| Date | Open | High | Low | Close | Volume |
| 27th Mar 2026 (Fri) | 7.643 | 7.643 | 7.599 | 7.546 | 0 |
| 26th Mar 2026 (Thu) | 7.643 | 7.643 | 7.599 | 7.546 | 1,674 |
| 25th Mar 2026 (Wed) | 7.619 | 7.638 | 7.604 | 7.604 | 26,480 |
| 24th Mar 2026 (Tue) | 7.40 | 7.53 | 7.40 | 7.505 | 218 |
| 23rd Mar 2026 (Mon) | 7.503 | 7.744 | 7.329 | 7.494 | 11,648 |
| 20th Mar 2026 (Fri) | 7.825 | 7.881 | 7.777 | 7.697 | 2,788 |
| 19th Mar 2026 (Thu) | 7.80 | 7.826 | 7.708 | 7.819 | 5,297 |
| 18th Mar 2026 (Wed) | 8.007 | 8.043 | 7.902 | 7.9085 | 11,510 |
| 17th Mar 2026 (Tue) | 7.757 | 7.899 | 7.757 | 7.902 | 5,207 |
| 16th Mar 2026 (Mon) | 7.681 | 7.887 | 7.681 | 7.8065 | 11,258 |
| 13th Mar 2026 (Fri) | 7.742 | 7.882 | 7.713 | 7.748 | 22,969 |
| 12th Mar 2026 (Thu) | 7.793 | 7.837 | 7.748 | 7.8855 | 80,804 |
| 11th Mar 2026 (Wed) | 7.638 | 7.638 | 7.638 | 7.662 | 61 |
| 10th Mar 2026 (Tue) | 7.646 | 7.765 | 7.646 | 7.764 | 1,804 |
| 9th Mar 2026 (Mon) | 7.375 | 7.488 | 7.275 | 7.4825 | 4,674 |
| 6th Mar 2026 (Fri) | 7.929 | 7.929 | 7.754 | 7.624 | 2,496 |
| 5th Mar 2026 (Thu) | 7.796 | 7.92 | 7.722 | 7.722 | 1,177 |
| 4th Mar 2026 (Wed) | 7.591 | 7.775 | 7.494 | 7.7635 | 5,333 |
| 3rd Mar 2026 (Tue) | 7.597 | 7.659 | 7.491 | 7.603 | 6,320 |
| 2nd Mar 2026 (Mon) | 7.708 | 7.755 | 7.608 | 7.736 | 4,651 |
| 27th Feb 2026 (Fri) | 8.072 | 8.072 | 7.935 | 7.939 | 3,496 |
| 26th Feb 2026 (Thu) | 8.083 | 8.083 | 8.00 | 7.9825 | 3,472 |
| 25th Feb 2026 (Wed) | 7.873 | 8.033 | 7.873 | 8.0525 | 3,239 |
| 24th Feb 2026 (Tue) | 7.79 | 7.95 | 7.79 | 7.92 | 2,947 |
| 23rd Feb 2026 (Mon) | 7.777 | 7.81 | 7.708 | 7.764 | 6,584 |
| 20th Feb 2026 (Fri) | 7.801 | 7.882 | 7.801 | 7.8765 | 1,300 |
| 19th Feb 2026 (Thu) | 7.705 | 7.705 | 7.705 | 7.705 | 92 |
| 18th Feb 2026 (Wed) | 7.705 | 7.705 | 7.705 | 7.8055 | 1,808 |
| 17th Feb 2026 (Tue) | 7.611 | 7.611 | 7.60 | 7.585 | 829 |
| 16th Feb 2026 (Mon) | 7.645 | 7.645 | 7.57 | 7.602 | 149 |
| 13th Feb 2026 (Fri) | 7.644 | 7.644 | 7.49 | 7.656 | 956 |
| 12th Feb 2026 (Thu) | 7.792 | 7.825 | 7.676 | 7.569 | 1,784 |
| 11th Feb 2026 (Wed) | 7.70 | 7.722 | 7.603 | 7.603 | 3,770 |
| 10th Feb 2026 (Tue) | 7.67 | 7.776 | 7.67 | 7.776 | 2,257 |
| 9th Feb 2026 (Mon) | 7.53 | 7.659 | 7.525 | 7.672 | 637 |
| 6th Feb 2026 (Fri) | 7.399 | 7.542 | 7.38 | 7.516 | 44,455 |
| 5th Feb 2026 (Thu) | 7.634 | 7.634 | 7.344 | 7.38 | 6,246 |
| 4th Feb 2026 (Wed) | 7.773 | 7.86 | 7.67 | 7.601 | 2,724 |
| 3rd Feb 2026 (Tue) | 7.643 | 7.643 | 7.465 | 7.5715 | 2,028 |
| 2nd Feb 2026 (Mon) | 7.356 | 7.394 | 7.319 | 7.394 | 2,434 |
| 30th Jan 2026 (Fri) | 7.473 | 7.66 | 7.473 | 7.4885 | 5,300 |
| 29th Jan 2026 (Thu) | 7.599 | 7.742 | 7.476 | 7.543 | 1,628 |
| 28th Jan 2026 (Wed) | 7.78 | 7.78 | 7.611 | 7.693 | 16,244 |
| 27th Jan 2026 (Tue) | 7.65 | 7.65 | 7.52 | 7.635 | 3,825 |