| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $35.50 | SI Trade |
08:28:55 - 05-Jun-25 |
| Unknown* | 0 | $35.47 | SI Trade |
08:23:21 - 05-Jun-25 |
| Unknown* | 0 | $35.48 | SI Trade |
08:23:04 - 05-Jun-25 |
| Unknown* | 0 | $35.48 | SI Trade |
08:23:04 - 05-Jun-25 |
| Buy* | 610 | $35.48 | Automatic Execution |
08:06:07 - 05-Jun-25 |
| Unknown* | 0 | $35.52 | SI Trade |
08:05:43 - 05-Jun-25 |
| Unknown* | 0 | $35.55328 | SI Trade Currency Conversion |
08:05:21 - 05-Jun-25 |
| Unknown* | 0 | $35.55328 | SI Trade Currency Conversion |
08:05:21 - 05-Jun-25 |
| Unknown* | 0 | $35.55899 | SI Trade Currency Conversion |
08:05:14 - 05-Jun-25 |
| Unknown* | 0 | $35.45 | SI Trade |
08:00:22 - 05-Jun-25 |
| Sell* | 3 | $35.45 | SI Trade |
08:00:22 - 05-Jun-25 |
| Unknown* | 0 | $35.41 | SI Trade |
08:00:22 - 05-Jun-25 |
| Unknown* | 0 | $35.45 | SI Trade |
08:00:22 - 05-Jun-25 |
| Sell* | 1 | $35.45 | SI Trade |
08:00:22 - 05-Jun-25 |
| Buy* | 1,556 | $35.48 | Automatic Execution |
08:00:22 - 05-Jun-25 |
| Sell* | 12 | $35.41 | Uncrossing Trade |
08:00:22 - 05-Jun-25 |
| Unknown* | 0 | $35.41139 | OTC Trade |
08:00:22 - 05-Jun-25 |
| Unknown* | 0 | $35.45 | SI Trade |
08:00:22 - 05-Jun-25 |
| Sell* | 3 | $35.62 | Uncrossing Trade |
16:35:19 - 04-Jun-25 |
| Sell* | 656 | $35.62 | Automatic Execution |
16:28:16 - 04-Jun-25 |
| Unknown* | 30 | $35.4904 | SI Trade Currency Conversion |
15:42:27 - 04-Jun-25 |
| Buy* | 8 | $35.66 | SI Trade |
15:41:21 - 04-Jun-25 |
| Buy* | 3 | $35.66 | SI Trade |
15:41:20 - 04-Jun-25 |
| Unknown* | 0 | $35.60417 | SI Trade Currency Conversion |
15:26:49 - 04-Jun-25 |
| Buy* | 3 | $35.67 | SI Trade |
15:01:26 - 04-Jun-25 |
| Sell* | 5 | $35.62 | Automatic Execution |
14:47:44 - 04-Jun-25 |
| Buy* | 3 | $35.65 | Automatic Execution |
14:42:28 - 04-Jun-25 |
| Unknown* | 0 | $35.70 | SI Trade |
14:35:53 - 04-Jun-25 |
| Sell* | 4 | $35.70 | Automatic Execution |
14:35:53 - 04-Jun-25 |
| Unknown* | 0 | $35.77 | SI Trade |
14:06:04 - 04-Jun-25 |
| Unknown* | 0 | $35.73 | SI Trade |
13:40:45 - 04-Jun-25 |
| Unknown* | 0 | $35.75 | SI Trade |
13:29:27 - 04-Jun-25 |
| Buy* | 291 | $35.75 | Automatic Execution |
13:21:26 - 04-Jun-25 |
| Unknown* | 0 | $35.65536 | SI Trade Currency Conversion |
13:21:20 - 04-Jun-25 |
| Unknown* | 0 | $35.76 | SI Trade |
13:17:26 - 04-Jun-25 |
| Buy* | 50 | $35.76 | Automatic Execution |
13:14:53 - 04-Jun-25 |
| Buy* | 20 | $35.76 | Automatic Execution |
13:14:53 - 04-Jun-25 |
| Buy* | 50 | $35.76 | Automatic Execution |
13:14:48 - 04-Jun-25 |
| Buy* | 79 | $35.76 | Automatic Execution |
13:14:47 - 04-Jun-25 |
| Buy* | 79 | $35.76 | Automatic Execution |
13:14:47 - 04-Jun-25 |
| Buy* | 10 | $35.78 | SI Trade |
13:04:43 - 04-Jun-25 |
| Unknown* | 0 | $35.78 | SI Trade |
13:04:37 - 04-Jun-25 |
| Unknown* | 199 | $35.7598 | OTC Trade |
12:36:29 - 04-Jun-25 |
| Sell* | 10 | $35.76 | Automatic Execution |
12:31:00 - 04-Jun-25 |
| Unknown* | 0 | $35.77 | SI Trade |
12:27:51 - 04-Jun-25 |
| Buy* | 16 | $35.78 | SI Trade |
12:15:22 - 04-Jun-25 |
| Unknown* | 0 | $35.76 | SI Trade |
12:08:37 - 04-Jun-25 |
| Sell* | 6 | $35.76 | SI Trade |
11:45:00 - 04-Jun-25 |
| Buy* | 38 | $35.79 | Automatic Execution |
11:11:10 - 04-Jun-25 |
| Sell* | 5 | $35.76 | Automatic Execution |
11:10:00 - 04-Jun-25 |
| Unknown* | 0 | $35.76913 | SI Trade Currency Conversion |
09:07:20 - 04-Jun-25 |
| Buy* | 2 | $35.77 | SI Trade |
08:35:16 - 04-Jun-25 |
| Buy* | 2 | $35.75 | SI Trade |
08:29:27 - 04-Jun-25 |
| Unknown* | 0 | $35.76 | SI Trade |
08:26:44 - 04-Jun-25 |
| Unknown* | 0 | $35.74 | SI Trade |
08:14:00 - 04-Jun-25 |
| Unknown* | 0 | $35.74 | SI Trade |
08:13:13 - 04-Jun-25 |
| Unknown* | 0 | $35.74 | SI Trade |
08:12:37 - 04-Jun-25 |
| Unknown* | 0 | $35.72362 | SI Trade Currency Conversion |
08:07:30 - 04-Jun-25 |
| Unknown* | 0 | $35.72362 | SI Trade Currency Conversion |
08:07:30 - 04-Jun-25 |
| Unknown* | 0 | $35.75 | SI Trade |
08:05:24 - 04-Jun-25 |
| Unknown* | 0 | $35.76 | SI Trade |
08:05:07 - 04-Jun-25 |
| Unknown* | 0 | $35.75 | SI Trade |
08:03:51 - 04-Jun-25 |
| Buy* | 9 | $35.75 | Automatic Execution |
08:03:28 - 04-Jun-25 |
| Unknown* | 0 | $35.76 | SI Trade |
08:03:01 - 04-Jun-25 |
| Unknown* | 0 | $35.76 | SI Trade |
08:03:01 - 04-Jun-25 |
| Unknown* | 0 | $35.70 | SI Trade |
08:03:01 - 04-Jun-25 |
| Unknown* | 0 | $35.76 | SI Trade |
08:03:01 - 04-Jun-25 |
| Sell* | 10 | $35.70 | SI Trade |
08:03:01 - 04-Jun-25 |
| Buy* | 1 | $35.76 | SI Trade |
08:03:01 - 04-Jun-25 |
| Unknown* | 0 | $35.70 | SI Trade |
08:03:01 - 04-Jun-25 |
| Buy* | 1 | $35.67 | Suspected BUY Trade |
16:35:09 - 03-Jun-25 |
| Unknown* | 0 | $35.84401 | SI Trade Currency Conversion |
16:29:59 - 03-Jun-25 |
| Unknown* | 0 | $35.57922 | OTC Trade |
15:53:15 - 03-Jun-25 |
| Buy* | 1 | $35.50 | SI Trade |
15:13:12 - 03-Jun-25 |
| Buy* | 100 | $35.47 | Automatic Execution |
14:59:46 - 03-Jun-25 |
| Buy* | 300 | $35.47 | Automatic Execution |
14:59:46 - 03-Jun-25 |
| Sell* | 3 | $35.45 | Automatic Execution |
14:33:12 - 03-Jun-25 |
| Sell* | 2 | $35.53 | Automatic Execution |
14:32:03 - 03-Jun-25 |
| Buy* | 500 | $35.65 | Automatic Execution |
14:03:07 - 03-Jun-25 |
| Buy* | 4 | $35.67 | SI Trade |
13:31:03 - 03-Jun-25 |
| Buy* | 3 | $35.60 | SI Trade |
12:13:12 - 03-Jun-25 |
| Sell* | 1 | $35.56 | SI Trade |
11:59:08 - 03-Jun-25 |
| Unknown* | 0 | $35.59 | SI Trade |
11:53:43 - 03-Jun-25 |
| Unknown* | 0 | $35.59 | SI Trade |
11:32:39 - 03-Jun-25 |
| Unknown* | 0 | $35.56 | SI Trade |
11:29:56 - 03-Jun-25 |
| Unknown* | 0 | $35.58 | SI Trade |
08:27:49 - 03-Jun-25 |
| Unknown* | 0 | $35.57 | SI Trade |
08:26:39 - 03-Jun-25 |
| Unknown* | 0 | $35.58 | SI Trade |
08:26:23 - 03-Jun-25 |
| Unknown* | 0 | $35.60 | SI Trade |
08:17:55 - 03-Jun-25 |
| Unknown* | 0 | $35.68381 | SI Trade Currency Conversion |
08:05:41 - 03-Jun-25 |
| Unknown* | 0 | $35.68381 | SI Trade Currency Conversion |
08:05:41 - 03-Jun-25 |
| Unknown* | 0 | $35.62 | SI Trade |
08:05:21 - 03-Jun-25 |
| Unknown* | 0 | $35.62 | SI Trade |
08:05:15 - 03-Jun-25 |
| Unknown* | 0 | $35.62 | SI Trade |
08:05:15 - 03-Jun-25 |
| Buy* | 1 | $35.62 | SI Trade |
08:05:06 - 03-Jun-25 |
| Unknown* | 0 | $35.62 | SI Trade |
08:05:06 - 03-Jun-25 |
| Buy* | 1 | $35.76 | Automatic Execution |
08:00:24 - 03-Jun-25 |
| Unknown* | 0 | $35.61 | SI Trade |
08:00:22 - 03-Jun-25 |
| Unknown* | 0 | $35.61 | SI Trade |
08:00:22 - 03-Jun-25 |
| Unknown* | 0 | $35.61 | SI Trade |
08:00:22 - 03-Jun-25 |
| Unknown* | 0 | $35.60 | SI Trade |
08:00:22 - 03-Jun-25 |
| Unknown* | 0 | $35.61 | SI Trade |
08:00:22 - 03-Jun-25 |
| Unknown* | 0 | $35.60 | SI Trade |
08:00:22 - 03-Jun-25 |
| Unknown* | 0 | $35.61 | SI Trade |
08:00:22 - 03-Jun-25 |
| Unknown* | 0 | $35.61 | SI Trade |
08:00:22 - 03-Jun-25 |
| Buy* | 124 | $35.61 | Suspected BUY Trade |
08:00:22 - 03-Jun-25 |
| Sell* | 5 | $35.58 | Automatic Execution |
16:17:10 - 02-Jun-25 |
| Sell* | 12 | $35.53 | Automatic Execution |
15:41:10 - 02-Jun-25 |
| Buy* | 4,212 | $35.50 | Automatic Execution |
15:39:22 - 02-Jun-25 |
| Unknown* | 0 | $35.47 | SI Trade |
15:18:34 - 02-Jun-25 |
| Unknown* | 0 | $35.44 | SI Trade |
15:15:58 - 02-Jun-25 |
| Buy* | 2 | $35.29 | SI Trade |
15:01:49 - 02-Jun-25 |
| Sell* | 23 | $35.30 | SI Trade |
15:01:40 - 02-Jun-25 |
| Sell* | 23 | $35.30 | SI Trade |
15:01:37 - 02-Jun-25 |
| Sell* | 19 | $35.30 | SI Trade |
15:01:35 - 02-Jun-25 |
| Sell* | 9 | $35.23 | SI Trade |
15:01:35 - 02-Jun-25 |
| Sell* | 400 | $35.35 | Automatic Execution |
14:59:50 - 02-Jun-25 |
| Sell* | 3,985 | $35.40 | Automatic Execution |
14:56:17 - 02-Jun-25 |
| Sell* | 2 | $35.40 | Automatic Execution |
14:52:13 - 02-Jun-25 |
| Buy* | 33 | $35.46 | Automatic Execution |
14:50:00 - 02-Jun-25 |
| Buy* | 110 | $35.46 | Automatic Execution |
14:50:00 - 02-Jun-25 |
| Buy* | 170 | $35.46 | Automatic Execution |
14:50:00 - 02-Jun-25 |
| Unknown* | 0 | $35.43 | SI Trade |
14:40:24 - 02-Jun-25 |
| Unknown* | 0 | $35.32696 | SI Trade Currency Conversion |
14:36:55 - 02-Jun-25 |
| Sell* | 11 | $35.45 | Automatic Execution |
14:36:37 - 02-Jun-25 |
| Unknown* | 0 | $35.52 | SI Trade |
14:32:01 - 02-Jun-25 |
| Sell* | 12 | $35.63 | Automatic Execution |
14:00:01 - 02-Jun-25 |
| Unknown* | 0 | $35.66 | SI Trade |
12:50:22 - 02-Jun-25 |
| Buy* | 8 | $35.65 | SI Trade |
12:45:23 - 02-Jun-25 |
| Sell* | 3 | $35.61 | SI Trade |
12:43:58 - 02-Jun-25 |
| Sell* | 9 | $35.61 | SI Trade |
12:43:54 - 02-Jun-25 |
| Buy* | 484 | $35.65 | Automatic Execution |
12:42:46 - 02-Jun-25 |
| Unknown* | 0 | $35.67 | SI Trade |
12:42:42 - 02-Jun-25 |
| Sell* | 1 | $35.62 | Automatic Execution |
12:41:27 - 02-Jun-25 |
| Unknown* | 5 | $35.45191 | SI Trade Currency Conversion |
12:21:36 - 02-Jun-25 |
| Unknown* | 0 | $35.57 | SI Trade |
11:59:04 - 02-Jun-25 |
| Unknown* | 0 | $35.57 | SI Trade |
11:56:20 - 02-Jun-25 |
| Unknown* | 0 | $35.61 | SI Trade |
11:53:01 - 02-Jun-25 |
| Unknown* | 0 | $35.60 | SI Trade |
11:14:29 - 02-Jun-25 |
| Buy* | 1 | $35.56 | SI Trade |
10:59:25 - 02-Jun-25 |
| Sell* | 11 | $35.52 | Automatic Execution |
10:53:24 - 02-Jun-25 |
| Buy* | 1 | $35.57 | SI Trade |
10:43:45 - 02-Jun-25 |
| Unknown* | 0 | $35.61 | SI Trade |
10:22:48 - 02-Jun-25 |
| Buy* | 4 | $35.57 | SI Trade |
10:16:16 - 02-Jun-25 |
| Buy* | 71 | $35.5475 | Suspected BUY Trade |
10:15:28 - 02-Jun-25 |
| Sell* | 2 | $35.52 | Automatic Execution |
10:14:12 - 02-Jun-25 |
| Unknown* | 0 | $35.64 | SI Trade |
09:47:16 - 02-Jun-25 |
| Buy* | 1 | $35.64 | SI Trade |
09:46:58 - 02-Jun-25 |
| Buy* | 1 | $35.64 | SI Trade |
09:09:02 - 02-Jun-25 |
| Unknown* | 0 | $35.57 | SI Trade |
09:03:41 - 02-Jun-25 |
| Unknown* | 0 | $35.57 | SI Trade |
08:50:46 - 02-Jun-25 |
| Unknown* | 0 | $35.59 | SI Trade |
08:48:04 - 02-Jun-25 |
| Unknown* | 0 | $35.60 | SI Trade |
08:46:08 - 02-Jun-25 |
| Unknown* | 0 | $35.61 | SI Trade |
08:45:32 - 02-Jun-25 |
| Unknown* | 0 | $35.61 | SI Trade |
08:44:31 - 02-Jun-25 |
| Unknown* | 0 | $35.59 | SI Trade |
08:42:56 - 02-Jun-25 |
| Unknown* | 0 | $35.62 | SI Trade |
08:39:45 - 02-Jun-25 |
| Unknown* | 0 | $35.62 | SI Trade |
08:39:35 - 02-Jun-25 |
| Unknown* | 0 | $35.61 | SI Trade |
08:38:47 - 02-Jun-25 |
| Buy* | 1 | $35.60 | SI Trade |
08:38:02 - 02-Jun-25 |
| Unknown* | 0 | $35.61 | SI Trade |
08:35:12 - 02-Jun-25 |
| Unknown* | 0 | $35.56 | SI Trade |
08:30:46 - 02-Jun-25 |
| Unknown* | 0 | $35.54 | SI Trade |
08:30:13 - 02-Jun-25 |
| Unknown* | 0 | $35.54 | SI Trade |
08:29:26 - 02-Jun-25 |
| Unknown* | 0 | $35.58 | SI Trade |
08:27:10 - 02-Jun-25 |
| Unknown* | 0 | $35.61 | SI Trade |
08:26:13 - 02-Jun-25 |
| Unknown* | 0 | $35.64 | SI Trade |
08:26:08 - 02-Jun-25 |
| Unknown* | 0 | $35.62 | SI Trade |
08:26:00 - 02-Jun-25 |
| Buy* | 2 | $35.63 | SI Trade |
08:22:27 - 02-Jun-25 |
| Unknown* | 0 | $35.62 | SI Trade |
08:20:48 - 02-Jun-25 |
| Buy* | 49 | $35.625 | SI Trade |
08:20:24 - 02-Jun-25 |
| Unknown* | 0 | $35.5087 | SI Trade Currency Conversion |
08:07:36 - 02-Jun-25 |
| Unknown* | 0 | $35.5087 | SI Trade Currency Conversion |
08:07:11 - 02-Jun-25 |
| Unknown* | 0 | $35.64 | SI Trade |
08:06:47 - 02-Jun-25 |
| Unknown* | 0 | $35.64 | SI Trade |
08:06:47 - 02-Jun-25 |
| Unknown* | 0 | $35.48598 | SI Trade Currency Conversion |
08:06:46 - 02-Jun-25 |
| Unknown* | 0 | $35.48598 | SI Trade Currency Conversion |
08:06:46 - 02-Jun-25 |
| Buy* | 1 | $35.64 | SI Trade |
08:06:09 - 02-Jun-25 |
| Unknown* | 0 | $35.65 | SI Trade |
08:05:55 - 02-Jun-25 |
| Unknown* | 0 | $35.65 | SI Trade |
08:05:55 - 02-Jun-25 |
| Unknown* | 0 | $35.65 | SI Trade |
08:05:55 - 02-Jun-25 |
| Unknown* | 0 | $35.65 | SI Trade |
08:05:55 - 02-Jun-25 |
| Unknown* | 0 | $35.65 | SI Trade |
08:05:55 - 02-Jun-25 |
| Unknown* | 0 | $35.48598 | SI Trade Currency Conversion |
08:05:52 - 02-Jun-25 |
| Unknown* | 0 | $35.48598 | SI Trade Currency Conversion |
08:05:44 - 02-Jun-25 |
| Unknown* | 0 | $35.64 | SI Trade |
08:05:41 - 02-Jun-25 |
| Unknown* | 0 | $35.64 | SI Trade |
08:05:41 - 02-Jun-25 |
| Unknown* | 0 | $35.64 | SI Trade |
08:05:41 - 02-Jun-25 |
| Unknown* | 0 | $35.64 | SI Trade |
08:05:41 - 02-Jun-25 |
| Buy* | 3 | $35.64 | SI Trade |
08:05:41 - 02-Jun-25 |
| Unknown* | 0 | $35.64 | SI Trade |
08:05:41 - 02-Jun-25 |
| Unknown* | 0 | $35.65 | SI Trade |
08:05:20 - 02-Jun-25 |
| Unknown* | 0 | $35.65 | SI Trade |
08:05:20 - 02-Jun-25 |
| Unknown* | 3 | $35.65 | SI Trade |
08:05:20 - 02-Jun-25 |
| Unknown* | 0 | $35.65 | SI Trade |
08:05:20 - 02-Jun-25 |
| Unknown* | 0 | $35.65 | SI Trade |
08:05:12 - 02-Jun-25 |
| Unknown* | 0 | $35.65 | SI Trade |
08:05:12 - 02-Jun-25 |
| Unknown* | 0 | $35.65 | SI Trade |
08:05:03 - 02-Jun-25 |
| Unknown* | 0 | $35.49166 | SI Trade Currency Conversion |
08:04:20 - 02-Jun-25 |
| Unknown* | 0 | $35.49166 | SI Trade Currency Conversion |
08:04:20 - 02-Jun-25 |