| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 37.06 | 37.06 | 37.06 | 37.06 | 0 |
| 2nd Apr 2026 (Thu) | 36.97 | 37.08 | 36.73 | 37.06 | 1,205,962 |
| 1st Apr 2026 (Wed) | 37.10 | 37.15 | 36.84 | 36.865 | 14,930 |
| 31st Mar 2026 (Tue) | 37.11 | 37.27 | 36.96 | 36.91 | 39,801 |
| 30th Mar 2026 (Mon) | 36.86 | 37.01 | 36.86 | 37.11 | 7,862 |
| 27th Mar 2026 (Fri) | 36.87 | 37.04 | 36.69 | 36.985 | 34,899 |
| 26th Mar 2026 (Thu) | 36.59 | 36.95 | 36.46 | 36.88 | 86,186 |
| 25th Mar 2026 (Wed) | 36.73 | 36.83 | 36.55 | 36.68 | 33,646 |
| 24th Mar 2026 (Tue) | 36.57 | 36.85 | 36.41 | 36.89 | 32,795 |
| 23rd Mar 2026 (Mon) | 36.25 | 36.82 | 36.00 | 36.46 | 39,452 |
| 20th Mar 2026 (Fri) | 36.80 | 36.81 | 36.50 | 36.54 | 8,969 |
| 19th Mar 2026 (Thu) | 36.73 | 36.94 | 36.60 | 36.715 | 109,668 |
| 18th Mar 2026 (Wed) | 37.48 | 37.50 | 37.02 | 37.02 | 15,237 |
| 17th Mar 2026 (Tue) | 37.24 | 37.63 | 37.20 | 37.62 | 37,892 |
| 16th Mar 2026 (Mon) | 37.29 | 37.40 | 37.29 | 37.195 | 10,144 |
| 13th Mar 2026 (Fri) | 37.05 | 37.39 | 36.94 | 37.305 | 3,665 |
| 12th Mar 2026 (Thu) | 37.31 | 37.45 | 37.17 | 37.305 | 59,473 |
| 11th Mar 2026 (Wed) | 38.12 | 38.16 | 37.67 | 37.70 | 44,115 |
| 10th Mar 2026 (Tue) | 38.46 | 38.55 | 38.30 | 38.375 | 9,002 |
| 9th Mar 2026 (Mon) | 38.11 | 38.58 | 37.98 | 38.265 | 16,662 |
| 6th Mar 2026 (Fri) | 38.88 | 38.88 | 38.28 | 38.515 | 13,045 |
| 5th Mar 2026 (Thu) | 39.02 | 39.02 | 38.82 | 38.79 | 19,189 |
| 4th Mar 2026 (Wed) | 39.09 | 39.18 | 38.69 | 38.82 | 14,471 |
| 3rd Mar 2026 (Tue) | 39.58 | 39.58 | 38.58 | 38.91 | 117,344 |
| 2nd Mar 2026 (Mon) | 39.19 | 39.49 | 39.19 | 39.29 | 63,890 |
| 27th Feb 2026 (Fri) | 39.15 | 39.27 | 39.14 | 39.335 | 13,924 |
| 26th Feb 2026 (Thu) | 39.11 | 39.32 | 39.09 | 39.26 | 16,826 |
| 25th Feb 2026 (Wed) | 39.28 | 39.32 | 38.81 | 38.97 | 29,638 |
| 24th Feb 2026 (Tue) | 39.25 | 39.25 | 39.05 | 39.05 | 22,085 |
| 23rd Feb 2026 (Mon) | 39.22 | 39.54 | 39.18 | 39.225 | 39,543 |
| 20th Feb 2026 (Fri) | 39.10 | 39.10 | 38.88 | 38.96 | 60,148 |
| 19th Feb 2026 (Thu) | 38.95 | 39.17 | 38.95 | 38.95 | 137,495 |
| 18th Feb 2026 (Wed) | 39.05 | 39.15 | 38.97 | 38.98 | 17,823 |
| 17th Feb 2026 (Tue) | 39.47 | 39.64 | 38.81 | 38.94 | 108,585 |
| 16th Feb 2026 (Mon) | 39.45 | 39.63 | 39.40 | 39.60 | 53,552 |
| 13th Feb 2026 (Fri) | 38.94 | 39.37 | 38.90 | 39.37 | 126,850 |
| 12th Feb 2026 (Thu) | 39.33 | 39.45 | 39.25 | 39.42 | 47,541 |
| 11th Feb 2026 (Wed) | 38.96 | 39.23 | 38.83 | 39.23 | 19,547 |
| 10th Feb 2026 (Tue) | 38.58 | 38.90 | 38.58 | 38.86 | 58,125 |
| 9th Feb 2026 (Mon) | 38.46 | 38.60 | 38.32 | 38.45 | 20,894 |
| 6th Feb 2026 (Fri) | 38.36 | 38.62 | 38.33 | 38.405 | 74,025 |