| Date | Open | High | Low | Close | Volume |
| 27th Feb 2026 (Fri) | 8.072 | 8.072 | 7.935 | 7.939 | 3,496 |
| 26th Feb 2026 (Thu) | 8.083 | 8.083 | 8.00 | 7.9825 | 3,472 |
| 25th Feb 2026 (Wed) | 7.873 | 8.033 | 7.873 | 8.0525 | 3,239 |
| 24th Feb 2026 (Tue) | 7.79 | 7.95 | 7.79 | 7.92 | 2,947 |
| 23rd Feb 2026 (Mon) | 7.777 | 7.81 | 7.708 | 7.764 | 6,584 |
| 20th Feb 2026 (Fri) | 7.801 | 7.882 | 7.801 | 7.8765 | 1,300 |
| 19th Feb 2026 (Thu) | 7.705 | 7.705 | 7.705 | 7.705 | 92 |
| 18th Feb 2026 (Wed) | 7.705 | 7.705 | 7.705 | 7.8055 | 1,808 |
| 17th Feb 2026 (Tue) | 7.611 | 7.611 | 7.60 | 7.585 | 829 |
| 16th Feb 2026 (Mon) | 7.645 | 7.645 | 7.57 | 7.602 | 149 |
| 13th Feb 2026 (Fri) | 7.644 | 7.644 | 7.49 | 7.656 | 956 |
| 12th Feb 2026 (Thu) | 7.792 | 7.825 | 7.676 | 7.569 | 1,784 |
| 11th Feb 2026 (Wed) | 7.70 | 7.722 | 7.603 | 7.603 | 3,770 |
| 10th Feb 2026 (Tue) | 7.67 | 7.776 | 7.67 | 7.776 | 2,257 |
| 9th Feb 2026 (Mon) | 7.53 | 7.659 | 7.525 | 7.672 | 637 |
| 6th Feb 2026 (Fri) | 7.399 | 7.542 | 7.38 | 7.516 | 44,455 |
| 5th Feb 2026 (Thu) | 7.634 | 7.634 | 7.344 | 7.38 | 6,246 |
| 4th Feb 2026 (Wed) | 7.773 | 7.86 | 7.67 | 7.601 | 2,724 |
| 3rd Feb 2026 (Tue) | 7.643 | 7.643 | 7.465 | 7.5715 | 2,028 |
| 2nd Feb 2026 (Mon) | 7.356 | 7.394 | 7.319 | 7.394 | 2,434 |
| 30th Jan 2026 (Fri) | 7.473 | 7.66 | 7.473 | 7.4885 | 5,300 |
| 29th Jan 2026 (Thu) | 7.599 | 7.742 | 7.476 | 7.543 | 1,628 |
| 28th Jan 2026 (Wed) | 7.78 | 7.78 | 7.611 | 7.693 | 16,244 |
| 27th Jan 2026 (Tue) | 7.65 | 7.65 | 7.52 | 7.635 | 3,825 |
| 26th Jan 2026 (Mon) | 7.799 | 7.799 | 7.71 | 7.6455 | 1,647 |
| 23rd Jan 2026 (Fri) | 7.748 | 7.769 | 7.696 | 7.769 | 3,587 |
| 22nd Jan 2026 (Thu) | 7.505 | 7.689 | 7.505 | 7.6795 | 3,671 |
| 21st Jan 2026 (Wed) | 7.545 | 7.61 | 7.51 | 7.573 | 28,568 |
| 20th Jan 2026 (Tue) | 7.61 | 7.61 | 7.357 | 7.504 | 50,007 |
| 19th Jan 2026 (Mon) | 7.577 | 7.609 | 7.56 | 7.609 | 4,074 |
| 16th Jan 2026 (Fri) | 7.60 | 7.605 | 7.567 | 7.6155 | 1,355 |
| 15th Jan 2026 (Thu) | 7.576 | 7.576 | 7.576 | 7.589 | 435 |
| 14th Jan 2026 (Wed) | 7.50 | 7.549 | 7.50 | 7.5655 | 1,967 |
| 13th Jan 2026 (Tue) | 7.398 | 7.457 | 7.398 | 7.4205 | 2,046 |
| 12th Jan 2026 (Mon) | 7.26 | 7.268 | 7.25 | 7.335 | 2,201 |
| 9th Jan 2026 (Fri) | 7.217 | 7.217 | 7.217 | 7.169 | 681 |
| 8th Jan 2026 (Thu) | 7.043 | 7.128 | 7.041 | 7.1375 | 10,986 |
| 7th Jan 2026 (Wed) | 7.084 | 7.084 | 7.039 | 7.0475 | 3,998 |
| 6th Jan 2026 (Tue) | 7.067 | 7.067 | 7.05 | 7.031 | 389 |
| 5th Jan 2026 (Mon) | 6.942 | 6.954 | 6.911 | 7.0015 | 6,956 |
| 2nd Jan 2026 (Fri) | 6.68 | 6.826 | 6.68 | 6.821 | 1,791 |
| 1st Jan 2026 (Thu) | 6.604 | 6.604 | 6.604 | 6.604 | 0 |