| Date | Open | High | Low | Close | Volume |
| 7th Oct 2025 (Tue) | 8.55 | 8.582 | 8.329 | 8.336 | 3,225 |
| 6th Oct 2025 (Mon) | 8.487 | 8.824 | 8.43 | 8.501 | 52,640 |
| 3rd Oct 2025 (Fri) | 7.715 | 8.119 | 7.715 | 8.312 | 3,167 |
| 2nd Oct 2025 (Thu) | 7.868 | 7.868 | 7.657 | 7.675 | 1,232 |
| 1st Oct 2025 (Wed) | 7.257 | 7.578 | 7.229 | 7.5505 | 110,739 |
| 30th Sep 2025 (Tue) | 7.235 | 7.235 | 7.141 | 7.138 | 4,554 |
| 29th Sep 2025 (Mon) | 7.28 | 7.28 | 7.232 | 7.22 | 713 |
| 26th Sep 2025 (Fri) | 7.429 | 7.429 | 7.199 | 7.199 | 649 |
| 25th Sep 2025 (Thu) | 7.338 | 7.352 | 7.096 | 7.175 | 4,872 |
| 24th Sep 2025 (Wed) | 7.58 | 7.595 | 7.353 | 7.373 | 30,649 |
| 23rd Sep 2025 (Tue) | 7.775 | 8.061 | 7.775 | 7.755 | 5,786 |
| 22nd Sep 2025 (Mon) | 7.476 | 7.588 | 7.38 | 7.5585 | 9,620 |
| 19th Sep 2025 (Fri) | 7.294 | 7.485 | 7.273 | 7.40 | 26,196 |
| 18th Sep 2025 (Thu) | 7.297 | 7.428 | 7.297 | 7.344 | 4,429 |
| 17th Sep 2025 (Wed) | 6.787 | 6.909 | 6.78 | 6.9485 | 6,819 |
| 16th Sep 2025 (Tue) | 6.589 | 6.73 | 6.589 | 6.703 | 36,339 |
| 15th Sep 2025 (Mon) | 6.544 | 6.631 | 6.544 | 6.565 | 13,629 |
| 12th Sep 2025 (Fri) | 6.513 | 6.547 | 6.409 | 6.436 | 4,886 |
| 11th Sep 2025 (Thu) | 6.30 | 6.307 | 6.291 | 6.4965 | 644 |
| 10th Sep 2025 (Wed) | 6.172 | 6.24 | 6.104 | 6.221 | 12,858 |
| 9th Sep 2025 (Tue) | 6.0735 | 6.0735 | 5.959 | 5.959 | 43 |
| 8th Sep 2025 (Mon) | 6.092 | 6.111 | 6.025 | 6.0735 | 4,006 |
| 5th Sep 2025 (Fri) | 5.99 | 5.994 | 5.99 | 6.0145 | 2,234 |
| 4th Sep 2025 (Thu) | 5.976 | 5.976 | 5.927 | 5.9285 | 173 |
| 3rd Sep 2025 (Wed) | 5.9165 | 5.963 | 5.9165 | 5.963 | 14 |
| 2nd Sep 2025 (Tue) | 6.098 | 6.098 | 5.917 | 5.9165 | 804 |
| 1st Sep 2025 (Mon) | 6.153 | 6.153 | 6.074 | 6.1005 | 1,396 |
| 29th Aug 2025 (Fri) | 6.1755 | 6.1755 | 6.1395 | 6.1395 | 83 |
| 28th Aug 2025 (Thu) | 6.10 | 6.155 | 6.10 | 6.1755 | 4,206 |
| 27th Aug 2025 (Wed) | 6.11 | 6.11 | 6.11 | 6.0935 | 74 |
| 26th Aug 2025 (Tue) | 6.05 | 6.087 | 6.05 | 6.1185 | 5,968 |
| 25th Aug 2025 (Mon) | 6.1135 | 6.1135 | 6.1135 | 6.1135 | 0 |
| 22nd Aug 2025 (Fri) | 6.06 | 6.06 | 6.06 | 6.1135 | 277 |
| 21st Aug 2025 (Thu) | 5.94 | 5.94 | 5.90 | 5.9105 | 72 |
| 20th Aug 2025 (Wed) | 5.926 | 5.926 | 5.8635 | 5.8635 | 72 |
| 19th Aug 2025 (Tue) | 6.044 | 6.044 | 5.926 | 5.926 | 23 |
| 18th Aug 2025 (Mon) | 5.9445 | 6.044 | 5.9445 | 6.044 | 1,005 |
| 15th Aug 2025 (Fri) | 6.046 | 6.046 | 5.926 | 5.9445 | 405 |
| 14th Aug 2025 (Thu) | 5.947 | 5.954 | 5.843 | 5.8755 | 3,315 |
| 13th Aug 2025 (Wed) | 5.6785 | 5.873 | 5.6785 | 5.873 | 3,147 |
| 12th Aug 2025 (Tue) | 5.689 | 5.689 | 5.689 | 5.6785 | 629 |
| 11th Aug 2025 (Mon) | 5.708 | 5.708 | 5.646 | 5.646 | 1,227 |
| 8th Aug 2025 (Fri) | 5.6515 | 5.708 | 5.6515 | 5.708 | 1,130 |