| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 375 | $35.48 | Uncrossing Trade |
16:35:19 - 29-Apr-25 |
| Unknown* | 0 | $35.39853 | OTC Trade |
15:32:30 - 29-Apr-25 |
| Sell* | 2,828 | $35.36 | Automatic Execution |
15:21:48 - 29-Apr-25 |
| Unknown* | 0 | $35.43101 | OTC Trade |
15:17:50 - 29-Apr-25 |
| Buy* | 2,828 | $35.48 | Automatic Execution |
15:05:22 - 29-Apr-25 |
| Unknown* | 5 | $35.30703 | SI Trade Currency Conversion |
14:12:57 - 29-Apr-25 |
| Unknown* | 0 | $35.38 | SI Trade |
14:11:46 - 29-Apr-25 |
| Unknown* | 0 | $35.35 | SI Trade |
14:06:10 - 29-Apr-25 |
| Unknown* | 0 | $35.36 | SI Trade |
14:05:29 - 29-Apr-25 |
| Unknown* | 0 | $35.34121 | SI Trade Currency Conversion |
13:57:05 - 29-Apr-25 |
| Unknown* | 0 | $35.45 | SI Trade |
13:34:17 - 29-Apr-25 |
| Sell* | 2 | $35.46 | SI Trade |
12:33:40 - 29-Apr-25 |
| Unknown* | 0 | $35.44 | SI Trade |
12:24:30 - 29-Apr-25 |
| Buy* | 1 | $35.45 | SI Trade |
11:48:20 - 29-Apr-25 |
| Sell* | 1 | $35.47 | SI Trade |
11:35:05 - 29-Apr-25 |
| Unknown* | 15 | $35.57477 | SI Trade Currency Conversion |
11:27:16 - 29-Apr-25 |
| Sell* | 12 | $35.49 | SI Trade |
10:39:57 - 29-Apr-25 |
| Unknown* | 0 | $35.53 | SI Trade |
10:33:40 - 29-Apr-25 |
| Unknown* | 0 | $35.52 | SI Trade |
10:05:02 - 29-Apr-25 |
| Buy* | 1 | $35.53 | SI Trade |
09:10:11 - 29-Apr-25 |
| Unknown* | 0 | $35.54 | SI Trade |
09:05:18 - 29-Apr-25 |
| Sell* | 8 | $35.51 | SI Trade |
08:50:43 - 29-Apr-25 |
| Buy* | 1 | $35.55 | SI Trade |
08:38:07 - 29-Apr-25 |
| Unknown* | 0 | $35.56 | SI Trade |
08:25:40 - 29-Apr-25 |
| Unknown* | 0 | $35.52 | SI Trade |
08:16:51 - 29-Apr-25 |
| Unknown* | 0 | $35.53 | SI Trade |
08:10:44 - 29-Apr-25 |
| Unknown* | 0 | $35.55 | SI Trade |
08:07:13 - 29-Apr-25 |
| Unknown* | 0 | $35.5292 | SI Trade Currency Conversion |
08:05:23 - 29-Apr-25 |
| Unknown* | 0 | $35.5292 | SI Trade Currency Conversion |
08:05:23 - 29-Apr-25 |
| Unknown* | 0 | $35.51 | SI Trade |
08:05:22 - 29-Apr-25 |
| Unknown* | 0 | $35.51 | SI Trade |
08:05:16 - 29-Apr-25 |
| Unknown* | 0 | $35.51 | SI Trade |
08:05:12 - 29-Apr-25 |
| Unknown* | 0 | $35.51 | SI Trade |
08:05:12 - 29-Apr-25 |
| Sell* | 8 | $35.44 | SI Trade |
08:00:26 - 29-Apr-25 |
| Unknown* | 0 | $35.48 | SI Trade |
08:00:26 - 29-Apr-25 |
| Unknown* | 0 | $35.48 | SI Trade |
08:00:26 - 29-Apr-25 |
| Buy* | 1,101 | $35.36 | Suspected BUY Trade |
16:35:19 - 28-Apr-25 |
| Unknown* | 0 | $35.3915 | OTC Trade |
15:23:30 - 28-Apr-25 |
| Buy* | 400 | $35.47 | Automatic Execution |
14:33:54 - 28-Apr-25 |
| Unknown* | 0 | $35.36 | SI Trade |
14:10:28 - 28-Apr-25 |
| Buy* | 80 | $35.33 | Automatic Execution |
14:02:28 - 28-Apr-25 |
| Unknown* | 0 | $35.29 | SI Trade |
13:51:25 - 28-Apr-25 |
| Buy* | 11 | $35.27 | Automatic Execution |
13:32:24 - 28-Apr-25 |
| Unknown* | 0 | $35.28621 | SI Trade Currency Conversion |
13:25:23 - 28-Apr-25 |
| Unknown* | 0 | $35.26 | SI Trade |
13:08:20 - 28-Apr-25 |
| Unknown* | 0 | $35.3146 | SI Trade Currency Conversion |
13:01:38 - 28-Apr-25 |
| Unknown* | 0 | $35.29 | SI Trade |
12:51:18 - 28-Apr-25 |
| Sell* | 2,976 | $35.21 | Automatic Execution |
12:18:04 - 28-Apr-25 |
| Sell* | 80 | $35.22 | Automatic Execution |
12:18:04 - 28-Apr-25 |
| Buy* | 28 | $35.26 | Automatic Execution |
11:44:44 - 28-Apr-25 |
| Unknown* | 0 | $35.26 | SI Trade |
11:37:41 - 28-Apr-25 |
| Buy* | 189 | $35.29 | Automatic Execution |
10:56:36 - 28-Apr-25 |
| Sell* | 11 | $35.25 | Automatic Execution |
10:55:22 - 28-Apr-25 |
| Buy* | 16 | $35.29 | SI Trade |
10:42:49 - 28-Apr-25 |
| Unknown* | 0 | $35.30 | SI Trade |
10:30:47 - 28-Apr-25 |
| Buy* | 3 | $35.28 | SI Trade |
10:10:25 - 28-Apr-25 |
| Unknown* | 0 | $35.26 | SI Trade |
09:50:30 - 28-Apr-25 |
| Unknown* | 0 | $35.24 | SI Trade |
09:07:50 - 28-Apr-25 |
| Buy* | 2 | $35.23 | SI Trade |
08:52:29 - 28-Apr-25 |
| Buy* | 1 | $35.23 | SI Trade |
08:52:29 - 28-Apr-25 |
| Unknown* | 0 | $35.23 | SI Trade |
08:43:21 - 28-Apr-25 |
| Unknown* | 0 | $35.23 | SI Trade |
08:38:47 - 28-Apr-25 |
| Unknown* | 0 | $35.25 | SI Trade |
08:37:03 - 28-Apr-25 |
| Unknown* | 0 | $35.27 | SI Trade |
08:33:10 - 28-Apr-25 |
| Buy* | 1 | $35.27 | SI Trade |
08:33:10 - 28-Apr-25 |
| Unknown* | 0 | $35.28 | SI Trade |
08:16:39 - 28-Apr-25 |
| Unknown* | 0 | $35.28 | SI Trade |
08:15:04 - 28-Apr-25 |
| Unknown* | 0 | $35.30 | SI Trade |
08:13:18 - 28-Apr-25 |
| Unknown* | 0 | $35.30 | SI Trade |
08:13:18 - 28-Apr-25 |
| Unknown* | 0 | $35.30 | SI Trade |
08:13:18 - 28-Apr-25 |
| Unknown* | 0 | $35.33164 | SI Trade Currency Conversion |
08:11:13 - 28-Apr-25 |
| Unknown* | 0 | $35.36004 | SI Trade Currency Conversion |
08:07:34 - 28-Apr-25 |
| Unknown* | 0 | $35.28 | SI Trade |
08:06:33 - 28-Apr-25 |
| Unknown* | 0 | $35.28 | SI Trade |
08:06:33 - 28-Apr-25 |
| Unknown* | 0 | $35.34868 | SI Trade Currency Conversion |
08:06:30 - 28-Apr-25 |
| Unknown* | 0 | $35.34868 | SI Trade Currency Conversion |
08:06:25 - 28-Apr-25 |
| Unknown* | 0 | $35.28 | SI Trade |
08:06:21 - 28-Apr-25 |
| Unknown* | 0 | $35.29 | SI Trade |
08:06:09 - 28-Apr-25 |
| Unknown* | 0 | $35.28 | SI Trade |
08:05:56 - 28-Apr-25 |
| Unknown* | 0 | $35.28 | SI Trade |
08:05:56 - 28-Apr-25 |
| Unknown* | 0 | $35.28 | SI Trade |
08:05:56 - 28-Apr-25 |
| Unknown* | 0 | $35.28 | SI Trade |
08:05:24 - 28-Apr-25 |
| Unknown* | 0 | $35.28 | SI Trade |
08:05:24 - 28-Apr-25 |
| Unknown* | 0 | $35.28 | SI Trade |
08:05:24 - 28-Apr-25 |
| Unknown* | 0 | $35.40 | SI Trade |
08:01:07 - 28-Apr-25 |
| Unknown* | 0 | $35.01 | SI Trade |
08:00:28 - 28-Apr-25 |
| Sell* | 7 | $34.90 | SI Trade |
08:00:17 - 28-Apr-25 |
| Unknown* | 0 | $35.29 | SI Trade |
08:00:17 - 28-Apr-25 |
| Unknown* | 0 | $34.90 | SI Trade |
08:00:17 - 28-Apr-25 |
| Unknown* | 0 | $34.90 | SI Trade |
08:00:17 - 28-Apr-25 |
| Sell* | 28,997 | $35.16 | Uncrossing Trade |
16:35:07 - 25-Apr-25 |
| Sell* | 80 | $35.18 | Automatic Execution |
16:28:56 - 25-Apr-25 |
| Buy* | 2 | $35.21 | Automatic Execution |
16:27:42 - 25-Apr-25 |
| Unknown* | 2 | $35.1571 | SI Trade Currency Conversion |
16:26:21 - 25-Apr-25 |
| Unknown* | 0 | $35.21 | SI Trade |
16:23:09 - 25-Apr-25 |
| Unknown* | 0 | $35.1485 | OTC Trade |
15:33:19 - 25-Apr-25 |
| Sell* | 2,813 | $35.12 | Automatic Execution |
15:30:26 - 25-Apr-25 |
| Sell* | 1 | $35.23 | SI Trade |
15:14:53 - 25-Apr-25 |
| Sell* | 379 | $35.16 | Automatic Execution |
15:00:37 - 25-Apr-25 |
| Unknown* | 0 | $35.49 | SI Trade |
13:42:20 - 25-Apr-25 |
| Unknown* | 0 | $35.44 | SI Trade |
13:01:58 - 25-Apr-25 |
| Buy* | 2 | $35.46 | SI Trade |
12:37:07 - 25-Apr-25 |
| Unknown* | 0 | $35.42 | SI Trade |
12:04:00 - 25-Apr-25 |
| Sell* | 443 | $35.37 | Automatic Execution |
12:00:41 - 25-Apr-25 |
| Unknown* | 0 | $35.45 | SI Trade |
11:47:34 - 25-Apr-25 |
| Buy* | 75 | $35.53 | Automatic Execution |
11:17:25 - 25-Apr-25 |
| Buy* | 75 | $35.53 | Automatic Execution |
11:17:25 - 25-Apr-25 |
| Buy* | 150 | $35.53 | Automatic Execution |
11:17:25 - 25-Apr-25 |
| Buy* | 79 | $35.52 | Automatic Execution |
11:17:25 - 25-Apr-25 |
| Buy* | 79 | $35.50 | Automatic Execution |
11:17:24 - 25-Apr-25 |
| Buy* | 60 | $35.55 | Automatic Execution |
10:58:33 - 25-Apr-25 |
| Unknown* | 0 | $35.54 | SI Trade |
10:51:14 - 25-Apr-25 |
| Buy* | 6,921 | $35.55 | Automatic Execution |
10:49:09 - 25-Apr-25 |
| Buy* | 79 | $35.54 | Automatic Execution |
10:49:09 - 25-Apr-25 |
| Buy* | 28 | $35.54 | Automatic Execution |
10:45:05 - 25-Apr-25 |
| Unknown* | 0 | $35.56 | SI Trade |
10:39:06 - 25-Apr-25 |
| Buy* | 1 | $35.59 | SI Trade |
10:07:06 - 25-Apr-25 |
| Buy* | 79 | $35.59 | Automatic Execution |
09:26:59 - 25-Apr-25 |
| Unknown* | 0 | $35.59 | SI Trade |
08:53:02 - 25-Apr-25 |
| Buy* | 1 | $35.59 | SI Trade |
08:49:01 - 25-Apr-25 |
| Unknown* | 0 | $35.58 | SI Trade |
08:46:55 - 25-Apr-25 |
| Buy* | 1 | $35.60 | SI Trade |
08:29:50 - 25-Apr-25 |
| Unknown* | 0 | $35.60 | SI Trade |
08:29:22 - 25-Apr-25 |
| Unknown* | 0 | $35.51457 | SI Trade Currency Conversion |
08:27:53 - 25-Apr-25 |
| Unknown* | 0 | $35.58 | SI Trade |
08:27:20 - 25-Apr-25 |
| Unknown* | 0 | $35.58 | SI Trade |
08:26:59 - 25-Apr-25 |
| Unknown* | 0 | $35.58 | SI Trade |
08:23:40 - 25-Apr-25 |
| Buy* | 1 | $35.57 | SI Trade |
08:21:59 - 25-Apr-25 |
| Unknown* | 1 | $35.64507 | SI Trade Currency Conversion |
08:07:08 - 25-Apr-25 |
| Unknown* | 0 | $35.64507 | SI Trade Currency Conversion |
08:05:26 - 25-Apr-25 |
| Unknown* | 0 | $35.64507 | SI Trade Currency Conversion |
08:05:26 - 25-Apr-25 |
| Unknown* | 0 | $35.67 | SI Trade |
08:05:10 - 25-Apr-25 |
| Unknown* | 0 | $35.68 | SI Trade |
08:03:26 - 25-Apr-25 |
| Unknown* | 11,701 | $35.16 | OTC Trade |
05:23:04 - 25-Apr-25 |
| Unknown* | -11,701 | $0.00 | Correction OTC Trade |
05:23:04 - 25-Apr-25 |
| Unknown* | 11,701 | $0.00 | OTC Trade |
05:23:04 - 25-Apr-25 |
| Buy* | 18 | $35.55 | Suspected BUY Trade |
16:35:25 - 24-Apr-25 |
| Unknown* | 0 | $35.56 | SI Trade |
16:27:07 - 24-Apr-25 |
| Buy* | 4 | $35.55 | SI Trade |
16:26:29 - 24-Apr-25 |
| Sell* | 500 | $35.56 | Automatic Execution |
16:22:52 - 24-Apr-25 |
| Unknown* | 0 | $35.56 | SI Trade |
16:18:40 - 24-Apr-25 |
| Buy* | 6,328 | $35.57 | Automatic Execution |
16:13:37 - 24-Apr-25 |
| Sell* | 100 | $35.46 | Automatic Execution |
15:55:20 - 24-Apr-25 |
| Buy* | 11 | $35.43 | Automatic Execution |
15:50:34 - 24-Apr-25 |
| Sell* | 2,828 | $35.48 | Automatic Execution |
15:43:40 - 24-Apr-25 |
| Unknown* | 0 | $35.32 | SI Trade |
14:35:45 - 24-Apr-25 |
| Sell* | 5,085 | $35.35 | Automatic Execution |
14:28:03 - 24-Apr-25 |
| Unknown* | 2,000 | $35.319 | OTC Trade |
13:39:39 - 24-Apr-25 |
| Buy* | 303 | $35.27 | Automatic Execution |
13:28:14 - 24-Apr-25 |
| Buy* | 75 | $35.26 | Automatic Execution |
13:20:54 - 24-Apr-25 |
| Buy* | 75 | $35.26 | Automatic Execution |
13:20:54 - 24-Apr-25 |
| Unknown* | 60 | $35.28 | OTC Trade |
13:12:33 - 24-Apr-25 |
| Buy* | 60 | $35.28 | SI Trade |
13:12:33 - 24-Apr-25 |
| Buy* | 75 | $35.26 | Automatic Execution |
13:09:07 - 24-Apr-25 |
| Buy* | 75 | $35.26 | Automatic Execution |
13:09:07 - 24-Apr-25 |
| Sell* | 36 | $35.26 | Automatic Execution |
12:47:56 - 24-Apr-25 |
| Buy* | 80 | $35.34 | Automatic Execution |
12:39:08 - 24-Apr-25 |
| Unknown* | 0 | $35.27 | SI Trade |
12:35:24 - 24-Apr-25 |
| Unknown* | 0 | $35.32 | SI Trade |
12:35:21 - 24-Apr-25 |
| Buy* | 15 | $35.33 | SI Trade |
12:35:21 - 24-Apr-25 |
| Unknown* | 0 | $35.35 | SI Trade |
12:29:26 - 24-Apr-25 |
| Sell* | 36 | $35.33 | Automatic Execution |
12:18:45 - 24-Apr-25 |
| Sell* | 59 | $35.34 | Automatic Execution |
12:00:47 - 24-Apr-25 |
| Buy* | 80 | $35.40 | Automatic Execution |
11:53:16 - 24-Apr-25 |
| Sell* | 3 | $35.37 | SI Trade |
11:48:41 - 24-Apr-25 |
| Sell* | 75 | $35.37 | SI Trade |
11:48:37 - 24-Apr-25 |
| Sell* | 40 | $35.37 | SI Trade |
11:48:35 - 24-Apr-25 |
| Sell* | 40 | $35.37 | SI Trade |
11:48:31 - 24-Apr-25 |
| Sell* | 20 | $35.37 | SI Trade |
11:48:29 - 24-Apr-25 |
| Sell* | 80 | $35.29 | Automatic Execution |
11:24:48 - 24-Apr-25 |
| Buy* | 304 | $35.34 | Automatic Execution |
11:13:43 - 24-Apr-25 |
| Unknown* | 0 | $35.29 | SI Trade |
10:56:36 - 24-Apr-25 |
| Unknown* | 0 | $35.30 | SI Trade |
10:51:09 - 24-Apr-25 |
| Buy* | 14 | $35.2967 | Result of RFQ |
10:32:49 - 24-Apr-25 |
| Unknown* | 0 | $35.29 | SI Trade |
10:00:54 - 24-Apr-25 |
| Buy* | 50 | $35.31 | Automatic Execution |
09:40:16 - 24-Apr-25 |
| Buy* | 2 | $35.35 | SI Trade |
09:06:27 - 24-Apr-25 |
| Sell* | 161 | $35.30 | Automatic Execution |
09:05:16 - 24-Apr-25 |
| Buy* | 733 | $35.34 | Automatic Execution |
09:01:14 - 24-Apr-25 |
| Buy* | 2,437 | $35.34 | Automatic Execution |
09:01:14 - 24-Apr-25 |
| Buy* | 80 | $35.34 | Automatic Execution |
09:01:14 - 24-Apr-25 |
| Unknown* | 0 | $35.35 | SI Trade |
08:26:24 - 24-Apr-25 |
| Unknown* | 0 | $35.37 | SI Trade |
08:24:03 - 24-Apr-25 |
| Unknown* | 0 | $35.37 | SI Trade |
08:20:17 - 24-Apr-25 |
| Unknown* | 0 | $35.32477 | SI Trade Currency Conversion |
08:20:09 - 24-Apr-25 |
| Unknown* | 0 | $35.37 | SI Trade |
08:18:12 - 24-Apr-25 |
| Unknown* | 0 | $35.37 | SI Trade |
08:11:28 - 24-Apr-25 |
| Unknown* | 0 | $35.35 | SI Trade |
08:10:45 - 24-Apr-25 |
| Unknown* | 0 | $35.38 | SI Trade |
08:05:45 - 24-Apr-25 |
| Unknown* | 0 | $35.38 | SI Trade |
08:05:17 - 24-Apr-25 |
| Unknown* | 0 | $35.3815 | SI Trade Currency Conversion |
08:05:16 - 24-Apr-25 |
| Unknown* | 0 | $35.3815 | SI Trade Currency Conversion |
08:05:14 - 24-Apr-25 |
| Sell* | 80 | $35.46 | Automatic Execution |
16:23:02 - 23-Apr-25 |
| Buy* | 36 | $35.64 | Automatic Execution |
16:01:45 - 23-Apr-25 |
| Buy* | 36 | $35.58 | Automatic Execution |
16:01:44 - 23-Apr-25 |
| Sell* | 2,826 | $35.59 | Automatic Execution |
16:00:34 - 23-Apr-25 |
| Buy* | 210 | $35.70 | Automatic Execution |
15:51:42 - 23-Apr-25 |
| Buy* | 3 | $35.77 | SI Trade |
15:24:57 - 23-Apr-25 |
| Sell* | 80 | $35.77 | Automatic Execution |
15:02:20 - 23-Apr-25 |
| Buy* | 36 | $35.78 | Automatic Execution |
14:44:03 - 23-Apr-25 |