| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 10,000 | $36.43 | Uncrossing Trade |
16:35:12 - 19-Sep-25 |
| Unknown* | 0 | $36.441 | OTC Trade |
16:23:26 - 19-Sep-25 |
| Unknown* | 0 | $36.50 | SI Trade |
16:00:54 - 19-Sep-25 |
| Unknown* | 0 | $36.47 | SI Trade |
15:57:06 - 19-Sep-25 |
| Unknown* | 0 | $36.54 | SI Trade |
15:46:19 - 19-Sep-25 |
| Unknown* | 0 | $36.51 | SI Trade |
14:51:33 - 19-Sep-25 |
| Unknown* | 0 | $36.50 | SI Trade |
14:33:01 - 19-Sep-25 |
| Unknown* | 0 | $36.50 | SI Trade |
14:30:53 - 19-Sep-25 |
| Sell* | 122 | $36.50 | Automatic Execution |
14:30:34 - 19-Sep-25 |
| Sell* | 50 | $36.50 | Automatic Execution |
14:30:34 - 19-Sep-25 |
| Sell* | 418 | $36.55 | Automatic Execution |
14:28:01 - 19-Sep-25 |
| Sell* | 50 | $36.55 | Automatic Execution |
14:28:01 - 19-Sep-25 |
| Sell* | 50 | $36.55 | Automatic Execution |
14:28:01 - 19-Sep-25 |
| Sell* | 50 | $36.55 | Automatic Execution |
14:28:01 - 19-Sep-25 |
| Sell* | 100 | $36.55 | Automatic Execution |
14:28:01 - 19-Sep-25 |
| Sell* | 50 | $36.55 | Automatic Execution |
14:28:01 - 19-Sep-25 |
| Unknown* | 4 | $36.66527 | SI Trade Currency Conversion |
14:16:54 - 19-Sep-25 |
| Sell* | 274 | $36.54 | Automatic Execution |
13:40:21 - 19-Sep-25 |
| Sell* | 2 | $36.54 | SI Trade |
13:38:03 - 19-Sep-25 |
| Sell* | 58 | $36.53 | Automatic Execution |
13:28:15 - 19-Sep-25 |
| Sell* | 548 | $36.53 | Automatic Execution |
13:28:15 - 19-Sep-25 |
| Sell* | 274 | $36.52 | Automatic Execution |
13:24:12 - 19-Sep-25 |
| Buy* | 4 | $36.54 | SI Trade |
13:17:42 - 19-Sep-25 |
| Sell* | 101 | $36.50 | Automatic Execution |
12:59:59 - 19-Sep-25 |
| Sell* | 161 | $36.51 | Automatic Execution |
12:59:59 - 19-Sep-25 |
| Unknown* | 0 | $36.54 | SI Trade |
12:04:30 - 19-Sep-25 |
| Unknown* | 0 | $36.54 | SI Trade |
12:03:51 - 19-Sep-25 |
| Unknown* | 0 | $36.52 | SI Trade |
11:49:02 - 19-Sep-25 |
| Buy* | 0 | $36.52 | SI Trade |
11:30:43 - 19-Sep-25 |
| Unknown* | 250,000 | $36.4336 | SI Trade |
11:03:13 - 19-Sep-25 |
| Unknown* | -250,000 | $0.00 | SI Trade Correction |
11:03:13 - 19-Sep-25 |
| Unknown* | 250,000 | $0.00 | SI Trade |
11:03:13 - 19-Sep-25 |
| Buy* | 1 | $36.54 | SI Trade |
09:32:25 - 19-Sep-25 |
| Unknown* | 0 | $36.54 | SI Trade |
09:30:35 - 19-Sep-25 |
| Unknown* | 0 | $36.54 | SI Trade |
09:12:34 - 19-Sep-25 |
| Unknown* | 0 | $36.50 | SI Trade |
08:17:03 - 19-Sep-25 |
| Unknown* | 0 | $36.50 | SI Trade |
08:15:40 - 19-Sep-25 |
| Unknown* | 0 | $36.58862 | SI Trade Currency Conversion |
08:04:09 - 19-Sep-25 |
| Unknown* | 0 | $36.58862 | SI Trade Currency Conversion |
08:04:09 - 19-Sep-25 |
| Unknown* | 0 | $36.53 | SI Trade |
08:03:05 - 19-Sep-25 |
| Buy* | 6 | $36.53 | SI Trade |
08:01:47 - 19-Sep-25 |
| Buy* | 2 | $36.55 | SI Trade |
08:00:20 - 19-Sep-25 |
| Unknown* | 0 | $36.55 | SI Trade |
08:00:20 - 19-Sep-25 |
| Buy* | 1 | $36.55 | SI Trade |
08:00:20 - 19-Sep-25 |
| Unknown* | 0 | $36.55 | SI Trade |
08:00:20 - 19-Sep-25 |
| Buy* | 3 | $36.50 | SI Trade |
08:00:19 - 19-Sep-25 |
| Unknown* | 0 | $36.50 | SI Trade |
08:00:19 - 19-Sep-25 |
| Unknown* | 0 | $36.50 | SI Trade |
08:00:19 - 19-Sep-25 |
| Unknown* | 0 | $36.50 | SI Trade |
08:00:19 - 19-Sep-25 |
| Buy* | 7 | $36.50 | SI Trade |
08:00:19 - 19-Sep-25 |
| Unknown* | 0 | $36.50 | SI Trade |
08:00:19 - 19-Sep-25 |
| Buy* | 3 | $36.47 | SI Trade |
16:25:11 - 18-Sep-25 |
| Unknown* | 0 | $36.52905 | OTC Trade |
15:40:44 - 18-Sep-25 |
| Unknown* | 0 | $36.54852 | OTC Trade |
15:30:15 - 18-Sep-25 |
| Sell* | 1 | $36.50 | Automatic Execution |
15:12:49 - 18-Sep-25 |
| Unknown* | 0 | $36.53 | SI Trade |
15:11:02 - 18-Sep-25 |
| Unknown* | 0 | $36.50 | SI Trade |
15:04:42 - 18-Sep-25 |
| Buy* | 6 | $36.43 | Automatic Execution |
14:57:30 - 18-Sep-25 |
| Unknown* | 0 | $36.43 | SI Trade |
14:56:53 - 18-Sep-25 |
| Buy* | 1 | $36.43 | SI Trade |
14:55:47 - 18-Sep-25 |
| Unknown* | 0 | $36.66568 | SI Trade Currency Conversion |
14:54:24 - 18-Sep-25 |
| Unknown* | 0 | $36.66568 | Currency Conversion OTC Trade |
14:54:24 - 18-Sep-25 |
| Unknown* | 0 | $36.45 | SI Trade |
14:48:07 - 18-Sep-25 |
| Unknown* | 0 | $36.51 | SI Trade |
14:40:49 - 18-Sep-25 |
| Unknown* | 0 | $36.42 | SI Trade |
14:32:44 - 18-Sep-25 |
| Unknown* | 0 | $36.37 | SI Trade |
14:28:10 - 18-Sep-25 |
| Unknown* | 0 | $36.50 | SI Trade |
13:37:55 - 18-Sep-25 |
| Sell* | 161 | $36.53 | Automatic Execution |
13:29:50 - 18-Sep-25 |
| Buy* | 1,575 | $36.59 | Automatic Execution |
12:40:42 - 18-Sep-25 |
| Buy* | 1,575 | $36.59 | Automatic Execution |
12:37:50 - 18-Sep-25 |
| Unknown* | 0 | $36.61 | SI Trade |
12:35:40 - 18-Sep-25 |
| Unknown* | 0 | $36.63 | SI Trade |
12:34:19 - 18-Sep-25 |
| Buy* | 1,575 | $36.61 | Automatic Execution |
12:31:23 - 18-Sep-25 |
| Buy* | 3,228 | $36.64 | Automatic Execution |
12:13:31 - 18-Sep-25 |
| Buy* | 1,575 | $36.64 | Automatic Execution |
12:13:31 - 18-Sep-25 |
| Buy* | 1 | $36.66 | Automatic Execution |
12:13:09 - 18-Sep-25 |
| Unknown* | 0 | $36.66 | SI Trade |
12:13:09 - 18-Sep-25 |
| Buy* | 3,228 | $36.64 | Automatic Execution |
12:13:03 - 18-Sep-25 |
| Buy* | 3,228 | $36.64 | Automatic Execution |
12:12:40 - 18-Sep-25 |
| Buy* | 3,228 | $36.65 | Automatic Execution |
12:11:24 - 18-Sep-25 |
| Buy* | 1,575 | $36.64 | Automatic Execution |
12:11:15 - 18-Sep-25 |
| Buy* | 200 | $36.65 | Automatic Execution |
12:09:31 - 18-Sep-25 |
| Buy* | 655 | $36.64 | Automatic Execution |
12:07:52 - 18-Sep-25 |
| Unknown* | 0 | $36.63 | SI Trade |
12:03:40 - 18-Sep-25 |
| Unknown* | 0 | $36.63 | SI Trade |
12:01:52 - 18-Sep-25 |
| Unknown* | 0 | $36.57031 | Currency Conversion OTC Trade |
11:59:40 - 18-Sep-25 |
| Unknown* | 0 | $36.57031 | SI Trade Currency Conversion |
11:59:40 - 18-Sep-25 |
| Unknown* | 0 | $36.63 | SI Trade |
11:56:46 - 18-Sep-25 |
| Unknown* | 0 | $36.64 | SI Trade |
11:35:51 - 18-Sep-25 |
| Buy* | 1 | $36.64 | SI Trade |
11:34:11 - 18-Sep-25 |
| Unknown* | 0 | $36.65 | SI Trade |
11:30:00 - 18-Sep-25 |
| Sell* | 12 | $36.66 | Automatic Execution |
10:16:06 - 18-Sep-25 |
| Unknown* | 0 | $36.66 | SI Trade |
09:55:11 - 18-Sep-25 |
| Unknown* | 0 | $36.65 | SI Trade |
09:51:05 - 18-Sep-25 |
| Buy* | 1,575 | $36.64 | Automatic Execution |
09:50:15 - 18-Sep-25 |
| Unknown* | 0 | $36.62 | SI Trade |
09:46:50 - 18-Sep-25 |
| Unknown* | 0 | $36.62 | SI Trade |
09:44:29 - 18-Sep-25 |
| Unknown* | 0 | $36.62 | SI Trade |
09:44:29 - 18-Sep-25 |
| Buy* | 1 | $36.63 | SI Trade |
09:44:27 - 18-Sep-25 |
| Sell* | 4 | $36.58 | SI Trade |
09:44:23 - 18-Sep-25 |
| Unknown* | 0 | $36.61 | SI Trade |
09:44:14 - 18-Sep-25 |
| Unknown* | 0 | $36.61 | SI Trade |
09:44:14 - 18-Sep-25 |
| Unknown* | 0 | $36.61 | SI Trade |
09:44:14 - 18-Sep-25 |
| Unknown* | 0 | $36.61 | SI Trade |
09:44:14 - 18-Sep-25 |
| Unknown* | 0 | $36.61 | SI Trade |
09:44:14 - 18-Sep-25 |
| Unknown* | 0 | $36.61 | SI Trade |
09:44:14 - 18-Sep-25 |
| Unknown* | 0 | $36.61 | SI Trade |
09:44:14 - 18-Sep-25 |
| Unknown* | 0 | $36.61 | SI Trade |
09:44:14 - 18-Sep-25 |
| Unknown* | 0 | $36.61 | SI Trade |
09:44:14 - 18-Sep-25 |
| Unknown* | 0 | $36.61 | SI Trade |
09:44:14 - 18-Sep-25 |
| Unknown* | 0 | $36.61 | SI Trade |
09:44:14 - 18-Sep-25 |
| Unknown* | 0 | $36.61 | SI Trade |
09:44:14 - 18-Sep-25 |
| Unknown* | 0 | $36.61 | SI Trade |
09:44:14 - 18-Sep-25 |
| Unknown* | 0 | $36.61 | SI Trade |
09:44:14 - 18-Sep-25 |
| Unknown* | 0 | $36.61 | SI Trade |
09:44:14 - 18-Sep-25 |
| Unknown* | 0 | $36.61 | SI Trade |
09:44:14 - 18-Sep-25 |
| Unknown* | 0 | $36.61 | SI Trade |
09:44:14 - 18-Sep-25 |
| Unknown* | 0 | $36.61 | SI Trade |
09:44:14 - 18-Sep-25 |
| Unknown* | 0 | $36.61 | SI Trade |
09:44:14 - 18-Sep-25 |
| Unknown* | 0 | $36.61 | SI Trade |
09:44:14 - 18-Sep-25 |
| Unknown* | 0 | $36.61 | SI Trade |
09:44:14 - 18-Sep-25 |
| Unknown* | 0 | $36.61 | SI Trade |
09:44:14 - 18-Sep-25 |
| Unknown* | 0 | $36.61 | SI Trade |
09:44:14 - 18-Sep-25 |
| Unknown* | 0 | $36.61 | SI Trade |
09:44:14 - 18-Sep-25 |
| Unknown* | 0 | $36.61 | SI Trade |
09:44:14 - 18-Sep-25 |
| Unknown* | 0 | $36.61 | SI Trade |
09:44:14 - 18-Sep-25 |
| Unknown* | 0 | $36.61 | SI Trade |
09:44:14 - 18-Sep-25 |
| Unknown* | 0 | $36.61 | SI Trade |
09:44:14 - 18-Sep-25 |
| Unknown* | 0 | $36.61 | SI Trade |
09:44:14 - 18-Sep-25 |
| Unknown* | 0 | $36.61 | SI Trade |
09:44:14 - 18-Sep-25 |
| Unknown* | 0 | $36.61 | SI Trade |
09:44:14 - 18-Sep-25 |
| Unknown* | 0 | $36.61 | SI Trade |
09:44:14 - 18-Sep-25 |
| Unknown* | 0 | $36.61 | SI Trade |
09:44:14 - 18-Sep-25 |
| Unknown* | 0 | $36.61 | SI Trade |
09:44:14 - 18-Sep-25 |
| Unknown* | 0 | $36.61 | SI Trade |
09:44:14 - 18-Sep-25 |
| Unknown* | 0 | $36.61 | SI Trade |
09:44:14 - 18-Sep-25 |
| Unknown* | 0 | $36.61 | SI Trade |
09:44:14 - 18-Sep-25 |
| Unknown* | 0 | $36.61 | SI Trade |
09:44:14 - 18-Sep-25 |
| Unknown* | 0 | $36.61 | SI Trade |
09:44:14 - 18-Sep-25 |
| Unknown* | 0 | $36.61 | SI Trade |
09:44:14 - 18-Sep-25 |
| Unknown* | 0 | $36.61 | SI Trade |
09:44:14 - 18-Sep-25 |
| Unknown* | 0 | $36.61 | SI Trade |
09:44:14 - 18-Sep-25 |
| Unknown* | 0 | $36.61 | SI Trade |
09:44:14 - 18-Sep-25 |
| Unknown* | 0 | $36.61 | SI Trade |
09:44:14 - 18-Sep-25 |
| Unknown* | 0 | $36.61 | SI Trade |
09:44:14 - 18-Sep-25 |
| Unknown* | 0 | $36.61 | SI Trade |
09:44:14 - 18-Sep-25 |
| Unknown* | 0 | $36.61 | SI Trade |
09:44:14 - 18-Sep-25 |
| Buy* | 1 | $36.61 | SI Trade |
09:44:14 - 18-Sep-25 |
| Unknown* | 0 | $36.61 | SI Trade |
09:44:14 - 18-Sep-25 |
| Unknown* | 0 | $36.61 | SI Trade |
09:44:14 - 18-Sep-25 |
| Unknown* | 0 | $36.61 | SI Trade |
09:44:14 - 18-Sep-25 |
| Unknown* | 0 | $36.61 | SI Trade |
09:44:14 - 18-Sep-25 |
| Unknown* | 0 | $36.56628 | SI Trade Currency Conversion |
09:44:09 - 18-Sep-25 |
| Unknown* | 0 | $36.56628 | SI Trade Currency Conversion |
09:44:09 - 18-Sep-25 |
| Unknown* | 0 | $36.56628 | SI Trade Currency Conversion |
09:44:09 - 18-Sep-25 |
| Unknown* | 0 | $36.56628 | SI Trade Currency Conversion |
09:44:09 - 18-Sep-25 |
| Unknown* | 0 | $36.58992 | SI Trade Currency Conversion |
09:43:51 - 18-Sep-25 |
| Unknown* | 0 | $36.61 | SI Trade |
09:42:57 - 18-Sep-25 |
| Unknown* | 0 | $36.61 | SI Trade |
09:42:14 - 18-Sep-25 |
| Buy* | 1,575 | $36.61 | Automatic Execution |
09:38:48 - 18-Sep-25 |
| Buy* | 1,575 | $36.60 | Automatic Execution |
09:32:26 - 18-Sep-25 |
| Buy* | 1,575 | $36.60 | Automatic Execution |
09:32:16 - 18-Sep-25 |
| Unknown* | 0 | $36.57 | SI Trade |
08:57:27 - 18-Sep-25 |
| Unknown* | 0 | $36.53 | SI Trade |
08:15:53 - 18-Sep-25 |
| Unknown* | 0 | $36.53 | SI Trade |
08:15:04 - 18-Sep-25 |
| Unknown* | 0 | $36.52 | SI Trade |
08:12:43 - 18-Sep-25 |
| Unknown* | 0 | $36.52 | SI Trade |
08:11:54 - 18-Sep-25 |
| Unknown* | 0 | $36.60764 | SI Trade Currency Conversion |
08:04:04 - 18-Sep-25 |
| Unknown* | 0 | $36.60764 | SI Trade Currency Conversion |
08:04:04 - 18-Sep-25 |
| Unknown* | 0 | $36.60764 | SI Trade Currency Conversion |
08:04:04 - 18-Sep-25 |
| Sell* | 13 | $36.46 | Automatic Execution |
08:00:18 - 18-Sep-25 |
| Unknown* | 0 | $36.51 | SI Trade |
08:00:17 - 18-Sep-25 |
| Sell* | 4 | $36.47 | SI Trade |
08:00:17 - 18-Sep-25 |
| Unknown* | 0 | $36.51 | SI Trade |
08:00:17 - 18-Sep-25 |
| Unknown* | 0 | $36.51 | SI Trade |
08:00:17 - 18-Sep-25 |
| Buy* | 3 | $36.51 | SI Trade |
08:00:17 - 18-Sep-25 |
| Unknown* | 0 | $36.51 | SI Trade |
08:00:17 - 18-Sep-25 |
| Buy* | 1 | $36.51 | SI Trade |
08:00:17 - 18-Sep-25 |
| Unknown* | 0 | $36.47 | SI Trade |
08:00:17 - 18-Sep-25 |
| Buy* | 1 | $36.72 | Automatic Execution |
16:35:26 - 17-Sep-25 |
| Buy* | 1,788 | $36.72 | Suspected BUY Trade |
16:35:26 - 17-Sep-25 |
| Buy* | 206 | $36.70 | Automatic Execution |
16:28:59 - 17-Sep-25 |
| Buy* | 234 | $36.72 | Automatic Execution |
16:06:33 - 17-Sep-25 |
| Sell* | 2 | $36.68 | Automatic Execution |
15:40:17 - 17-Sep-25 |
| Sell* | 11 | $36.65 | Automatic Execution |
15:31:20 - 17-Sep-25 |
| Sell* | 1 | $36.66 | SI Trade |
15:28:09 - 17-Sep-25 |
| Sell* | 26 | $36.65 | Automatic Execution |
15:14:05 - 17-Sep-25 |
| Sell* | 1,187 | $36.65 | Automatic Execution |
15:14:02 - 17-Sep-25 |
| Unknown* | 0 | $36.69 | SI Trade |
15:07:36 - 17-Sep-25 |
| Buy* | 1 | $36.69 | SI Trade |
15:05:09 - 17-Sep-25 |
| Buy* | 50 | $36.60 | Automatic Execution |
14:35:49 - 17-Sep-25 |
| Buy* | 50 | $36.60 | Automatic Execution |
14:35:49 - 17-Sep-25 |
| Buy* | 50 | $36.60 | Automatic Execution |
14:35:49 - 17-Sep-25 |
| Buy* | 50 | $36.60 | Automatic Execution |
14:35:49 - 17-Sep-25 |
| Buy* | 100 | $36.60 | Automatic Execution |
14:35:49 - 17-Sep-25 |
| Sell* | 650 | $36.58 | Automatic Execution |
14:35:31 - 17-Sep-25 |
| Sell* | 39 | $36.58 | Automatic Execution |
14:35:31 - 17-Sep-25 |
| Sell* | 11 | $36.58 | Automatic Execution |
14:35:31 - 17-Sep-25 |
| Unknown* | 0 | $36.56 | SI Trade |
14:33:58 - 17-Sep-25 |
| Sell* | 12 | $36.56 | Automatic Execution |
14:33:36 - 17-Sep-25 |