| Date | Open | High | Low | Close | Volume |
| 31st Dec 2025 (Wed) | 6.729 | 6.729 | 6.609 | 6.678 | 62 |
| 30th Dec 2025 (Tue) | 6.694 | 6.694 | 6.694 | 6.678 | 45 |
| 29th Dec 2025 (Mon) | 6.634 | 6.73 | 6.634 | 6.7055 | 517 |
| 26th Dec 2025 (Fri) | 6.735 | 6.735 | 6.735 | 6.735 | 0 |
| 25th Dec 2025 (Thu) | 6.735 | 6.735 | 6.735 | 6.735 | 0 |
| 24th Dec 2025 (Wed) | 6.766 | 6.766 | 6.712 | 6.735 | 1,377 |
| 23rd Dec 2025 (Tue) | 6.908 | 6.908 | 6.78 | 6.7455 | 608 |
| 22nd Dec 2025 (Mon) | 6.897 | 6.897 | 6.757 | 6.788 | 949 |
| 19th Dec 2025 (Fri) | 6.728 | 6.783 | 6.649 | 6.649 | 2,849 |
| 18th Dec 2025 (Thu) | 6.56 | 6.832 | 6.56 | 6.709 | 7,435 |
| 17th Dec 2025 (Wed) | 6.786 | 6.789 | 6.65 | 6.6705 | 28,298 |
| 16th Dec 2025 (Tue) | 6.766 | 6.769 | 6.698 | 6.698 | 1,755 |
| 15th Dec 2025 (Mon) | 7.005 | 7.01 | 7.005 | 6.9705 | 223 |
| 12th Dec 2025 (Fri) | 7.176 | 7.176 | 7.124 | 6.982 | 3,804 |
| 11th Dec 2025 (Thu) | 6.935 | 6.935 | 6.911 | 6.928 | 3,711 |
| 10th Dec 2025 (Wed) | 7.007 | 7.027 | 6.93 | 6.93 | 10,351 |
| 9th Dec 2025 (Tue) | 7.071 | 7.085 | 7.071 | 7.1025 | 469 |
| 8th Dec 2025 (Mon) | 7.40 | 7.40 | 7.118 | 7.131 | 157 |
| 5th Dec 2025 (Fri) | 7.49 | 7.49 | 7.403 | 7.403 | 20,902 |
| 4th Dec 2025 (Thu) | 7.257 | 7.277 | 7.257 | 7.277 | 722 |
| 3rd Dec 2025 (Wed) | 7.276 | 7.293 | 7.213 | 7.216 | 22,693 |
| 2nd Dec 2025 (Tue) | 7.068 | 7.232 | 7.068 | 7.232 | 889 |
| 1st Dec 2025 (Mon) | 7.30 | 7.306 | 7.21 | 7.168 | 5,044 |
| 28th Nov 2025 (Fri) | 7.272 | 7.383 | 7.272 | 7.38 | 1,019 |
| 27th Nov 2025 (Thu) | 7.222 | 7.222 | 7.222 | 7.212 | 218 |
| 26th Nov 2025 (Wed) | 7.155 | 7.155 | 7.155 | 7.157 | 45 |
| 25th Nov 2025 (Tue) | 7.062 | 7.062 | 6.951 | 6.998 | 12,679 |
| 24th Nov 2025 (Mon) | 7.00 | 7.089 | 7.00 | 7.0625 | 1,344 |
| 21st Nov 2025 (Fri) | 7.093 | 7.093 | 6.915 | 6.8825 | 2,027 |
| 20th Nov 2025 (Thu) | 7.369 | 7.374 | 7.23 | 7.232 | 2,682 |
| 19th Nov 2025 (Wed) | 7.138 | 7.138 | 7.138 | 7.206 | 58 |
| 18th Nov 2025 (Tue) | 7.245 | 7.258 | 7.171 | 7.2325 | 21,313 |
| 17th Nov 2025 (Mon) | 7.561 | 7.561 | 7.492 | 7.512 | 1,163 |
| 14th Nov 2025 (Fri) | 7.903 | 7.903 | 7.517 | 7.876 | 2,592 |
| 13th Nov 2025 (Thu) | 8.117 | 8.131 | 7.713 | 7.7395 | 724 |
| 12th Nov 2025 (Wed) | 8.078 | 8.078 | 8.078 | 7.9755 | 58 |
| 11th Nov 2025 (Tue) | 8.265 | 8.265 | 7.971 | 8.0245 | 530 |
| 10th Nov 2025 (Mon) | 8.348 | 8.462 | 8.341 | 8.177 | 6,304 |
| 7th Nov 2025 (Fri) | 8.125 | 8.125 | 7.842 | 7.858 | 6,209 |
| 6th Nov 2025 (Thu) | 8.29 | 8.29 | 8.29 | 8.125 | 10,048 |
| 5th Nov 2025 (Wed) | 7.992 | 8.067 | 7.992 | 8.2705 | 3,951 |
| 4th Nov 2025 (Tue) | 8.23 | 8.326 | 8.177 | 8.249 | 9,458 |
| 3rd Nov 2025 (Mon) | 8.20 | 8.301 | 8.195 | 8.301 | 8,972 |
| 31st Oct 2025 (Fri) | 8.239 | 8.239 | 8.042 | 8.042 | 225 |