mon) | 7.30 | 7.306 | 7.21 | 7.168 | 5,044 |
| 28th Nov 2025 (Fri) | 7.272 | 7.383 | 7.272 | 7.38 | 1,019 |
| 27th Nov 2025 (Thu) | 7.222 | 7.222 | 7.222 | 7.212 | 218 |
| 26th Nov 2025 (Wed) | 7.155 | 7.155 | 7.155 | 7.157 | 45 |
| 25th Nov 2025 (Tue) | 7.062 | 7.062 | 6.951 | 6.998 | 12,679 |
| 24th Nov 2025 (Mon) | 7.00 | 7.089 | 7.00 | 7.0625 | 1,344 |
| 21st Nov 2025 (Fri) | 7.093 | 7.093 | 6.915 | 6.8825 | 2,027 |
| 20th Nov 2025 (Thu) | 7.369 | 7.374 | 7.23 | 7.232 | 2,682 |
| 19th Nov 2025 (Wed) | 7.138 | 7.138 | 7.138 | 7.206 | 58 |
| 18th Nov 2025 (Tue) | 7.245 | 7.258 | 7.171 | 7.2325 | 21,313 |
| 17th Nov 2025 (Mon) | 7.561 | 7.561 | 7.492 | 7.512 | 1,163 |
| 14th Nov 2025 (Fri) | 7.903 | 7.903 | 7.517 | 7.876 | 2,592 |
| 13th Nov 2025 (Thu) | 8.117 | 8.131 | 7.713 | 7.7395 | 724 |
| 12th Nov 2025 (Wed) | 8.078 | 8.078 | 8.078 | 7.9755 | 58 |
| 11th Nov 2025 (Tue) | 8.265 | 8.265 | 7.971 | 8.0245 | 530 |
| 10th Nov 2025 (Mon) | 8.348 | 8.462 | 8.341 | 8.177 | 6,304 |
| 7th Nov 2025 (Fri) | 8.125 | 8.125 | 7.842 | 7.858 | 6,209 |
| 6th Nov 2025 (Thu) | 8.29 | 8.29 | 8.29 | 8.125 | 10,048 |
| 5th Nov 2025 (Wed) | 7.992 | 8.067 | 7.992 | 8.2705 | 3,951 |
| 4th Nov 2025 (Tue) | 8.23 | 8.326 | 8.177 | 8.249 | 9,458 |
| 3rd Nov 2025 (Mon) | 8.20 | 8.301 | 8.195 | 8.301 | 8,972 |
| 31st Oct 2025 (Fri) | 8.239 | 8.239 | 8.042 | 8.042 | 225 |
| 30th Oct 2025 (Thu) | 8.307 | 8.454 | 8.253 | 8.3275 | 108,509 |
| 29th Oct 2025 (Wed) | 8.467 | 8.486 | 8.455 | 8.596 | 83,176 |
| 28th Oct 2025 (Tue) | 8.167 | 8.17 | 8.155 | 8.1875 | 6,444 |
| 27th Oct 2025 (Mon) | 8.105 | 8.107 | 7.957 | 7.9105 | 9,766 |
| 24th Oct 2025 (Fri) | 7.941 | 7.941 | 7.938 | 7.923 | 5,581 |
| 23rd Oct 2025 (Thu) | 7.668 | 7.772 | 7.668 | 7.7125 | 4,471 |
| 22nd Oct 2025 (Wed) | 8.12 | 8.12 | 7.669 | 7.5985 | 9,197 |
| 21st Oct 2025 (Tue) | 8.28 | 8.28 | 7.941 | 8.069 | 65,804 |
| 20th Oct 2025 (Mon) | 8.467 | 8.467 | 8.313 | 8.394 | 12,758 |
| 17th Oct 2025 (Fri) | 8.208 | 8.208 | 8.049 | 8.2395 | 10,270 |
| 16th Oct 2025 (Thu) | 8.742 | 8.85 | 8.70 | 8.6755 | 18,669 |
| 15th Oct 2025 (Wed) | 8.551 | 8.942 | 8.551 | 8.766 | 10,108 |
| 14th Oct 2025 (Tue) | 8.252 | 8.341 | 8.252 | 8.341 | 4,768 |
| 13th Oct 2025 (Mon) | 8.005 | 8.423 | 7.982 | 8.409 | 7,860 |
| 10th Oct 2025 (Fri) | 8.223 | 8.24 | 8.00 | 8.012 | 58,066 |