| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 7.399 | 7.542 | 7.38 | 7.516 | 44,455 |
| 5th Feb 2026 (Thu) | 7.634 | 7.634 | 7.344 | 7.38 | 6,246 |
| 4th Feb 2026 (Wed) | 7.773 | 7.86 | 7.67 | 7.601 | 2,724 |
| 3rd Feb 2026 (Tue) | 7.643 | 7.643 | 7.465 | 7.5715 | 2,028 |
| 2nd Feb 2026 (Mon) | 7.356 | 7.394 | 7.319 | 7.394 | 2,434 |
| 30th Jan 2026 (Fri) | 7.473 | 7.66 | 7.473 | 7.4885 | 5,300 |
| 29th Jan 2026 (Thu) | 7.599 | 7.742 | 7.476 | 7.543 | 1,628 |
| 28th Jan 2026 (Wed) | 7.78 | 7.78 | 7.611 | 7.693 | 16,244 |
| 27th Jan 2026 (Tue) | 7.65 | 7.65 | 7.52 | 7.635 | 3,825 |
| 26th Jan 2026 (Mon) | 7.799 | 7.799 | 7.71 | 7.6455 | 1,647 |
| 23rd Jan 2026 (Fri) | 7.748 | 7.769 | 7.696 | 7.769 | 3,587 |
| 22nd Jan 2026 (Thu) | 7.505 | 7.689 | 7.505 | 7.6795 | 3,671 |
| 21st Jan 2026 (Wed) | 7.545 | 7.61 | 7.51 | 7.573 | 28,568 |
| 20th Jan 2026 (Tue) | 7.61 | 7.61 | 7.357 | 7.504 | 50,007 |
| 19th Jan 2026 (Mon) | 7.577 | 7.609 | 7.56 | 7.609 | 4,074 |
| 16th Jan 2026 (Fri) | 7.60 | 7.605 | 7.567 | 7.6155 | 1,355 |
| 15th Jan 2026 (Thu) | 7.576 | 7.576 | 7.576 | 7.589 | 435 |
| 14th Jan 2026 (Wed) | 7.50 | 7.549 | 7.50 | 7.5655 | 1,967 |
| 13th Jan 2026 (Tue) | 7.398 | 7.457 | 7.398 | 7.4205 | 2,046 |
| 12th Jan 2026 (Mon) | 7.26 | 7.268 | 7.25 | 7.335 | 2,201 |
| 9th Jan 2026 (Fri) | 7.217 | 7.217 | 7.217 | 7.169 | 681 |
| 8th Jan 2026 (Thu) | 7.043 | 7.128 | 7.041 | 7.1375 | 10,986 |
| 7th Jan 2026 (Wed) | 7.084 | 7.084 | 7.039 | 7.0475 | 3,998 |
| 6th Jan 2026 (Tue) | 7.067 | 7.067 | 7.05 | 7.031 | 389 |
| 5th Jan 2026 (Mon) | 6.942 | 6.954 | 6.911 | 7.0015 | 6,956 |
| 2nd Jan 2026 (Fri) | 6.68 | 6.826 | 6.68 | 6.821 | 1,791 |
| 1st Jan 2026 (Thu) | 6.604 | 6.604 | 6.604 | 6.604 | 0 |
| 31st Dec 2025 (Wed) | 6.729 | 6.729 | 6.609 | 6.604 | 62 |
| 30th Dec 2025 (Tue) | 6.694 | 6.694 | 6.694 | 6.678 | 45 |
| 29th Dec 2025 (Mon) | 6.634 | 6.73 | 6.634 | 6.7055 | 517 |
| 26th Dec 2025 (Fri) | 6.735 | 6.735 | 6.735 | 6.735 | 0 |
| 25th Dec 2025 (Thu) | 6.735 | 6.735 | 6.735 | 6.735 | 0 |
| 24th Dec 2025 (Wed) | 6.766 | 6.766 | 6.712 | 6.735 | 1,377 |
| 23rd Dec 2025 (Tue) | 6.908 | 6.908 | 6.78 | 6.7455 | 608 |
| 22nd Dec 2025 (Mon) | 6.897 | 6.897 | 6.757 | 6.788 | 949 |
| 19th Dec 2025 (Fri) | 6.728 | 6.783 | 6.649 | 6.649 | 2,849 |
| 18th Dec 2025 (Thu) | 6.56 | 6.832 | 6.56 | 6.709 | 7,435 |
| 17th Dec 2025 (Wed) | 6.786 | 6.789 | 6.65 | 6.6705 | 28,298 |
| 16th Dec 2025 (Tue) | 6.766 | 6.769 | 6.698 | 6.698 | 1,755 |
| 15th Dec 2025 (Mon) | 7.005 | 7.01 | 7.005 | 6.9705 | 223 |
| 12th Dec 2025 (Fri) | 7.176 | 7.176 | 7.124 | 6.982 | 3,804 |
| 11th Dec 2025 (Thu) | 6.935 | 6.935 | 6.911 | 6.928 | 3,711 |
| 10th Dec 2025 (Wed) | 7.007 | 7.027 | 6.93 | 6.93 | 10,351 |
| 9th Dec 2025 (Tue) | 7.071 | 7.085 | 7.071 | 7.1025 | 469 |
| 8th Dec 2025 (Mon) | 7.40 | 7.40 | 7.118 | 7.131 | 157 |