| Date | Open | High | Low | Close | Volume |
| 15th Aug 2025 (Fri) | 6.046 | 6.046 | 5.926 | 5.9445 | 405 |
| 14th Aug 2025 (Thu) | 5.947 | 5.954 | 5.843 | 5.8755 | 3,315 |
| 13th Aug 2025 (Wed) | 5.6785 | 5.873 | 5.6785 | 5.873 | 3,147 |
| 12th Aug 2025 (Tue) | 5.689 | 5.689 | 5.689 | 5.6785 | 629 |
| 11th Aug 2025 (Mon) | 5.708 | 5.708 | 5.646 | 5.646 | 1,227 |
| 8th Aug 2025 (Fri) | 5.6515 | 5.708 | 5.6515 | 5.708 | 1,130 |
| 7th Aug 2025 (Thu) | 5.69 | 5.69 | 5.68 | 5.6515 | 1,524 |
| 6th Aug 2025 (Wed) | 5.758 | 5.758 | 5.758 | 5.715 | 64 |
| 5th Aug 2025 (Tue) | 5.584 | 5.6695 | 5.584 | 5.6695 | 8 |
| 4th Aug 2025 (Mon) | 5.474 | 5.474 | 5.474 | 5.584 | 3,917 |
| 1st Aug 2025 (Fri) | 5.536 | 5.536 | 5.529 | 5.514 | 106 |
| 31st Jul 2025 (Thu) | 5.85 | 5.85 | 5.845 | 5.803 | 528 |
| 30th Jul 2025 (Wed) | 5.851 | 5.8675 | 5.851 | 5.8675 | 5 |
| 29th Jul 2025 (Tue) | 6.01 | 6.011 | 5.908 | 5.851 | 1,636 |
| 28th Jul 2025 (Mon) | 6.096 | 6.132 | 6.029 | 5.99 | 1,102 |
| 25th Jul 2025 (Fri) | 5.9865 | 6.0005 | 5.9865 | 6.0005 | 951 |
| 24th Jul 2025 (Thu) | 5.817 | 6.028 | 5.817 | 5.9865 | 2,614 |
| 23rd Jul 2025 (Wed) | 5.832 | 5.832 | 5.803 | 5.77 | 456 |
| 22nd Jul 2025 (Tue) | 5.895 | 5.895 | 5.681 | 5.745 | 1,435 |
| 21st Jul 2025 (Mon) | 5.746 | 5.84 | 5.746 | 5.84 | 566 |
| 18th Jul 2025 (Fri) | 5.678 | 5.678 | 5.678 | 5.7065 | 183 |
| 17th Jul 2025 (Thu) | 5.529 | 5.66 | 5.529 | 5.66 | 267 |
| 16th Jul 2025 (Wed) | 5.576 | 5.601 | 5.554 | 5.534 | 5,608 |
| 15th Jul 2025 (Tue) | 5.69 | 5.69 | 5.628 | 5.5865 | 5,824 |
| 14th Jul 2025 (Mon) | 5.69 | 5.69 | 5.686 | 5.628 | 345 |
| 11th Jul 2025 (Fri) | 5.764 | 5.764 | 5.764 | 5.722 | 37 |
| 10th Jul 2025 (Thu) | 5.918 | 5.918 | 5.918 | 5.847 | 233 |
| 9th Jul 2025 (Wed) | 5.592 | 5.808 | 5.592 | 5.8345 | 25,840 |
| 8th Jul 2025 (Tue) | 5.70 | 5.70 | 5.70 | 5.592 | 287 |
| 7th Jul 2025 (Mon) | 5.648 | 5.648 | 5.607 | 5.611 | 1,752 |
| 4th Jul 2025 (Fri) | 5.648 | 5.648 | 5.648 | 5.6575 | 460 |
| 3rd Jul 2025 (Thu) | 5.569 | 5.612 | 5.569 | 5.675 | 689 |
| 2nd Jul 2025 (Wed) | 5.516 | 5.542 | 5.516 | 5.569 | 702 |
| 1st Jul 2025 (Tue) | 5.663 | 5.663 | 5.525 | 5.555 | 1,479 |
| 30th Jun 2025 (Mon) | 5.389 | 5.549 | 5.389 | 5.5175 | 216,290 |
| 27th Jun 2025 (Fri) | 5.394 | 5.394 | 5.394 | 5.3895 | 27 |
| 26th Jun 2025 (Thu) | 5.322 | 5.322 | 5.293 | 5.3745 | 2,046 |
| 25th Jun 2025 (Wed) | 5.40 | 5.40 | 5.40 | 5.3235 | 83 |
| 24th Jun 2025 (Tue) | 5.34 | 5.349 | 5.325 | 5.325 | 152 |
| 23rd Jun 2025 (Mon) | 5.319 | 5.319 | 5.243 | 5.2745 | 1,856 |
| 20th Jun 2025 (Fri) | 5.379 | 5.419 | 5.374 | 5.371 | 2,145 |
| 19th Jun 2025 (Thu) | 5.292 | 5.292 | 5.232 | 5.232 | 32 |
| 18th Jun 2025 (Wed) | 5.299 | 5.30 | 5.261 | 5.292 | 3,159 |