| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 38.36 | 38.62 | 38.33 | 38.405 | 74,025 |
| 5th Feb 2026 (Thu) | 38.35 | 38.52 | 38.17 | 38.17 | 81,593 |
| 4th Feb 2026 (Wed) | 37.73 | 38.24 | 37.70 | 38.38 | 21,210 |
| 3rd Feb 2026 (Tue) | 37.31 | 37.75 | 37.23 | 37.715 | 38,046 |
| 2nd Feb 2026 (Mon) | 37.51 | 37.70 | 37.35 | 37.39 | 102,669 |
| 30th Jan 2026 (Fri) | 36.93 | 37.23 | 36.91 | 37.21 | 4,134 |
| 29th Jan 2026 (Thu) | 37.01 | 37.23 | 37.01 | 37.17 | 33,560 |
| 28th Jan 2026 (Wed) | 37.22 | 37.40 | 37.13 | 37.20 | 26,205 |
| 27th Jan 2026 (Tue) | 37.06 | 37.23 | 37.01 | 37.23 | 6,182 |
| 26th Jan 2026 (Mon) | 37.00 | 37.12 | 36.95 | 36.99 | 5,495 |
| 23rd Jan 2026 (Fri) | 36.91 | 36.99 | 36.78 | 36.78 | 6,868 |
| 22nd Jan 2026 (Thu) | 36.92 | 37.20 | 36.92 | 37.13 | 11,263 |
| 21st Jan 2026 (Wed) | 36.71 | 36.79 | 36.62 | 36.715 | 16,561 |
| 20th Jan 2026 (Tue) | 36.58 | 36.70 | 36.51 | 36.70 | 111,113 |
| 19th Jan 2026 (Mon) | 36.69 | 36.73 | 36.64 | 36.64 | 39,724 |
| 16th Jan 2026 (Fri) | 36.93 | 36.95 | 36.65 | 36.74 | 34,828 |
| 15th Jan 2026 (Thu) | 36.84 | 36.95 | 36.65 | 36.95 | 88,011 |
| 14th Jan 2026 (Wed) | 36.24 | 36.61 | 36.24 | 36.675 | 21,283 |
| 13th Jan 2026 (Tue) | 36.21 | 36.33 | 36.11 | 36.11 | 37,519 |
| 12th Jan 2026 (Mon) | 36.17 | 36.26 | 36.06 | 36.18 | 16,343 |
| 9th Jan 2026 (Fri) | 36.11 | 36.36 | 36.11 | 36.195 | 12,087 |
| 8th Jan 2026 (Thu) | 35.70 | 36.16 | 35.64 | 36.16 | 12,155 |
| 7th Jan 2026 (Wed) | 36.02 | 36.16 | 35.90 | 35.895 | 5,669 |
| 6th Jan 2026 (Tue) | 35.80 | 35.96 | 35.78 | 35.84 | 3,131 |
| 5th Jan 2026 (Mon) | 36.27 | 36.27 | 35.67 | 35.72 | 26,353 |
| 2nd Jan 2026 (Fri) | 35.78 | 35.85 | 35.59 | 35.85 | 8,103 |
| 1st Jan 2026 (Thu) | 35.98 | 35.98 | 35.98 | 35.98 | 0 |
| 31st Dec 2025 (Wed) | 36.03 | 36.03 | 35.95 | 35.98 | 4,941 |
| 30th Dec 2025 (Tue) | 36.04 | 36.04 | 35.93 | 35.945 | 4,492 |
| 29th Dec 2025 (Mon) | 36.00 | 36.10 | 35.96 | 35.98 | 1,953 |
| 26th Dec 2025 (Fri) | 35.67 | 35.67 | 35.67 | 35.67 | 0 |
| 25th Dec 2025 (Thu) | 35.67 | 35.67 | 35.67 | 35.67 | 0 |
| 24th Dec 2025 (Wed) | 35.72 | 35.72 | 35.71 | 35.67 | 6,102 |
| 23rd Dec 2025 (Tue) | 35.81 | 35.85 | 35.65 | 35.65 | 11,078 |
| 22nd Dec 2025 (Mon) | 36.03 | 36.03 | 35.65 | 35.77 | 13,840 |
| 19th Dec 2025 (Fri) | 35.93 | 35.95 | 35.76 | 35.91 | 690 |
| 18th Dec 2025 (Thu) | 35.98 | 36.06 | 35.98 | 36.06 | 5,265 |
| 17th Dec 2025 (Wed) | 35.79 | 36.04 | 35.79 | 36.04 | 8,933 |
| 16th Dec 2025 (Tue) | 36.11 | 36.11 | 35.76 | 35.78 | 13,653 |
| 15th Dec 2025 (Mon) | 35.93 | 36.07 | 35.92 | 35.95 | 4,017 |
| 12th Dec 2025 (Fri) | 35.79 | 35.97 | 35.79 | 35.91 | 47,537 |
| 11th Dec 2025 (Thu) | 35.49 | 35.90 | 35.49 | 35.88 | 65,737 |
| 10th Dec 2025 (Wed) | 35.60 | 35.81 | 35.59 | 35.78 | 15,339 |
| 9th Dec 2025 (Tue) | 35.71 | 35.94 | 35.66 | 35.75 | 4,053 |
| 8th Dec 2025 (Mon) | 35.95 | 35.95 | 35.70 | 35.79 | 44,730 |