| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 500,000 | $37.03735 | SI Trade |
17:07:28 - 02-Apr-26 |
| Buy* | 1,149 | $37.05 | Automatic Execution |
16:22:49 - 02-Apr-26 |
| Buy* | 371 | $37.05 | Automatic Execution |
16:22:29 - 02-Apr-26 |
| Buy* | 1,035 | $37.05 | Automatic Execution |
16:22:09 - 02-Apr-26 |
| Buy* | 919 | $37.05 | Automatic Execution |
16:21:39 - 02-Apr-26 |
| Sell* | 263 | $37.04 | Automatic Execution |
16:21:23 - 02-Apr-26 |
| Buy* | 1,164 | $37.05 | Automatic Execution |
16:20:59 - 02-Apr-26 |
| Sell* | 302 | $37.05 | Automatic Execution |
16:20:41 - 02-Apr-26 |
| Sell* | 206 | $37.06 | Automatic Execution |
16:20:24 - 02-Apr-26 |
| Buy* | 994 | $37.08 | Automatic Execution |
16:20:09 - 02-Apr-26 |
| Buy* | 121 | $37.08 | Automatic Execution |
16:20:09 - 02-Apr-26 |
| Buy* | 1,134 | $37.08 | Automatic Execution |
16:19:39 - 02-Apr-26 |
| Buy* | 383 | $37.08 | Automatic Execution |
16:19:19 - 02-Apr-26 |
| Buy* | 252 | $37.08 | Automatic Execution |
16:19:19 - 02-Apr-26 |
| Buy* | 866 | $37.08 | Automatic Execution |
16:18:39 - 02-Apr-26 |
| Buy* | 393 | $37.08 | Automatic Execution |
16:18:39 - 02-Apr-26 |
| Buy* | 921 | $37.08 | Automatic Execution |
16:18:09 - 02-Apr-26 |
| Buy* | 717 | $37.08 | Automatic Execution |
16:17:59 - 02-Apr-26 |
| Buy* | 1,118 | $37.08 | Automatic Execution |
16:17:19 - 02-Apr-26 |
| Buy* | 844 | $37.07 | Automatic Execution |
16:16:49 - 02-Apr-26 |
| Buy* | 947 | $37.07 | Automatic Execution |
16:16:29 - 02-Apr-26 |
| Buy* | 1,136 | $37.06 | Automatic Execution |
16:15:56 - 02-Apr-26 |
| Buy* | 856 | $37.05 | Automatic Execution |
16:15:29 - 02-Apr-26 |
| Buy* | 1,096 | $37.03 | Automatic Execution |
16:14:49 - 02-Apr-26 |
| Buy* | 360 | $37.03 | Automatic Execution |
16:14:39 - 02-Apr-26 |
| Buy* | 1,434 | $37.03 | Automatic Execution |
16:14:09 - 02-Apr-26 |
| Buy* | 274 | $37.02 | Automatic Execution |
16:13:49 - 02-Apr-26 |
| Buy* | 1,103 | $37.02 | Automatic Execution |
16:13:19 - 02-Apr-26 |
| Buy* | 1,311 | $37.02 | Automatic Execution |
16:12:49 - 02-Apr-26 |
| Buy* | 1,238 | $37.01 | Automatic Execution |
16:12:09 - 02-Apr-26 |
| Buy* | 992 | $36.99 | Automatic Execution |
16:11:33 - 02-Apr-26 |
| Buy* | 1,266 | $37.00 | Automatic Execution |
16:10:59 - 02-Apr-26 |
| Buy* | 822 | $36.98 | Automatic Execution |
16:10:29 - 02-Apr-26 |
| Buy* | 1,096 | $36.99 | Automatic Execution |
16:09:59 - 02-Apr-26 |
| Buy* | 1,076 | $36.98 | Automatic Execution |
16:09:19 - 02-Apr-26 |
| Sell* | 202 | $36.98 | Automatic Execution |
16:09:19 - 02-Apr-26 |
| Sell* | 301 | $36.99 | Automatic Execution |
16:09:01 - 02-Apr-26 |
| Buy* | 405 | $37.01 | Automatic Execution |
16:08:49 - 02-Apr-26 |
| Buy* | 279 | $37.00 | Automatic Execution |
16:08:49 - 02-Apr-26 |
| Buy* | 702 | $37.00 | Automatic Execution |
16:08:19 - 02-Apr-26 |
| Buy* | 701 | $37.00 | Automatic Execution |
16:07:59 - 02-Apr-26 |
| Buy* | 640 | $37.00 | Automatic Execution |
16:07:39 - 02-Apr-26 |
| Buy* | 584 | $37.00 | Automatic Execution |
16:07:19 - 02-Apr-26 |
| Buy* | 395 | $37.02 | Automatic Execution |
16:07:09 - 02-Apr-26 |
| Buy* | 651 | $37.02 | Automatic Execution |
16:06:56 - 02-Apr-26 |
| Buy* | 733 | $37.02 | Automatic Execution |
16:06:29 - 02-Apr-26 |
| Buy* | 929 | $37.01 | Automatic Execution |
16:06:09 - 02-Apr-26 |
| Buy* | 534 | $37.00 | Automatic Execution |
16:05:39 - 02-Apr-26 |
| Buy* | 267 | $37.00 | Automatic Execution |
16:05:29 - 02-Apr-26 |
| Buy* | 324 | $37.00 | Automatic Execution |
16:05:19 - 02-Apr-26 |
| Buy* | 720 | $37.01 | Automatic Execution |
16:05:09 - 02-Apr-26 |
| Unknown* | 1 | $37.03402 | SI Trade Currency Conversion |
15:58:49 - 02-Apr-26 |
| Unknown* | 0 | $36.99 | SI Trade |
15:34:21 - 02-Apr-26 |
| Unknown* | 40,000 | $37.0563 | SI Trade |
15:31:26 - 02-Apr-26 |
| Unknown* | -40,000 | $0.00 | SI Trade Correction |
15:31:26 - 02-Apr-26 |
| Unknown* | 40,000 | $0.00 | SI Trade |
15:31:26 - 02-Apr-26 |
| Buy* | 1 | $36.91 | Automatic Execution |
15:27:38 - 02-Apr-26 |
| Buy* | 64 | $36.91 | Automatic Execution |
15:27:38 - 02-Apr-26 |
| Unknown* | 500,000 | $37.06 | SI Trade |
15:27:07 - 02-Apr-26 |
| Unknown* | -500,000 | $37.06 | SI Trade Correction |
15:27:07 - 02-Apr-26 |
| Unknown* | 500,000 | $37.06 | SI Trade |
15:27:07 - 02-Apr-26 |
| Unknown* | -500,000 | $37.06 | SI Trade Correction |
15:27:07 - 02-Apr-26 |
| Unknown* | 500,000 | $37.06 | SI Trade |
15:27:07 - 02-Apr-26 |
| Unknown* | -500,000 | $37.06 | SI Trade Correction |
15:27:07 - 02-Apr-26 |
| Unknown* | 500,000 | $37.06 | SI Trade |
15:27:07 - 02-Apr-26 |
| Unknown* | -500,000 | $37.06 | SI Trade Correction |
15:27:07 - 02-Apr-26 |
| Unknown* | 500,000 | $37.06 | SI Trade |
15:27:07 - 02-Apr-26 |
| Unknown* | -500,000 | $0.00 | SI Trade Correction |
15:27:07 - 02-Apr-26 |
| Unknown* | 500,000 | $0.00 | SI Trade |
15:27:07 - 02-Apr-26 |
| Buy* | 54 | $36.82 | Automatic Execution |
15:16:47 - 02-Apr-26 |
| Sell* | 75 | $36.95 | Automatic Execution |
14:46:17 - 02-Apr-26 |
| Buy* | 75 | $36.97 | Automatic Execution |
14:45:14 - 02-Apr-26 |
| Unknown* | 0 | $36.96 | SI Trade |
14:43:03 - 02-Apr-26 |
| Buy* | 2,206 | $36.95 | Automatic Execution |
14:29:27 - 02-Apr-26 |
| Buy* | 1,575 | $36.95 | Automatic Execution |
14:29:27 - 02-Apr-26 |
| Sell* | 9 | $36.89 | SI Trade |
14:25:58 - 02-Apr-26 |
| Unknown* | 0 | $36.89 | SI Trade |
12:35:54 - 02-Apr-26 |
| Buy* | 3 | $36.88 | SI Trade |
12:34:48 - 02-Apr-26 |
| Unknown* | 0 | $36.85 | SI Trade |
12:21:49 - 02-Apr-26 |
| Unknown* | 0 | $36.90 | SI Trade |
12:01:54 - 02-Apr-26 |
| Sell* | 1,051 | $36.84 | Automatic Execution |
11:37:12 - 02-Apr-26 |
| Sell* | 1,051 | $36.84 | Automatic Execution |
11:37:12 - 02-Apr-26 |
| Sell* | 1,045 | $36.84 | Automatic Execution |
11:36:59 - 02-Apr-26 |
| Sell* | 1,074 | $36.84 | Automatic Execution |
11:36:58 - 02-Apr-26 |
| Sell* | 1,074 | $36.84 | Automatic Execution |
11:36:58 - 02-Apr-26 |
| Buy* | 70 | $36.83 | Automatic Execution |
11:31:35 - 02-Apr-26 |
| Buy* | 47 | $36.83 | Automatic Execution |
11:31:35 - 02-Apr-26 |
| Buy* | 1,253 | $36.84 | Automatic Execution |
11:30:30 - 02-Apr-26 |
| Buy* | 1,348 | $36.84 | Automatic Execution |
11:30:30 - 02-Apr-26 |
| Buy* | 1,260 | $36.85 | Automatic Execution |
11:19:45 - 02-Apr-26 |
| Sell* | 632 | $36.84 | Automatic Execution |
11:17:09 - 02-Apr-26 |
| Buy* | 1,260 | $36.85 | Automatic Execution |
11:16:22 - 02-Apr-26 |
| Sell* | 644 | $36.84 | Automatic Execution |
11:16:09 - 02-Apr-26 |
| Sell* | 633 | $36.87 | Automatic Execution |
11:10:51 - 02-Apr-26 |
| Unknown* | 0 | $36.90 | SI Trade |
11:07:55 - 02-Apr-26 |
| Sell* | 1 | $36.85 | Automatic Execution |
11:07:40 - 02-Apr-26 |
| Sell* | 639 | $36.85 | Automatic Execution |
10:58:17 - 02-Apr-26 |
| Sell* | 234 | $36.86 | Automatic Execution |
10:47:44 - 02-Apr-26 |
| Unknown* | 0 | $36.95896 | SI Trade Currency Conversion |
10:40:29 - 02-Apr-26 |
| Sell* | 630 | $36.86 | Automatic Execution |
10:35:27 - 02-Apr-26 |
| Sell* | 1 | $36.83 | SI Trade |
10:21:15 - 02-Apr-26 |
| Unknown* | 0 | $36.86 | SI Trade |
10:21:15 - 02-Apr-26 |
| Unknown* | 0 | $36.86 | SI Trade |
10:21:15 - 02-Apr-26 |
| Buy* | 1,260 | $36.85 | Automatic Execution |
10:18:50 - 02-Apr-26 |
| Buy* | 146 | $36.87 | Automatic Execution |
10:16:15 - 02-Apr-26 |
| Sell* | 81 | $36.83 | Automatic Execution |
10:16:12 - 02-Apr-26 |
| Unknown* | 0 | $36.89 | SI Trade |
10:05:54 - 02-Apr-26 |
| Sell* | 4 | $36.83 | SI Trade |
09:58:32 - 02-Apr-26 |
| Buy* | 1,271 | $36.86 | Automatic Execution |
09:50:33 - 02-Apr-26 |
| Buy* | 1,271 | $36.86 | Automatic Execution |
09:50:33 - 02-Apr-26 |
| Buy* | 1,272 | $36.86 | Automatic Execution |
09:50:33 - 02-Apr-26 |
| Buy* | 1,260 | $36.86 | Automatic Execution |
09:50:33 - 02-Apr-26 |
| Buy* | 1,223 | $36.86 | Automatic Execution |
09:50:33 - 02-Apr-26 |
| Sell* | 911 | $36.85 | Automatic Execution |
09:50:17 - 02-Apr-26 |
| Sell* | 911 | $36.85 | Automatic Execution |
09:50:17 - 02-Apr-26 |
| Sell* | 1,004 | $36.86 | Automatic Execution |
09:49:24 - 02-Apr-26 |
| Sell* | 1,152 | $36.86 | Automatic Execution |
09:49:24 - 02-Apr-26 |
| Sell* | 1,310 | $36.86 | Automatic Execution |
09:49:24 - 02-Apr-26 |
| Sell* | 1,152 | $36.86 | Automatic Execution |
09:49:24 - 02-Apr-26 |
| Sell* | 1,140 | $36.86 | Automatic Execution |
09:49:21 - 02-Apr-26 |
| Sell* | 1,140 | $36.86 | Automatic Execution |
09:49:21 - 02-Apr-26 |
| Sell* | 942 | $36.86 | Automatic Execution |
09:49:08 - 02-Apr-26 |
| Sell* | 942 | $36.86 | Automatic Execution |
09:49:08 - 02-Apr-26 |
| Sell* | 953 | $36.86 | Automatic Execution |
09:49:08 - 02-Apr-26 |
| Buy* | 1,260 | $36.87 | Automatic Execution |
09:48:43 - 02-Apr-26 |
| Buy* | 810 | $36.87 | Automatic Execution |
09:48:43 - 02-Apr-26 |
| Buy* | 55 | $36.88 | Automatic Execution |
09:38:02 - 02-Apr-26 |
| Buy* | 1 | $36.87 | SI Trade |
09:33:06 - 02-Apr-26 |
| Buy* | 8 | $36.87 | Automatic Execution |
09:33:04 - 02-Apr-26 |
| Unknown* | 0 | $36.87 | SI Trade |
09:33:04 - 02-Apr-26 |
| Unknown* | 0 | $36.86 | SI Trade |
09:30:13 - 02-Apr-26 |
| Unknown* | 0 | $36.85 | SI Trade |
09:26:54 - 02-Apr-26 |
| Buy* | 540 | $36.84 | Automatic Execution |
09:25:54 - 02-Apr-26 |
| Buy* | 540 | $36.83 | Automatic Execution |
09:25:54 - 02-Apr-26 |
| Buy* | 1,875 | $36.84 | Automatic Execution |
09:24:45 - 02-Apr-26 |
| Buy* | 1,260 | $36.83 | Automatic Execution |
09:21:24 - 02-Apr-26 |
| Buy* | 78 | $36.83 | Automatic Execution |
09:20:34 - 02-Apr-26 |
| Buy* | 78 | $36.83 | Automatic Execution |
09:20:34 - 02-Apr-26 |
| Sell* | 967 | $36.83 | Automatic Execution |
09:18:10 - 02-Apr-26 |
| Sell* | 1,039 | $36.84 | Automatic Execution |
09:17:31 - 02-Apr-26 |
| Sell* | 1,039 | $36.84 | Automatic Execution |
09:17:31 - 02-Apr-26 |
| Buy* | 810 | $36.85 | Automatic Execution |
09:17:00 - 02-Apr-26 |
| Sell* | 1,116 | $36.85 | Automatic Execution |
09:16:30 - 02-Apr-26 |
| Sell* | 1,047 | $36.85 | Automatic Execution |
09:16:23 - 02-Apr-26 |
| Sell* | 1,103 | $36.85 | Automatic Execution |
09:16:18 - 02-Apr-26 |
| Buy* | 78 | $36.86 | Automatic Execution |
09:16:18 - 02-Apr-26 |
| Buy* | 117 | $36.86 | Automatic Execution |
09:16:18 - 02-Apr-26 |
| Unknown* | 0 | $36.82 | SI Trade |
09:15:27 - 02-Apr-26 |
| Unknown* | 0 | $36.91277 | SI Trade Currency Conversion |
09:01:14 - 02-Apr-26 |
| Unknown* | 0 | $36.84 | SI Trade |
09:00:07 - 02-Apr-26 |
| Sell* | 1,078 | $36.79 | Automatic Execution |
08:56:34 - 02-Apr-26 |
| Sell* | 972 | $36.79 | Automatic Execution |
08:55:03 - 02-Apr-26 |
| Buy* | 810 | $36.80 | Automatic Execution |
08:54:40 - 02-Apr-26 |
| Buy* | 810 | $36.81 | Automatic Execution |
08:54:07 - 02-Apr-26 |
| Unknown* | 0 | $36.84 | SI Trade |
08:48:53 - 02-Apr-26 |
| Buy* | 810 | $36.81 | Automatic Execution |
08:41:11 - 02-Apr-26 |
| Buy* | 810 | $36.81 | Automatic Execution |
08:40:53 - 02-Apr-26 |
| Unknown* | 0 | $36.82 | SI Trade |
08:34:33 - 02-Apr-26 |
| Unknown* | 0 | $36.81 | SI Trade |
08:26:09 - 02-Apr-26 |
| Sell* | 1,049 | $36.77 | Automatic Execution |
08:22:00 - 02-Apr-26 |
| Sell* | 1,049 | $36.77 | Automatic Execution |
08:22:00 - 02-Apr-26 |
| Buy* | 810 | $36.78 | Automatic Execution |
08:21:44 - 02-Apr-26 |
| Buy* | 810 | $36.78 | Automatic Execution |
08:21:44 - 02-Apr-26 |
| Unknown* | 0 | $36.83 | SI Trade |
08:21:42 - 02-Apr-26 |
| Buy* | 5 | $36.83 | SI Trade |
08:21:42 - 02-Apr-26 |
| Buy* | 810 | $36.78 | Automatic Execution |
08:17:56 - 02-Apr-26 |
| Buy* | 810 | $36.77 | Automatic Execution |
08:17:34 - 02-Apr-26 |
| Buy* | 810 | $36.77 | Automatic Execution |
08:17:24 - 02-Apr-26 |
| Buy* | 150 | $36.76 | Automatic Execution |
08:16:55 - 02-Apr-26 |
| Buy* | 525 | $36.76 | Automatic Execution |
08:16:55 - 02-Apr-26 |
| Buy* | 135 | $36.76 | Automatic Execution |
08:16:55 - 02-Apr-26 |
| Buy* | 540 | $36.77 | Automatic Execution |
08:16:55 - 02-Apr-26 |
| Buy* | 117 | $36.77 | Automatic Execution |
08:16:55 - 02-Apr-26 |
| Buy* | 78 | $36.77 | Automatic Execution |
08:16:55 - 02-Apr-26 |
| Unknown* | 0 | $36.83193 | SI Trade Currency Conversion |
08:15:46 - 02-Apr-26 |
| Buy* | 117 | $36.73 | Automatic Execution |
08:10:58 - 02-Apr-26 |
| Buy* | 78 | $36.73 | Automatic Execution |
08:10:58 - 02-Apr-26 |
| Unknown* | 0 | $36.76 | SI Trade |
08:10:01 - 02-Apr-26 |
| Buy* | 8 | $36.76 | Automatic Execution |
08:10:01 - 02-Apr-26 |
| Unknown* | 0 | $36.74 | SI Trade |
08:09:51 - 02-Apr-26 |
| Unknown* | 0 | $36.73 | SI Trade |
08:04:06 - 02-Apr-26 |
| Buy* | 78 | $36.73 | Automatic Execution |
08:03:28 - 02-Apr-26 |
| Buy* | 810 | $36.73 | Automatic Execution |
08:03:28 - 02-Apr-26 |
| Unknown* | 2 | $36.80577 | Currency Conversion Negotiated Trade OTC Trade |
08:01:04 - 02-Apr-26 |
| Unknown* | 20,055 | $36.9045 | OTC Trade |
19:31:51 - 01-Apr-26 |
| Buy* | 552 | $36.87 | Automatic Execution |
16:29:56 - 01-Apr-26 |
| Buy* | 36 | $36.87 | Automatic Execution |
16:29:56 - 01-Apr-26 |
| Unknown* | 0 | $36.91 | SI Trade |
16:27:22 - 01-Apr-26 |
| Unknown* | 0 | $36.88 | SI Trade |
16:24:56 - 01-Apr-26 |
| Unknown* | 0 | $36.89 | SI Trade |
16:21:16 - 01-Apr-26 |
| Unknown* | 0 | $36.88 | SI Trade |
16:19:30 - 01-Apr-26 |
| Unknown* | 0 | $36.88 | SI Trade |
16:17:57 - 01-Apr-26 |
| Unknown* | 0 | $36.88 | SI Trade |
16:17:22 - 01-Apr-26 |
| Unknown* | 0 | $36.88 | SI Trade |
16:16:48 - 01-Apr-26 |
| Unknown* | 0 | $36.87 | SI Trade |
16:10:53 - 01-Apr-26 |
| Unknown* | 0 | $36.87 | SI Trade |
16:10:37 - 01-Apr-26 |
| Unknown* | 0 | $36.87 | SI Trade |
16:10:33 - 01-Apr-26 |
| Unknown* | 0 | $36.88 | SI Trade |
16:09:41 - 01-Apr-26 |
| Unknown* | 0 | $36.87 | SI Trade |
16:09:10 - 01-Apr-26 |
| Unknown* | 0 | $36.88 | SI Trade |
16:09:06 - 01-Apr-26 |