| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $36.01 | SI Trade |
16:16:37 - 18-Jul-25 |
| Unknown* | 0 | $36.02 | SI Trade |
15:54:18 - 18-Jul-25 |
| Buy* | 848 | $36.15 | Automatic Execution |
14:56:57 - 18-Jul-25 |
| Sell* | 5,572 | $36.11 | Automatic Execution |
14:52:01 - 18-Jul-25 |
| Buy* | 2 | $36.07 | SI Trade |
14:47:01 - 18-Jul-25 |
| Unknown* | 0 | $36.13 | SI Trade |
14:33:31 - 18-Jul-25 |
| Sell* | 838 | $36.05 | Automatic Execution |
14:28:03 - 18-Jul-25 |
| Buy* | 1 | $36.10 | Automatic Execution |
14:28:00 - 18-Jul-25 |
| Buy* | 1 | $36.08 | Automatic Execution |
14:27:50 - 18-Jul-25 |
| Buy* | 1 | $36.08 | Automatic Execution |
14:27:50 - 18-Jul-25 |
| Buy* | 2,463 | $36.06 | Automatic Execution |
13:33:34 - 18-Jul-25 |
| Buy* | 2,463 | $36.06 | Automatic Execution |
13:33:10 - 18-Jul-25 |
| Buy* | 2,463 | $36.06 | Automatic Execution |
13:32:54 - 18-Jul-25 |
| Buy* | 2,463 | $36.06 | Automatic Execution |
13:32:39 - 18-Jul-25 |
| Buy* | 2,463 | $36.06 | Automatic Execution |
13:32:28 - 18-Jul-25 |
| Unknown* | 0 | $35.94005 | SI Trade Currency Conversion |
13:24:36 - 18-Jul-25 |
| Unknown* | 0 | $35.87625 | SI Trade Currency Conversion |
12:48:34 - 18-Jul-25 |
| Unknown* | 0 | $35.98 | SI Trade |
12:31:02 - 18-Jul-25 |
| Unknown* | 0 | $36.01 | SI Trade |
12:18:37 - 18-Jul-25 |
| Unknown* | 0 | $36.00 | SI Trade |
12:07:43 - 18-Jul-25 |
| Unknown* | 0 | $36.01 | SI Trade |
12:07:08 - 18-Jul-25 |
| Unknown* | 0 | $35.88205 | SI Trade Currency Conversion |
12:06:50 - 18-Jul-25 |
| Unknown* | 0 | $35.84144 | SI Trade Currency Conversion |
11:52:45 - 18-Jul-25 |
| Unknown* | 0 | $36.02 | SI Trade |
11:44:16 - 18-Jul-25 |
| Unknown* | 0 | $35.91105 | SI Trade Currency Conversion |
11:24:03 - 18-Jul-25 |
| Unknown* | 0 | $36.04 | SI Trade |
10:16:20 - 18-Jul-25 |
| Buy* | 107 | $36.04 | Automatic Execution |
10:03:03 - 18-Jul-25 |
| Unknown* | 0 | $36.05 | SI Trade |
09:52:54 - 18-Jul-25 |
| Buy* | 1,393 | $36.04 | Automatic Execution |
09:52:54 - 18-Jul-25 |
| Unknown* | 6 | $35.90525 | SI Trade Currency Conversion |
09:47:00 - 18-Jul-25 |
| Unknown* | 0 | $36.03 | SI Trade |
09:15:22 - 18-Jul-25 |
| Unknown* | 0 | $36.06 | SI Trade |
09:14:34 - 18-Jul-25 |
| Unknown* | 0 | $35.88785 | SI Trade Currency Conversion |
09:10:55 - 18-Jul-25 |
| Unknown* | 0 | $36.06 | SI Trade |
08:55:43 - 18-Jul-25 |
| Unknown* | 0 | $35.91685 | SI Trade Currency Conversion |
08:40:51 - 18-Jul-25 |
| Unknown* | 0 | $35.96906 | SI Trade Currency Conversion |
08:25:58 - 18-Jul-25 |
| Unknown* | 0 | $36.11 | SI Trade |
08:18:32 - 18-Jul-25 |
| Unknown* | 0 | $36.06 | SI Trade |
08:15:26 - 18-Jul-25 |
| Unknown* | 0 | $36.06 | SI Trade |
08:15:26 - 18-Jul-25 |
| Unknown* | 0 | $36.12 | SI Trade |
08:14:53 - 18-Jul-25 |
| Unknown* | 0 | $35.99226 | SI Trade Currency Conversion |
08:11:05 - 18-Jul-25 |
| Unknown* | 1 | $36.06186 | SI Trade Currency Conversion |
08:10:59 - 18-Jul-25 |
| Buy* | 1 | $36.09 | SI Trade |
08:09:15 - 18-Jul-25 |
| Unknown* | 0 | $36.12 | SI Trade |
08:00:28 - 18-Jul-25 |
| Unknown* | 0 | $36.12 | SI Trade |
08:00:28 - 18-Jul-25 |
| Unknown* | 0 | $35.96 | SI Trade |
08:00:28 - 18-Jul-25 |
| Unknown* | 0 | $36.12 | SI Trade |
08:00:28 - 18-Jul-25 |
| Unknown* | 0 | $36.12 | SI Trade |
08:00:28 - 18-Jul-25 |
| Unknown* | 0 | $36.12 | SI Trade |
08:00:28 - 18-Jul-25 |
| Unknown* | 0 | $35.96 | SI Trade |
08:00:28 - 18-Jul-25 |
| Sell* | 14 | $36.08 | Uncrossing Trade |
08:00:28 - 18-Jul-25 |
| Unknown* | 0 | $35.96 | SI Trade |
08:00:28 - 18-Jul-25 |
| Unknown* | 0 | $36.12 | SI Trade |
08:00:28 - 18-Jul-25 |
| Sell* | 2 | $35.96 | SI Trade |
08:00:28 - 18-Jul-25 |
| Unknown* | 0 | $36.05606 | SI Trade Currency Conversion |
08:00:16 - 18-Jul-25 |
| Buy* | 1 | $35.87 | Automatic Execution |
16:29:50 - 17-Jul-25 |
| Buy* | 390 | $35.87 | Automatic Execution |
16:29:50 - 17-Jul-25 |
| Sell* | 16 | $35.80 | Automatic Execution |
16:14:51 - 17-Jul-25 |
| Sell* | 18 | $35.80 | Automatic Execution |
16:14:51 - 17-Jul-25 |
| Buy* | 4 | $35.83 | Automatic Execution |
16:12:12 - 17-Jul-25 |
| Unknown* | 1 | $35.93132 | SI Trade Currency Conversion |
15:53:38 - 17-Jul-25 |
| Sell* | 4 | $35.82 | SI Trade |
15:45:25 - 17-Jul-25 |
| Unknown* | 0 | $35.84 | SI Trade |
15:42:01 - 17-Jul-25 |
| Buy* | 85 | $35.90 | Automatic Execution |
15:34:57 - 17-Jul-25 |
| Buy* | 507 | $35.90 | Automatic Execution |
15:32:50 - 17-Jul-25 |
| Unknown* | 135 | $36.06494 | SI Trade Currency Conversion |
15:16:36 - 17-Jul-25 |
| Unknown* | 0 | $35.94 | SI Trade |
15:06:49 - 17-Jul-25 |
| Unknown* | 0 | $35.92 | SI Trade |
15:06:37 - 17-Jul-25 |
| Unknown* | 0 | $35.96 | SI Trade |
14:55:57 - 17-Jul-25 |
| Unknown* | 0 | $35.97 | SI Trade |
14:42:35 - 17-Jul-25 |
| Unknown* | 0 | $35.94 | SI Trade |
14:35:39 - 17-Jul-25 |
| Unknown* | 0 | $35.87 | SI Trade |
13:45:41 - 17-Jul-25 |
| Sell* | 85 | $35.80 | Automatic Execution |
13:29:43 - 17-Jul-25 |
| Buy* | 2 | $35.83 | SI Trade |
13:09:12 - 17-Jul-25 |
| Unknown* | 0 | $35.82 | SI Trade |
13:09:10 - 17-Jul-25 |
| Sell* | 393 | $35.80 | Automatic Execution |
13:03:10 - 17-Jul-25 |
| Unknown* | 0 | $35.93713 | SI Trade Currency Conversion |
12:52:08 - 17-Jul-25 |
| Sell* | 2,463 | $35.80 | Automatic Execution |
12:51:51 - 17-Jul-25 |
| Sell* | 2,463 | $35.80 | Automatic Execution |
12:51:15 - 17-Jul-25 |
| Sell* | 2,463 | $35.80 | Automatic Execution |
12:51:05 - 17-Jul-25 |
| Sell* | 2,463 | $35.80 | Automatic Execution |
12:50:51 - 17-Jul-25 |
| Sell* | 2,463 | $35.80 | Automatic Execution |
12:50:41 - 17-Jul-25 |
| Sell* | 2,462 | $35.80 | Automatic Execution |
12:49:26 - 17-Jul-25 |
| Sell* | 1 | $35.80 | Automatic Execution |
12:49:24 - 17-Jul-25 |
| Sell* | 1 | $35.80 | Automatic Execution |
12:48:53 - 17-Jul-25 |
| Sell* | 1 | $35.80 | Automatic Execution |
12:48:52 - 17-Jul-25 |
| Sell* | 1 | $35.80 | Automatic Execution |
12:48:50 - 17-Jul-25 |
| Buy* | 8 | $35.83 | Automatic Execution |
12:33:09 - 17-Jul-25 |
| Unknown* | 1,256 | $35.93713 | SI Trade Currency Conversion |
11:52:38 - 17-Jul-25 |
| Unknown* | 2,319 | $35.93132 | SI Trade Currency Conversion |
11:52:37 - 17-Jul-25 |
| Unknown* | 0 | $35.86 | SI Trade |
11:40:48 - 17-Jul-25 |
| Sell* | 1 | $35.84 | Automatic Execution |
11:37:31 - 17-Jul-25 |
| Sell* | 1 | $35.84 | Automatic Execution |
11:37:30 - 17-Jul-25 |
| Sell* | 1 | $35.84 | Automatic Execution |
11:37:30 - 17-Jul-25 |
| Sell* | 1 | $35.84 | Automatic Execution |
11:37:29 - 17-Jul-25 |
| Sell* | 1 | $35.84 | Automatic Execution |
11:37:29 - 17-Jul-25 |
| Sell* | 1 | $35.84 | Automatic Execution |
11:37:28 - 17-Jul-25 |
| Sell* | 1 | $35.84 | Automatic Execution |
11:37:13 - 17-Jul-25 |
| Sell* | 1 | $35.84 | Automatic Execution |
11:37:12 - 17-Jul-25 |
| Sell* | 1 | $35.84 | Automatic Execution |
11:37:11 - 17-Jul-25 |
| Sell* | 1 | $35.84 | Automatic Execution |
11:36:15 - 17-Jul-25 |
| Sell* | 1 | $35.84 | Automatic Execution |
11:36:14 - 17-Jul-25 |
| Sell* | 1 | $35.84 | Automatic Execution |
11:36:12 - 17-Jul-25 |
| Buy* | 1 | $35.87 | SI Trade |
11:32:22 - 17-Jul-25 |
| Sell* | 2,463 | $35.85 | Automatic Execution |
11:31:58 - 17-Jul-25 |
| Sell* | 2,463 | $35.85 | Automatic Execution |
11:31:48 - 17-Jul-25 |
| Sell* | 2,463 | $35.85 | Automatic Execution |
11:31:32 - 17-Jul-25 |
| Sell* | 2,463 | $35.85 | Automatic Execution |
11:31:22 - 17-Jul-25 |
| Sell* | 2,463 | $35.85 | Automatic Execution |
11:31:12 - 17-Jul-25 |
| Sell* | 2,463 | $35.85 | Automatic Execution |
11:30:46 - 17-Jul-25 |
| Sell* | 3,282 | $35.85 | Automatic Execution |
11:30:46 - 17-Jul-25 |
| Sell* | 1 | $35.85 | Automatic Execution |
11:30:44 - 17-Jul-25 |
| Sell* | 1 | $35.85 | Automatic Execution |
11:30:44 - 17-Jul-25 |
| Sell* | 1 | $35.85 | Automatic Execution |
11:29:51 - 17-Jul-25 |
| Sell* | 1 | $35.85 | Automatic Execution |
11:29:49 - 17-Jul-25 |
| Sell* | 1 | $35.85 | Automatic Execution |
11:29:48 - 17-Jul-25 |
| Sell* | 2,463 | $35.85 | Automatic Execution |
11:29:38 - 17-Jul-25 |
| Sell* | 2,463 | $35.85 | Automatic Execution |
11:29:28 - 17-Jul-25 |
| Sell* | 2,463 | $35.85 | Automatic Execution |
11:29:18 - 17-Jul-25 |
| Sell* | 2,463 | $35.85 | Automatic Execution |
11:29:08 - 17-Jul-25 |
| Sell* | 33 | $35.85 | Automatic Execution |
11:28:58 - 17-Jul-25 |
| Sell* | 2,463 | $35.85 | Automatic Execution |
11:28:58 - 17-Jul-25 |
| Unknown* | 0 | $35.88 | SI Trade |
10:07:17 - 17-Jul-25 |
| Unknown* | 0 | $35.86742 | SI Trade Currency Conversion |
09:46:45 - 17-Jul-25 |
| Buy* | 29 | $35.85 | Automatic Execution |
09:25:39 - 17-Jul-25 |
| Buy* | 4 | $35.84 | SI Trade |
08:56:36 - 17-Jul-25 |
| Unknown* | 0 | $35.95456 | SI Trade Currency Conversion |
08:23:44 - 17-Jul-25 |
| Buy* | 1 | $35.84 | SI Trade |
08:14:27 - 17-Jul-25 |
| Unknown* | 0 | $35.84 | SI Trade |
08:14:27 - 17-Jul-25 |
| Unknown* | 0 | $35.86 | SI Trade |
08:14:21 - 17-Jul-25 |
| Unknown* | 0 | $35.86 | SI Trade |
08:14:05 - 17-Jul-25 |
| Unknown* | 0 | $35.84 | SI Trade |
08:10:44 - 17-Jul-25 |
| Unknown* | 0 | $35.85 | SI Trade |
08:08:12 - 17-Jul-25 |
| Unknown* | 0 | $35.85 | SI Trade |
08:06:40 - 17-Jul-25 |
| Buy* | 1 | $35.95 | SI Trade |
08:00:16 - 17-Jul-25 |
| Unknown* | 0 | $35.95 | SI Trade |
08:00:16 - 17-Jul-25 |
| Buy* | 29 | $35.69 | Automatic Execution |
16:17:37 - 16-Jul-25 |
| Sell* | 1,397 | $35.75 | Automatic Execution |
16:16:22 - 16-Jul-25 |
| Sell* | 20 | $35.80 | Automatic Execution |
16:16:09 - 16-Jul-25 |
| Unknown* | 0 | $35.80157 | SI Trade Currency Conversion |
16:15:40 - 16-Jul-25 |
| Unknown* | 0 | $35.82 | SI Trade |
16:15:37 - 16-Jul-25 |
| Buy* | 3 | $35.82 | SI Trade |
16:03:25 - 16-Jul-25 |
| Buy* | 133 | $35.79 | Automatic Execution |
16:01:47 - 16-Jul-25 |
| Sell* | 105 | $35.83 | Automatic Execution |
15:54:13 - 16-Jul-25 |
| Sell* | 1,397 | $35.84 | Automatic Execution |
15:54:13 - 16-Jul-25 |
| Sell* | 249 | $35.86 | Automatic Execution |
15:54:02 - 16-Jul-25 |
| Unknown* | 0 | $35.88 | SI Trade |
15:53:02 - 16-Jul-25 |
| Unknown* | 0 | $35.85903 | OTC Trade |
15:51:37 - 16-Jul-25 |
| Unknown* | 0 | $35.83161 | OTC Trade |
15:49:11 - 16-Jul-25 |
| Unknown* | 0 | $35.82 | SI Trade |
15:23:39 - 16-Jul-25 |
| Buy* | 2 | $35.79 | Automatic Execution |
15:15:04 - 16-Jul-25 |
| Buy* | 85 | $35.86 | Automatic Execution |
14:46:20 - 16-Jul-25 |
| Buy* | 1 | $35.86 | SI Trade |
14:33:05 - 16-Jul-25 |
| Buy* | 51 | $35.84 | Automatic Execution |
14:32:04 - 16-Jul-25 |
| Buy* | 129 | $35.83 | Automatic Execution |
14:32:04 - 16-Jul-25 |
| Sell* | 251 | $35.82 | Automatic Execution |
14:32:04 - 16-Jul-25 |
| Buy* | 78 | $35.81 | Automatic Execution |
14:31:15 - 16-Jul-25 |
| Buy* | 2,433 | $35.71 | Automatic Execution |
14:15:16 - 16-Jul-25 |
| Buy* | 130 | $35.71 | Automatic Execution |
14:15:16 - 16-Jul-25 |
| Buy* | 3,244 | $35.72 | Automatic Execution |
14:15:16 - 16-Jul-25 |
| Sell* | 16 | $35.74 | Automatic Execution |
14:14:42 - 16-Jul-25 |
| Unknown* | 0 | $35.79 | SI Trade |
14:03:55 - 16-Jul-25 |
| Unknown* | 0 | $35.71 | SI Trade |
12:32:44 - 16-Jul-25 |
| Unknown* | 0 | $35.72 | SI Trade |
12:32:43 - 16-Jul-25 |
| Sell* | 121 | $35.70 | Automatic Execution |
12:19:22 - 16-Jul-25 |
| Sell* | 46 | $35.70 | Automatic Execution |
12:11:32 - 16-Jul-25 |
| Unknown* | 90 | $35.66801 | SI Trade Currency Conversion |
12:03:19 - 16-Jul-25 |
| Sell* | 133 | $35.70 | Automatic Execution |
12:00:24 - 16-Jul-25 |
| Buy* | 127 | $35.74 | Automatic Execution |
11:28:41 - 16-Jul-25 |
| Buy* | 3 | $35.74 | SI Trade |
11:25:06 - 16-Jul-25 |
| Buy* | 1 | $35.74 | SI Trade |
11:25:01 - 16-Jul-25 |
| Unknown* | 0 | $35.71 | SI Trade |
11:24:00 - 16-Jul-25 |
| Unknown* | 0 | $35.73 | SI Trade |
10:56:49 - 16-Jul-25 |
| Unknown* | 0 | $35.73 | SI Trade |
10:22:17 - 16-Jul-25 |
| Buy* | 1 | $35.72 | SI Trade |
10:16:52 - 16-Jul-25 |
| Sell* | 2,426 | $35.70 | Automatic Execution |
09:31:21 - 16-Jul-25 |
| Unknown* | 0 | $35.74 | SI Trade |
09:30:54 - 16-Jul-25 |
| Sell* | 130 | $35.70 | Automatic Execution |
09:30:54 - 16-Jul-25 |
| Sell* | 2,426 | $35.70 | Automatic Execution |
09:30:54 - 16-Jul-25 |
| Sell* | 2,426 | $35.70 | Automatic Execution |
09:30:44 - 16-Jul-25 |
| Buy* | 3 | $35.71 | SI Trade |
09:27:05 - 16-Jul-25 |
| Sell* | 1,397 | $35.70 | Automatic Execution |
09:24:11 - 16-Jul-25 |
| Sell* | 1,397 | $35.70 | Automatic Execution |
09:22:51 - 16-Jul-25 |
| Sell* | 1,397 | $35.70 | Automatic Execution |
09:21:50 - 16-Jul-25 |
| Sell* | 2,426 | $35.68 | Automatic Execution |
09:06:03 - 16-Jul-25 |
| Buy* | 6 | $35.70 | Automatic Execution |
09:03:45 - 16-Jul-25 |
| Unknown* | 0 | $35.65639 | SI Trade Currency Conversion |
09:03:07 - 16-Jul-25 |
| Unknown* | 0 | $35.67 | SI Trade |
09:02:56 - 16-Jul-25 |
| Buy* | 5 | $35.64 | SI Trade |
08:39:34 - 16-Jul-25 |
| Unknown* | 0 | $35.65 | SI Trade |
08:31:48 - 16-Jul-25 |
| Unknown* | 0 | $35.64 | SI Trade |
08:30:02 - 16-Jul-25 |
| Sell* | 2,426 | $35.64 | Automatic Execution |
08:18:48 - 16-Jul-25 |
| Sell* | 2,426 | $35.64 | Automatic Execution |
08:16:45 - 16-Jul-25 |
| Sell* | 2,426 | $35.64 | Automatic Execution |
08:16:34 - 16-Jul-25 |
| Sell* | 2,426 | $35.64 | Automatic Execution |
08:16:19 - 16-Jul-25 |
| Sell* | 2,426 | $35.63 | Automatic Execution |
08:14:23 - 16-Jul-25 |
| Sell* | 2,426 | $35.63 | Automatic Execution |
08:14:02 - 16-Jul-25 |
| Sell* | 2,426 | $35.63 | Automatic Execution |
08:13:42 - 16-Jul-25 |
| Unknown* | 0 | $35.65 | SI Trade |
08:12:44 - 16-Jul-25 |
| Unknown* | 0 | $35.65 | SI Trade |
08:12:13 - 16-Jul-25 |