| Date | Open | High | Low | Close | Volume |
| 15th Dec 2025 (Mon) | 35.93 | 36.07 | 35.92 | 35.95 | 4,017 |
| 12th Dec 2025 (Fri) | 35.79 | 35.97 | 35.79 | 35.91 | 47,537 |
| 11th Dec 2025 (Thu) | 35.49 | 35.90 | 35.49 | 35.88 | 65,737 |
| 10th Dec 2025 (Wed) | 35.60 | 35.81 | 35.59 | 35.78 | 15,339 |
| 9th Dec 2025 (Tue) | 35.71 | 35.94 | 35.66 | 35.75 | 4,053 |
| 8th Dec 2025 (Mon) | 35.95 | 35.95 | 35.70 | 35.79 | 44,730 |
| 5th Dec 2025 (Fri) | 35.93 | 36.10 | 35.90 | 36.06 | 8,216 |
| 4th Dec 2025 (Thu) | 36.12 | 36.12 | 35.98 | 35.98 | 42,017 |
| 3rd Dec 2025 (Wed) | 36.05 | 36.29 | 36.00 | 36.09 | 74,904 |
| 2nd Dec 2025 (Tue) | 36.23 | 36.27 | 35.97 | 36.00 | 7,944 |
| 1st Dec 2025 (Mon) | 36.42 | 36.45 | 36.31 | 36.31 | 7,629 |
| 28th Nov 2025 (Fri) | 36.48 | 36.50 | 36.29 | 36.50 | 10,716 |
| 27th Nov 2025 (Thu) | 36.30 | 36.36 | 36.30 | 36.33 | 14,845 |
| 26th Nov 2025 (Wed) | 36.20 | 36.45 | 36.08 | 36.42 | 122,794 |
| 25th Nov 2025 (Tue) | 35.94 | 36.26 | 35.94 | 36.22 | 93,754 |
| 24th Nov 2025 (Mon) | 36.04 | 36.06 | 35.81 | 35.92 | 36,097 |
| 21st Nov 2025 (Fri) | 35.47 | 35.86 | 35.47 | 35.90 | 84,929 |
| 20th Nov 2025 (Thu) | 35.57 | 35.76 | 35.55 | 35.67 | 123,137 |
| 19th Nov 2025 (Wed) | 35.95 | 36.00 | 35.57 | 35.57 | 85,821 |
| 18th Nov 2025 (Tue) | 35.67 | 35.79 | 35.66 | 35.79 | 45,821 |
| 17th Nov 2025 (Mon) | 35.99 | 36.01 | 35.91 | 35.94 | 77,586 |
| 14th Nov 2025 (Fri) | 36.11 | 36.14 | 35.76 | 35.945 | 74,031 |
| 13th Nov 2025 (Thu) | 36.24 | 36.39 | 36.20 | 36.36 | 189,769 |
| 12th Nov 2025 (Wed) | 36.05 | 36.30 | 36.05 | 36.20 | 14,900 |
| 11th Nov 2025 (Tue) | 35.71 | 36.01 | 35.71 | 36.01 | 15,866 |
| 10th Nov 2025 (Mon) | 35.69 | 35.75 | 35.48 | 35.48 | 35,580 |
| 7th Nov 2025 (Fri) | 35.29 | 35.58 | 35.25 | 35.56 | 36,466 |
| 6th Nov 2025 (Thu) | 35.27 | 35.52 | 35.25 | 35.355 | 70,408 |
| 5th Nov 2025 (Wed) | 35.16 | 35.19 | 35.08 | 35.09 | 11,884 |
| 4th Nov 2025 (Tue) | 35.11 | 35.21 | 34.98 | 35.16 | 41,985 |
| 3rd Nov 2025 (Mon) | 35.36 | 35.44 | 34.86 | 35.11 | 40,298 |
| 31st Oct 2025 (Fri) | 35.24 | 35.42 | 35.06 | 35.35 | 405,952 |
| 30th Oct 2025 (Thu) | 35.58 | 35.58 | 35.29 | 35.51 | 5,268 |
| 29th Oct 2025 (Wed) | 35.99 | 36.00 | 35.68 | 35.76 | 7,689 |
| 28th Oct 2025 (Tue) | 36.38 | 36.38 | 36.03 | 36.13 | 5,175 |
| 27th Oct 2025 (Mon) | 36.47 | 36.51 | 36.36 | 36.44 | 7,262 |
| 24th Oct 2025 (Fri) | 36.37 | 36.56 | 36.37 | 36.46 | 4,957 |
| 23rd Oct 2025 (Thu) | 36.66 | 36.71 | 36.35 | 36.35 | 71,092 |
| 22nd Oct 2025 (Wed) | 36.54 | 36.71 | 36.44 | 36.775 | 5,736 |
| 21st Oct 2025 (Tue) | 36.43 | 36.60 | 36.41 | 36.52 | 7,010 |
| 20th Oct 2025 (Mon) | 36.25 | 36.36 | 36.23 | 36.36 | 19,828 |
| 17th Oct 2025 (Fri) | 35.81 | 36.10 | 35.65 | 36.08 | 141,237 |
| 16th Oct 2025 (Thu) | 36.27 | 36.35 | 36.26 | 36.28 | 6,511 |
| 15th Oct 2025 (Wed) | 36.31 | 36.45 | 36.25 | 36.25 | 37,399 |