| Date | Open | High | Low | Close | Volume |
| 4th Jun 2025 (Wed) | 35.75 | 35.79 | 35.62 | 35.62 | 1,592 |
| 3rd Jun 2025 (Tue) | 35.61 | 35.76 | 35.45 | 35.67 | 1,041 |
| 2nd Jun 2025 (Mon) | 35.58 | 35.65 | 35.35 | 35.53 | 9,749 |
| 30th May 2025 (Fri) | 35.61 | 35.66 | 35.52 | 35.625 | 16,774 |
| 29th May 2025 (Thu) | 35.62 | 35.62 | 35.41 | 35.49 | 8,961 |
| 28th May 2025 (Wed) | 35.75 | 35.76 | 35.55 | 35.455 | 20,980 |
| 27th May 2025 (Tue) | 35.52 | 35.62 | 35.47 | 35.62 | 8,865 |
| 26th May 2025 (Mon) | 35.65092 | 35.65092 | 35.65092 | 35.65092 | 1 |
| 23rd May 2025 (Fri) | 35.24 | 35.26 | 34.93 | 35.04 | 40,562 |
| 22nd May 2025 (Thu) | 35.36 | 35.45 | 34.94 | 35.035 | 18,596 |
| 21st May 2025 (Wed) | 36.24 | 36.24 | 35.75 | 35.75 | 9,755 |
| 20th May 2025 (Tue) | 36.20 | 36.28 | 36.12 | 36.24 | 8,383 |
| 19th May 2025 (Mon) | 35.84 | 36.08 | 35.84 | 36.07 | 4,959 |
| 16th May 2025 (Fri) | 35.76 | 35.84 | 35.71 | 35.835 | 658 |
| 15th May 2025 (Thu) | 34.75 | 35.49 | 34.75 | 35.49 | 16,016 |
| 14th May 2025 (Wed) | 35.44 | 35.47 | 35.08 | 35.12 | 12,944 |
| 13th May 2025 (Tue) | 35.79 | 35.83 | 35.76 | 35.575 | 6,008 |
| 12th May 2025 (Mon) | 35.86 | 36.00 | 35.68 | 35.75 | 35,728 |
| 9th May 2025 (Fri) | 35.57 | 35.62 | 35.48 | 35.59 | 1,017 |
| 8th May 2025 (Thu) | 35.56 | 35.65 | 35.45 | 35.65 | 32,191 |
| 7th May 2025 (Wed) | 35.54 | 35.54 | 35.44 | 35.575 | 18,900 |
| 6th May 2025 (Tue) | 35.63 | 35.66 | 35.38 | 35.62 | 18,883 |
| 5th May 2025 (Mon) | 35.62175 | 35.62175 | 35.62175 | 35.62175 | 3 |
| 2nd May 2025 (Fri) | 35.81 | 35.82 | 35.60 | 35.69 | 1,544 |
| 1st May 2025 (Thu) | 35.84 | 35.92 | 35.32 | 35.71 | 22,197 |
| 30th Apr 2025 (Wed) | 35.63 | 35.67 | 35.15 | 35.48 | 15,461 |
| 29th Apr 2025 (Tue) | 35.44 | 35.49 | 35.36 | 35.48 | 15,225 |
| 28th Apr 2025 (Mon) | 35.54 | 35.54 | 35.21 | 35.36 | 8,027 |
| 25th Apr 2025 (Fri) | 35.67 | 35.67 | 35.12 | 35.16 | 52,373 |
| 24th Apr 2025 (Thu) | 35.34 | 35.57 | 35.26 | 35.55 | 32,962 |
| 23rd Apr 2025 (Wed) | 35.75 | 35.94 | 35.29 | 35.365 | 28,783 |
| 22nd Apr 2025 (Tue) | 35.07 | 35.38 | 34.82 | 35.38 | 4,311 |
| 21st Apr 2025 (Mon) | 35.325 | 35.325 | 35.325 | 35.325 | 0 |
| 18th Apr 2025 (Fri) | 35.325 | 35.325 | 35.325 | 35.325 | 0 |
| 17th Apr 2025 (Thu) | 34.97 | 35.33 | 34.86 | 35.325 | 9,904 |
| 16th Apr 2025 (Wed) | 35.08 | 35.31 | 35.07 | 35.29 | 3,552 |
| 15th Apr 2025 (Tue) | 35.21 | 35.37 | 35.06 | 35.28 | 274,482 |
| 14th Apr 2025 (Mon) | 34.59 | 35.12 | 34.59 | 35.04 | 382,147 |
| 11th Apr 2025 (Fri) | 34.13 | 34.13 | 33.70 | 33.745 | 8,773 |
| 10th Apr 2025 (Thu) | 34.81 | 34.99 | 33.92 | 33.895 | 172,584 |
| 9th Apr 2025 (Wed) | 33.17 | 33.17 | 32.55 | 32.795 | 77,645 |
| 8th Apr 2025 (Tue) | 34.30 | 34.62 | 34.15 | 34.00 | 4,229 |
| 7th Apr 2025 (Mon) | 33.39 | 34.20 | 33.39 | 33.485 | 77,405 |