| Date | Open | High | Low | Close | Volume |
| 8th May 2025 (Thu) | 4.64 | 4.64 | 4.64 | 4.654 | 322 |
| 7th May 2025 (Wed) | 4.588 | 4.588 | 4.5875 | 4.5555 | 6,464 |
| 6th May 2025 (Tue) | 4.58 | 4.58 | 4.527 | 4.587 | 982 |
| 5th May 2025 (Mon) | 4.5355 | 4.5355 | 4.5355 | 4.5355 | 0 |
| 2nd May 2025 (Fri) | 4.5395 | 4.5395 | 4.5395 | 4.53675 | 174 |
| 1st May 2025 (Thu) | 4.48525 | 4.5055 | 4.48525 | 4.5055 | 3 |
| 30th Apr 2025 (Wed) | 4.584 | 4.584 | 4.584 | 4.48525 | 8 |
| 29th Apr 2025 (Tue) | 4.6575 | 4.66 | 4.6575 | 4.56125 | 8 |
| 28th Apr 2025 (Mon) | 4.5035 | 4.633 | 4.49 | 4.5555 | 1,337 |
| 25th Apr 2025 (Fri) | 4.5115 | 4.5115 | 4.49 | 4.49525 | 103 |
| 24th Apr 2025 (Thu) | 4.498 | 4.498 | 4.498 | 4.4595 | 20 |
| 23rd Apr 2025 (Wed) | 4.4505 | 4.451 | 4.4505 | 4.4785 | 22,135 |
| 22nd Apr 2025 (Tue) | 4.365 | 4.365 | 4.3365 | 4.406 | 2,104 |
| 21st Apr 2025 (Mon) | 4.416 | 4.416 | 4.416 | 4.416 | 0 |
| 18th Apr 2025 (Fri) | 4.416 | 4.416 | 4.416 | 4.416 | 0 |
| 17th Apr 2025 (Thu) | 4.48125 | 4.48125 | 4.416 | 4.416 | 16 |
| 16th Apr 2025 (Wed) | 4.49325 | 4.49325 | 4.48125 | 4.48125 | 4 |
| 15th Apr 2025 (Tue) | 4.46825 | 4.49325 | 4.46825 | 4.49325 | 28 |
| 14th Apr 2025 (Mon) | 4.461 | 4.50 | 4.461 | 4.46825 | 19,229 |
| 11th Apr 2025 (Fri) | 4.32475 | 4.38775 | 4.32475 | 4.38775 | 28 |
| 10th Apr 2025 (Thu) | 4.386 | 4.412 | 4.386 | 4.32475 | 500 |
| 9th Apr 2025 (Wed) | 4.24 | 4.24 | 4.137 | 4.12475 | 30,390 |
| 8th Apr 2025 (Tue) | 4.277 | 4.3195 | 4.277 | 4.24275 | 5,656 |
| 7th Apr 2025 (Mon) | 4.0125 | 4.33 | 4.0125 | 4.1555 | 5,289 |
| 4th Apr 2025 (Fri) | 4.5735 | 4.5735 | 4.332 | 4.33125 | 2,158 |
| 3rd Apr 2025 (Thu) | 4.6045 | 4.6045 | 4.597 | 4.5395 | 5,689 |
| 2nd Apr 2025 (Wed) | 4.661 | 4.6755 | 4.661 | 4.6755 | 108 |
| 1st Apr 2025 (Tue) | 4.6095 | 4.6095 | 4.6095 | 4.661 | 559 |
| 31st Mar 2025 (Mon) | 4.70 | 4.70 | 4.5945 | 4.652 | 2,326 |
| 28th Mar 2025 (Fri) | 4.7335 | 4.7335 | 4.6975 | 4.69275 | 6,533 |
| 27th Mar 2025 (Thu) | 4.88 | 4.88 | 4.826 | 4.86375 | 7,175 |
| 26th Mar 2025 (Wed) | 4.9185 | 4.9185 | 4.9155 | 4.885 | 185 |
| 25th Mar 2025 (Tue) | 4.954 | 4.954 | 4.9535 | 4.973 | 2,557 |
| 24th Mar 2025 (Mon) | 5.20 | 5.20 | 5.05 | 5.0555 | 8,068 |
| 21st Mar 2025 (Fri) | 5.21 | 5.213 | 5.21 | 5.1675 | 4,005 |
| 20th Mar 2025 (Thu) | 5.3155 | 5.3215 | 5.3155 | 5.3215 | 2 |
| 19th Mar 2025 (Wed) | 5.355 | 5.355 | 5.355 | 5.3155 | 10 |
| 18th Mar 2025 (Tue) | 5.383 | 5.44 | 5.341 | 5.3645 | 1,042 |
| 17th Mar 2025 (Mon) | 5.20 | 5.209 | 5.20 | 5.374 | 172 |
| 14th Mar 2025 (Fri) | 5.1805 | 5.1805 | 5.18 | 5.18 | 5 |
| 13th Mar 2025 (Thu) | 5.237 | 5.248 | 5.23 | 5.1805 | 2,629 |
| 12th Mar 2025 (Wed) | 4.95 | 5.14 | 4.95 | 5.183 | 10,837 |
| 11th Mar 2025 (Tue) | 5.05 | 5.05 | 5.00 | 4.95175 | 227 |
| 10th Mar 2025 (Mon) | 5.139 | 5.139 | 5.05 | 5.0785 | 339 |