| Date | Open | High | Low | Close | Volume |
| 25th Jul 2025 (Fri) | 5.9865 | 6.0005 | 5.9865 | 6.0005 | 951 |
| 24th Jul 2025 (Thu) | 5.817 | 6.028 | 5.817 | 5.9865 | 2,614 |
| 23rd Jul 2025 (Wed) | 5.832 | 5.832 | 5.803 | 5.77 | 456 |
| 22nd Jul 2025 (Tue) | 5.895 | 5.895 | 5.681 | 5.745 | 1,435 |
| 21st Jul 2025 (Mon) | 5.746 | 5.84 | 5.746 | 5.84 | 566 |
| 18th Jul 2025 (Fri) | 5.678 | 5.678 | 5.678 | 5.7065 | 183 |
| 17th Jul 2025 (Thu) | 5.529 | 5.66 | 5.529 | 5.66 | 267 |
| 16th Jul 2025 (Wed) | 5.576 | 5.601 | 5.554 | 5.534 | 5,608 |
| 15th Jul 2025 (Tue) | 5.69 | 5.69 | 5.628 | 5.5865 | 5,824 |
| 14th Jul 2025 (Mon) | 5.69 | 5.69 | 5.686 | 5.628 | 345 |
| 11th Jul 2025 (Fri) | 5.764 | 5.764 | 5.764 | 5.722 | 37 |
| 10th Jul 2025 (Thu) | 5.918 | 5.918 | 5.918 | 5.847 | 233 |
| 9th Jul 2025 (Wed) | 5.592 | 5.808 | 5.592 | 5.8345 | 25,840 |
| 8th Jul 2025 (Tue) | 5.70 | 5.70 | 5.70 | 5.592 | 287 |
| 7th Jul 2025 (Mon) | 5.648 | 5.648 | 5.607 | 5.611 | 1,752 |
| 4th Jul 2025 (Fri) | 5.648 | 5.648 | 5.648 | 5.6575 | 460 |
| 3rd Jul 2025 (Thu) | 5.569 | 5.612 | 5.569 | 5.675 | 689 |
| 2nd Jul 2025 (Wed) | 5.516 | 5.542 | 5.516 | 5.569 | 702 |
| 1st Jul 2025 (Tue) | 5.663 | 5.663 | 5.525 | 5.555 | 1,479 |
| 30th Jun 2025 (Mon) | 5.389 | 5.549 | 5.389 | 5.5175 | 216,290 |
| 27th Jun 2025 (Fri) | 5.394 | 5.394 | 5.394 | 5.3895 | 27 |
| 26th Jun 2025 (Thu) | 5.322 | 5.322 | 5.293 | 5.3745 | 2,046 |
| 25th Jun 2025 (Wed) | 5.40 | 5.40 | 5.40 | 5.3235 | 83 |
| 24th Jun 2025 (Tue) | 5.34 | 5.349 | 5.325 | 5.325 | 152 |
| 23rd Jun 2025 (Mon) | 5.319 | 5.319 | 5.243 | 5.2745 | 1,856 |
| 20th Jun 2025 (Fri) | 5.379 | 5.419 | 5.374 | 5.371 | 2,145 |
| 19th Jun 2025 (Thu) | 5.292 | 5.292 | 5.232 | 5.232 | 32 |
| 18th Jun 2025 (Wed) | 5.299 | 5.30 | 5.261 | 5.292 | 3,159 |
| 17th Jun 2025 (Tue) | 5.40 | 5.401 | 5.40 | 5.304 | 1,380 |
| 16th Jun 2025 (Mon) | 5.308 | 5.433 | 5.308 | 5.433 | 460 |
| 13th Jun 2025 (Fri) | 5.40 | 5.40 | 5.344 | 5.344 | 1,161 |
| 12th Jun 2025 (Thu) | 5.56 | 5.56 | 5.501 | 5.498 | 525 |
| 11th Jun 2025 (Wed) | 5.364 | 5.4975 | 5.364 | 5.4975 | 5 |
| 10th Jun 2025 (Tue) | 5.435 | 5.436 | 5.364 | 5.364 | 2,085 |
| 9th Jun 2025 (Mon) | 5.30 | 5.30 | 5.30 | 5.248 | 51 |
| 6th Jun 2025 (Fri) | 5.122 | 5.122 | 5.122 | 5.206 | 101 |
| 5th Jun 2025 (Thu) | 5.118 | 5.118 | 5.118 | 5.103 | 16 |
| 4th Jun 2025 (Wed) | 5.024 | 5.1235 | 5.024 | 5.1235 | 26 |
| 3rd Jun 2025 (Tue) | 4.994 | 4.994 | 4.994 | 5.024 | 116 |
| 2nd Jun 2025 (Mon) | 4.8425 | 4.8865 | 4.8425 | 4.87725 | 362 |
| 30th May 2025 (Fri) | 4.8565 | 4.8565 | 4.8565 | 4.86025 | 1,002 |
| 29th May 2025 (Thu) | 4.8995 | 4.8995 | 4.8995 | 4.85425 | 43 |
| 28th May 2025 (Wed) | 4.8345 | 4.8345 | 4.8165 | 4.8165 | 411 |
| 27th May 2025 (Tue) | 4.771 | 4.8245 | 4.771 | 4.83975 | 387 |
| 26th May 2025 (Mon) | 4.7955 | 4.7955 | 4.7955 | 4.7955 | 0 |