| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 442 | $35.95 | Suspected BUY Trade |
16:35:06 - 15-Dec-25 |
| Unknown* | 0 | $35.97208 | OTC Trade |
16:11:27 - 15-Dec-25 |
| Buy* | 834 | $36.01 | Automatic Execution |
16:03:00 - 15-Dec-25 |
| Unknown* | 0 | $36.00 | SI Trade |
15:58:21 - 15-Dec-25 |
| Unknown* | 0 | $36.02 | SI Trade |
15:44:22 - 15-Dec-25 |
| Unknown* | 0 | $36.05 | SI Trade |
15:40:20 - 15-Dec-25 |
| Sell* | 7 | $35.97 | SI Trade |
15:28:42 - 15-Dec-25 |
| Unknown* | 0 | $36.01 | SI Trade |
15:27:38 - 15-Dec-25 |
| Unknown* | 0 | $36.02 | SI Trade |
15:22:34 - 15-Dec-25 |
| Unknown* | 0 | $36.02 | SI Trade |
15:22:05 - 15-Dec-25 |
| Buy* | 1 | $36.02 | SI Trade |
15:09:57 - 15-Dec-25 |
| Unknown* | 0 | $36.02 | SI Trade |
15:05:53 - 15-Dec-25 |
| Sell* | 62 | $36.04 | Automatic Execution |
14:43:24 - 15-Dec-25 |
| Unknown* | 0 | $36.08 | SI Trade |
14:31:03 - 15-Dec-25 |
| Unknown* | 1 | $35.9443 | SI Trade Currency Conversion |
14:28:20 - 15-Dec-25 |
| Unknown* | 0 | $36.07 | SI Trade |
14:00:13 - 15-Dec-25 |
| Unknown* | 0 | $36.00298 | SI Trade Currency Conversion |
13:52:05 - 15-Dec-25 |
| Unknown* | 0 | $36.09 | SI Trade |
13:47:25 - 15-Dec-25 |
| Buy* | 3 | $36.0536 | Suspected BUY Trade |
13:45:51 - 15-Dec-25 |
| Unknown* | 0 | $35.9443 | SI Trade Currency Conversion |
13:12:41 - 15-Dec-25 |
| Buy* | 20 | $36.07 | Automatic Execution |
13:00:47 - 15-Dec-25 |
| Unknown* | 0 | $36.07 | SI Trade |
12:58:30 - 15-Dec-25 |
| Unknown* | 0 | $36.07 | SI Trade |
12:53:34 - 15-Dec-25 |
| Sell* | 1 | $36.00 | Automatic Execution |
11:25:48 - 15-Dec-25 |
| Buy* | 628 | $36.06 | Automatic Execution |
11:22:08 - 15-Dec-25 |
| Buy* | 195 | $36.05 | Automatic Execution |
11:22:08 - 15-Dec-25 |
| Buy* | 2 | $36.06 | SI Trade |
10:31:00 - 15-Dec-25 |
| Unknown* | 0 | $36.01 | SI Trade |
10:28:55 - 15-Dec-25 |
| Unknown* | 0 | $36.03232 | SI Trade Currency Conversion |
09:50:48 - 15-Dec-25 |
| Unknown* | 0 | $36.04 | SI Trade |
09:30:37 - 15-Dec-25 |
| Unknown* | 0 | $36.05 | SI Trade |
09:03:25 - 15-Dec-25 |
| Unknown* | 0 | $36.04 | SI Trade |
08:35:26 - 15-Dec-25 |
| Unknown* | 0 | $36.04992 | SI Trade Currency Conversion |
08:31:52 - 15-Dec-25 |
| Unknown* | 0 | $36.02 | SI Trade |
08:25:36 - 15-Dec-25 |
| Unknown* | 0 | $36.02 | SI Trade |
08:25:36 - 15-Dec-25 |
| Buy* | 1 | $36.02 | SI Trade |
08:24:59 - 15-Dec-25 |
| Unknown* | 0 | $36.02 | SI Trade |
08:24:35 - 15-Dec-25 |
| Unknown* | 0 | $36.02 | SI Trade |
08:23:03 - 15-Dec-25 |
| Unknown* | 0 | $36.02 | SI Trade |
08:23:03 - 15-Dec-25 |
| Unknown* | 0 | $36.02 | SI Trade |
08:23:03 - 15-Dec-25 |
| Unknown* | 0 | $36.03 | SI Trade |
08:22:24 - 15-Dec-25 |
| Unknown* | 0 | $36.04 | SI Trade |
08:20:08 - 15-Dec-25 |
| Unknown* | 0 | $36.02 | SI Trade |
08:17:02 - 15-Dec-25 |
| Unknown* | 0 | $36.00 | SI Trade |
08:16:02 - 15-Dec-25 |
| Unknown* | 0 | $36.00 | SI Trade |
08:13:49 - 15-Dec-25 |
| Unknown* | 0 | $36.00 | SI Trade |
08:13:10 - 15-Dec-25 |
| Unknown* | 0 | $36.00 | SI Trade |
08:13:10 - 15-Dec-25 |
| Unknown* | 0 | $36.00 | SI Trade |
08:13:10 - 15-Dec-25 |
| Unknown* | 0 | $36.00 | SI Trade |
08:13:10 - 15-Dec-25 |
| Unknown* | 0 | $36.03818 | SI Trade Currency Conversion |
08:12:35 - 15-Dec-25 |
| Unknown* | 0 | $36.00 | SI Trade |
08:10:30 - 15-Dec-25 |
| Unknown* | 0 | $35.95 | SI Trade |
08:09:44 - 15-Dec-25 |
| Unknown* | 0 | $36.03818 | SI Trade Currency Conversion |
08:06:06 - 15-Dec-25 |
| Unknown* | 0 | $36.03818 | SI Trade Currency Conversion |
08:06:06 - 15-Dec-25 |
| Unknown* | 0 | $36.00 | SI Trade |
08:06:04 - 15-Dec-25 |
| Unknown* | 0 | $36.00 | SI Trade |
08:06:04 - 15-Dec-25 |
| Unknown* | 0 | $36.00 | SI Trade |
08:06:04 - 15-Dec-25 |
| Unknown* | 0 | $36.00 | SI Trade |
08:06:04 - 15-Dec-25 |
| Buy* | 61 | $36.00 | Automatic Execution |
08:05:02 - 15-Dec-25 |
| Unknown* | 0 | $36.03818 | SI Trade Currency Conversion |
08:04:50 - 15-Dec-25 |
| Unknown* | 0 | $36.00 | SI Trade |
08:04:13 - 15-Dec-25 |
| Unknown* | 0 | $36.04405 | SI Trade Currency Conversion |
08:04:03 - 15-Dec-25 |
| Unknown* | 0 | $36.04405 | SI Trade Currency Conversion |
08:04:03 - 15-Dec-25 |
| Unknown* | 0 | $35.98538 | SI Trade Currency Conversion |
08:04:03 - 15-Dec-25 |
| Unknown* | 0 | $36.00 | SI Trade |
08:02:32 - 15-Dec-25 |
| Unknown* | 0 | $36.07 | SI Trade |
08:00:29 - 15-Dec-25 |
| Unknown* | 0 | $35.99 | SI Trade |
08:00:24 - 15-Dec-25 |
| Unknown* | 0 | $35.99 | SI Trade |
08:00:12 - 15-Dec-25 |
| Unknown* | 0 | $35.99 | SI Trade |
08:00:12 - 15-Dec-25 |
| Sell* | 4 | $35.92 | SI Trade |
08:00:12 - 15-Dec-25 |
| Buy* | 1 | $35.99 | SI Trade |
08:00:12 - 15-Dec-25 |
| Unknown* | 0 | $35.99 | SI Trade |
08:00:12 - 15-Dec-25 |
| Unknown* | 0 | $35.99 | SI Trade |
08:00:12 - 15-Dec-25 |
| Unknown* | 0 | $35.99 | SI Trade |
08:00:12 - 15-Dec-25 |
| Unknown* | 0 | $35.99 | SI Trade |
08:00:12 - 15-Dec-25 |
| Unknown* | 0 | $35.99 | SI Trade |
08:00:12 - 15-Dec-25 |
| Unknown* | 0 | $35.92 | SI Trade |
08:00:12 - 15-Dec-25 |
| Unknown* | 0 | $35.99 | SI Trade |
08:00:12 - 15-Dec-25 |
| Unknown* | 0 | $35.99 | SI Trade |
08:00:12 - 15-Dec-25 |
| Buy* | 1 | $35.99 | SI Trade |
08:00:12 - 15-Dec-25 |
| Unknown* | 0 | $35.99 | SI Trade |
08:00:12 - 15-Dec-25 |
| Unknown* | 0 | $35.99 | SI Trade |
08:00:12 - 15-Dec-25 |
| Sell* | 1 | $35.92 | Automatic Execution |
08:00:12 - 15-Dec-25 |
| Unknown* | 0 | $35.99 | SI Trade |
08:00:12 - 15-Dec-25 |
| Unknown* | 0 | $35.99 | SI Trade |
08:00:12 - 15-Dec-25 |
| Unknown* | 0 | $35.92 | SI Trade |
08:00:12 - 15-Dec-25 |
| Unknown* | 0 | $35.99 | SI Trade |
08:00:12 - 15-Dec-25 |
| Unknown* | 0 | $35.92 | SI Trade |
08:00:12 - 15-Dec-25 |
| Unknown* | 0 | $35.99 | SI Trade |
08:00:12 - 15-Dec-25 |
| Unknown* | 0 | $35.99 | SI Trade |
08:00:12 - 15-Dec-25 |
| Unknown* | 0 | $35.99 | SI Trade |
08:00:12 - 15-Dec-25 |
| Unknown* | 0 | $35.99 | SI Trade |
08:00:12 - 15-Dec-25 |
| Unknown* | 0 | $35.99 | SI Trade |
08:00:12 - 15-Dec-25 |
| Sell* | 1,752 | $35.93 | Uncrossing Trade |
08:00:11 - 15-Dec-25 |
| Sell* | 17,187 | $35.9374 | SI Trade |
16:44:20 - 12-Dec-25 |
| Sell* | 74 | $35.91 | Uncrossing Trade |
16:35:06 - 12-Dec-25 |
| Buy* | 1,769 | $35.94 | Automatic Execution |
16:29:56 - 12-Dec-25 |
| Unknown* | 0 | $35.92 | SI Trade |
16:07:31 - 12-Dec-25 |
| Unknown* | 0 | $35.85 | SI Trade |
16:02:00 - 12-Dec-25 |
| Buy* | 10 | $35.90 | Automatic Execution |
15:29:56 - 12-Dec-25 |
| Unknown* | 0 | $35.98 | OTC Trade |
15:11:49 - 12-Dec-25 |
| Buy* | 14 | $35.97 | Automatic Execution |
14:51:22 - 12-Dec-25 |
| Unknown* | 0 | $35.87 | SI Trade |
14:34:29 - 12-Dec-25 |
| Unknown* | 0 | $35.91 | SI Trade |
14:02:36 - 12-Dec-25 |
| Unknown* | 0 | $35.93 | SI Trade |
13:25:05 - 12-Dec-25 |
| Buy* | 1 | $35.93 | SI Trade |
13:17:53 - 12-Dec-25 |
| Sell* | 121 | $35.88 | Automatic Execution |
13:10:09 - 12-Dec-25 |
| Unknown* | 0 | $35.91 | SI Trade |
13:03:06 - 12-Dec-25 |
| Buy* | 2 | $35.91 | SI Trade |
13:03:06 - 12-Dec-25 |
| Buy* | 121 | $35.89 | Automatic Execution |
12:42:30 - 12-Dec-25 |
| Unknown* | 50 | $35.92035 | SI Trade Currency Conversion |
12:33:20 - 12-Dec-25 |
| Unknown* | 0 | $35.90 | SI Trade |
12:20:35 - 12-Dec-25 |
| Unknown* | 0 | $35.93 | SI Trade |
11:48:58 - 12-Dec-25 |
| Sell* | 101 | $35.86 | Automatic Execution |
11:38:11 - 12-Dec-25 |
| Unknown* | 0 | $35.91 | SI Trade |
11:20:34 - 12-Dec-25 |
| Unknown* | 0 | $35.87 | SI Trade |
11:19:02 - 12-Dec-25 |
| Sell* | 109 | $35.86 | Automatic Execution |
11:12:45 - 12-Dec-25 |
| Unknown* | 0 | $35.83 | SI Trade |
11:05:32 - 12-Dec-25 |
| Sell* | 101 | $35.84 | Automatic Execution |
10:45:39 - 12-Dec-25 |
| Unknown* | 3 | $35.88514 | SI Trade Currency Conversion |
10:36:31 - 12-Dec-25 |
| Buy* | 8,425 | $35.84 | Automatic Execution |
10:35:35 - 12-Dec-25 |
| Buy* | 8,425 | $35.84 | Automatic Execution |
10:35:34 - 12-Dec-25 |
| Buy* | 8,258 | $35.85 | Automatic Execution |
10:35:28 - 12-Dec-25 |
| Sell* | 25 | $35.82 | Automatic Execution |
10:20:23 - 12-Dec-25 |
| Sell* | 77 | $35.82 | Automatic Execution |
10:20:23 - 12-Dec-25 |
| Unknown* | 0 | $35.87 | SI Trade |
10:16:33 - 12-Dec-25 |
| Unknown* | 4 | $35.86754 | SI Trade Currency Conversion |
10:07:06 - 12-Dec-25 |
| Unknown* | 0 | $35.83 | SI Trade |
10:00:40 - 12-Dec-25 |
| Sell* | 110 | $35.83 | Automatic Execution |
09:54:54 - 12-Dec-25 |
| Buy* | 39 | $35.87 | Automatic Execution |
09:34:47 - 12-Dec-25 |
| Buy* | 391 | $35.88 | Automatic Execution |
09:13:19 - 12-Dec-25 |
| Buy* | 109 | $35.87 | Automatic Execution |
09:13:19 - 12-Dec-25 |
| Buy* | 70 | $35.87 | Automatic Execution |
09:13:19 - 12-Dec-25 |
| Unknown* | 6 | $35.82647 | SI Trade Currency Conversion |
09:04:53 - 12-Dec-25 |
| Buy* | 15 | $35.86 | Automatic Execution |
08:56:08 - 12-Dec-25 |
| Sell* | 95 | $35.82 | Automatic Execution |
08:50:19 - 12-Dec-25 |
| Sell* | 86 | $35.80 | Automatic Execution |
08:26:40 - 12-Dec-25 |
| Unknown* | 0 | $35.85 | SI Trade |
08:23:12 - 12-Dec-25 |
| Unknown* | 0 | $35.85 | SI Trade |
08:18:23 - 12-Dec-25 |
| Unknown* | 0 | $35.85 | SI Trade |
08:14:45 - 12-Dec-25 |
| Unknown* | 0 | $35.8382 | SI Trade Currency Conversion |
08:13:00 - 12-Dec-25 |
| Unknown* | 0 | $35.85 | SI Trade |
08:11:34 - 12-Dec-25 |
| Unknown* | 0 | $35.82 | SI Trade |
08:00:29 - 12-Dec-25 |
| Unknown* | 0 | $35.82 | SI Trade |
08:00:29 - 12-Dec-25 |
| Unknown* | 0 | $35.82 | SI Trade |
08:00:29 - 12-Dec-25 |
| Unknown* | 0 | $35.77 | SI Trade |
08:00:29 - 12-Dec-25 |
| Sell* | 1,739 | $35.79 | Uncrossing Trade |
08:00:29 - 12-Dec-25 |
| Sell* | 6,000 | $35.88 | Uncrossing Trade |
16:35:07 - 11-Dec-25 |
| Buy* | 71 | $35.90 | Automatic Execution |
16:29:56 - 11-Dec-25 |
| Sell* | 630 | $35.89 | Automatic Execution |
16:29:03 - 11-Dec-25 |
| Sell* | 75 | $35.90 | Automatic Execution |
15:48:20 - 11-Dec-25 |
| Unknown* | 0 | $35.87 | SI Trade |
15:42:04 - 11-Dec-25 |
| Buy* | 75 | $35.87 | Automatic Execution |
15:37:06 - 11-Dec-25 |
| Sell* | 75 | $35.89 | Automatic Execution |
15:33:23 - 11-Dec-25 |
| Sell* | 1,575 | $35.85 | Automatic Execution |
15:30:00 - 11-Dec-25 |
| Unknown* | 0 | $35.68135 | SI Trade Currency Conversion |
15:28:27 - 11-Dec-25 |
| Sell* | 2,362 | $35.76 | Automatic Execution |
15:21:06 - 11-Dec-25 |
| Buy* | 75 | $35.76 | Automatic Execution |
15:18:01 - 11-Dec-25 |
| Buy* | 1 | $35.78 | Automatic Execution |
15:13:49 - 11-Dec-25 |
| Sell* | 1,575 | $35.78 | Automatic Execution |
15:09:59 - 11-Dec-25 |
| Unknown* | 0 | $35.79 | OTC Trade |
15:09:25 - 11-Dec-25 |
| Buy* | 117 | $35.79 | Automatic Execution |
15:09:25 - 11-Dec-25 |
| Sell* | 44 | $35.78 | Automatic Execution |
14:59:32 - 11-Dec-25 |
| Unknown* | 0 | $35.78 | SI Trade |
14:57:04 - 11-Dec-25 |
| Unknown* | 0 | $35.78 | SI Trade |
14:57:04 - 11-Dec-25 |
| Unknown* | 0 | $35.63074 | SI Trade Currency Conversion |
14:57:02 - 11-Dec-25 |
| Buy* | 75 | $35.77 | Automatic Execution |
14:56:53 - 11-Dec-25 |
| Buy* | 5 | $35.74 | SI Trade |
14:55:12 - 11-Dec-25 |
| Unknown* | 0 | $35.74 | SI Trade |
14:55:10 - 11-Dec-25 |
| Sell* | 200 | $35.75 | Automatic Execution |
14:52:01 - 11-Dec-25 |
| Sell* | 75 | $35.79 | Automatic Execution |
14:49:46 - 11-Dec-25 |
| Unknown* | 0 | $35.63074 | SI Trade Currency Conversion |
14:46:31 - 11-Dec-25 |
| Buy* | 75 | $35.80 | Automatic Execution |
14:44:50 - 11-Dec-25 |
| Buy* | 2 | $35.75 | SI Trade |
14:42:41 - 11-Dec-25 |
| Sell* | 75 | $35.72 | Automatic Execution |
14:42:32 - 11-Dec-25 |
| Unknown* | 0 | $35.71 | SI Trade |
14:41:52 - 11-Dec-25 |
| Sell* | 2 | $35.71 | SI Trade |
14:41:50 - 11-Dec-25 |
| Unknown* | 0 | $35.69 | SI Trade |
14:35:58 - 11-Dec-25 |
| Unknown* | 0 | $35.69 | SI Trade |
14:35:43 - 11-Dec-25 |
| Unknown* | 1 | $35.45416 | SI Trade Currency Conversion |
14:28:12 - 11-Dec-25 |
| Buy* | 1 | $35.61 | SI Trade |
14:06:18 - 11-Dec-25 |
| Unknown* | 0 | $35.65 | SI Trade |
13:26:22 - 11-Dec-25 |
| Buy* | 55 | $35.61 | Automatic Execution |
13:14:22 - 11-Dec-25 |
| Unknown* | 2 | $35.52556 | SI Trade Currency Conversion |
11:07:38 - 11-Dec-25 |
| Unknown* | 30,000 | $0.00 | SI Trade |
10:52:55 - 11-Dec-25 |
| Unknown* | 30,000 | $35.88 | SI Trade |
10:52:55 - 11-Dec-25 |
| Unknown* | -30,000 | $0.00 | SI Trade Correction |
10:52:55 - 11-Dec-25 |
| Unknown* | 0 | $35.63 | SI Trade |
08:52:54 - 11-Dec-25 |
| Buy* | 42 | $35.63 | Automatic Execution |
08:29:58 - 11-Dec-25 |
| Unknown* | 0 | $35.60 | SI Trade |
08:16:42 - 11-Dec-25 |
| Unknown* | 0 | $35.60 | SI Trade |
08:14:26 - 11-Dec-25 |
| Unknown* | 0 | $35.55478 | SI Trade Currency Conversion |
08:13:16 - 11-Dec-25 |
| Unknown* | 0 | $35.60 | SI Trade |
08:13:16 - 11-Dec-25 |
| Unknown* | 0 | $35.60 | SI Trade |
08:12:35 - 11-Dec-25 |
| Unknown* | 0 | $35.59 | SI Trade |
08:11:39 - 11-Dec-25 |
| Unknown* | 0 | $35.61 | SI Trade |
08:11:29 - 11-Dec-25 |
| Unknown* | 0 | $35.61 | SI Trade |
08:09:07 - 11-Dec-25 |
| Unknown* | 0 | $35.54309 | SI Trade Currency Conversion |
08:04:29 - 11-Dec-25 |
| Unknown* | 3 | $35.54309 | SI Trade Currency Conversion |
08:04:29 - 11-Dec-25 |
| Unknown* | 0 | $35.54309 | SI Trade Currency Conversion |
08:04:29 - 11-Dec-25 |