| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 36.50 | 36.55 | 36.43 | 36.43 | 263,979 |
| 18th Sep 2025 (Thu) | 36.46 | 36.66 | 36.43 | 36.48 | 28,155 |
| 17th Sep 2025 (Wed) | 36.42 | 36.72 | 36.38 | 36.72 | 26,736 |
| 16th Sep 2025 (Tue) | 36.49 | 36.60 | 36.39 | 36.39 | 7,130 |
| 15th Sep 2025 (Mon) | 36.72 | 36.83 | 36.57 | 36.57 | 59,412 |
| 12th Sep 2025 (Fri) | 36.79 | 36.82 | 36.74 | 36.73 | 20,710 |
| 11th Sep 2025 (Thu) | 36.53 | 36.77 | 36.51 | 36.76 | 16,615 |
| 10th Sep 2025 (Wed) | 36.64 | 36.74 | 36.57 | 36.625 | 37,305 |
| 9th Sep 2025 (Tue) | 36.89 | 36.93 | 36.81 | 36.88 | 3,933 |
| 8th Sep 2025 (Mon) | 37.08 | 37.12 | 36.62 | 36.79 | 37,525 |
| 5th Sep 2025 (Fri) | 37.07 | 37.29 | 36.93 | 37.095 | 14,878 |
| 4th Sep 2025 (Thu) | 36.90 | 37.12 | 36.90 | 36.925 | 11,547 |
| 3rd Sep 2025 (Wed) | 36.73 | 36.79 | 36.62 | 36.715 | 48,684 |
| 2nd Sep 2025 (Tue) | 37.12 | 37.12 | 36.78 | 36.78 | 679,432 |
| 1st Sep 2025 (Mon) | 37.07 | 37.15 | 37.07 | 37.13 | 1,200 |
| 29th Aug 2025 (Fri) | 36.82 | 37.03 | 36.81 | 36.95 | 10,729 |
| 28th Aug 2025 (Thu) | 37.15 | 37.17 | 36.64 | 36.67 | 585,900 |
| 27th Aug 2025 (Wed) | 36.80 | 36.98 | 36.74 | 36.87 | 13,234 |
| 26th Aug 2025 (Tue) | 36.86 | 36.93 | 36.68 | 36.68 | 24,500 |
| 25th Aug 2025 (Mon) | 37.24 | 37.24 | 37.24 | 37.24 | 0 |
| 22nd Aug 2025 (Fri) | 36.70 | 37.24 | 36.70 | 37.24 | 9,683 |
| 21st Aug 2025 (Thu) | 36.66 | 36.73 | 36.51 | 36.72 | 71,490 |
| 20th Aug 2025 (Wed) | 36.59 | 36.94 | 36.56 | 36.68 | 1,600 |
| 19th Aug 2025 (Tue) | 36.49 | 36.60 | 36.18 | 36.53 | 18,069 |
| 18th Aug 2025 (Mon) | 36.38 | 36.43 | 36.32 | 36.31 | 2,846 |
| 15th Aug 2025 (Fri) | 36.39 | 36.39 | 36.30 | 36.305 | 1,027 |
| 14th Aug 2025 (Thu) | 36.59 | 36.62 | 36.21 | 36.285 | 6,147 |
| 13th Aug 2025 (Wed) | 36.09 | 36.39 | 36.09 | 36.36 | 34,181 |
| 12th Aug 2025 (Tue) | 35.82 | 36.08 | 35.82 | 35.96 | 11,384 |
| 11th Aug 2025 (Mon) | 36.05 | 36.07 | 35.77 | 35.77 | 6,985 |
| 8th Aug 2025 (Fri) | 35.95 | 36.09 | 35.92 | 35.925 | 17,975 |
| 7th Aug 2025 (Thu) | 35.80 | 35.99 | 35.70 | 35.70 | 23,670 |
| 6th Aug 2025 (Wed) | 36.15 | 36.20 | 35.92 | 36.04 | 11,591 |
| 5th Aug 2025 (Tue) | 35.92 | 35.97 | 35.87 | 35.89 | 1,252 |
| 4th Aug 2025 (Mon) | 35.63 | 35.96 | 35.55 | 35.77 | 8,380 |
| 1st Aug 2025 (Fri) | 35.57 | 35.89 | 35.30 | 35.42 | 30,929 |
| 31st Jul 2025 (Thu) | 35.74 | 35.88 | 35.68 | 35.75 | 63,235 |
| 30th Jul 2025 (Wed) | 35.99 | 36.63 | 35.99 | 36.19 | 12,472 |
| 29th Jul 2025 (Tue) | 36.10 | 36.29 | 36.05 | 36.26 | 4,724 |
| 28th Jul 2025 (Mon) | 36.65 | 36.76 | 36.29 | 36.315 | 10,221 |
| 25th Jul 2025 (Fri) | 36.63 | 36.65 | 36.36 | 36.335 | 2,038 |
| 24th Jul 2025 (Thu) | 36.78 | 36.79 | 36.68 | 36.69 | 4,799 |
| 23rd Jul 2025 (Wed) | 36.73 | 36.81 | 36.70 | 36.72 | 21,207 |
| 22nd Jul 2025 (Tue) | 36.07 | 36.54 | 36.04 | 36.41 | 19,668 |