| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 36.08 | 36.15 | 36.04 | 36.05 | 21,102 |
| 17th Jul 2025 (Thu) | 35.80 | 35.90 | 35.80 | 35.89 | 50,586 |
| 16th Jul 2025 (Wed) | 35.66 | 35.86 | 35.63 | 35.725 | 43,003 |
| 15th Jul 2025 (Tue) | 36.18 | 36.20 | 35.80 | 35.80 | 21,650 |
| 14th Jul 2025 (Mon) | 36.03 | 36.19 | 36.03 | 36.12 | 2,521 |
| 11th Jul 2025 (Fri) | 36.32 | 36.33 | 36.07 | 36.06 | 10,063 |
| 10th Jul 2025 (Thu) | 36.06 | 36.49 | 35.97 | 36.43 | 20,992 |
| 9th Jul 2025 (Wed) | 36.15 | 36.25 | 36.07 | 36.005 | 5,092 |
| 8th Jul 2025 (Tue) | 35.87 | 36.18 | 35.80 | 36.08 | 19,983 |
| 7th Jul 2025 (Mon) | 36.20 | 36.22 | 36.00 | 36.00 | 9,788 |
| 4th Jul 2025 (Fri) | 36.09 | 36.11 | 36.03 | 36.09 | 4,935 |
| 3rd Jul 2025 (Thu) | 36.24 | 36.47 | 36.24 | 36.25 | 28,229 |
| 2nd Jul 2025 (Wed) | 36.14 | 36.27 | 35.99 | 36.11 | 9,905 |
| 1st Jul 2025 (Tue) | 35.43 | 36.04 | 35.32 | 35.97 | 30,130 |
| 30th Jun 2025 (Mon) | 35.17 | 35.31 | 35.14 | 35.31 | 9,514 |
| 27th Jun 2025 (Fri) | 35.30 | 35.37 | 35.27 | 35.31 | 367 |
| 26th Jun 2025 (Thu) | 35.06 | 35.24 | 35.06 | 35.18 | 5,451 |
| 25th Jun 2025 (Wed) | 35.47 | 35.47 | 35.05 | 35.05 | 882 |
| 24th Jun 2025 (Tue) | 35.42 | 35.42 | 35.37 | 35.415 | 6,925 |
| 23rd Jun 2025 (Mon) | 35.05 | 35.26 | 35.01 | 35.18 | 5,060 |
| 20th Jun 2025 (Fri) | 34.90 | 35.18 | 34.90 | 35.13 | 43,153 |
| 19th Jun 2025 (Thu) | 34.86 | 35.03 | 34.74 | 34.79 | 754 |
| 18th Jun 2025 (Wed) | 35.00 | 35.01 | 34.88 | 35.05 | 12,337 |
| 17th Jun 2025 (Tue) | 35.16 | 35.17 | 35.04 | 35.11 | 35,717 |
| 16th Jun 2025 (Mon) | 35.33 | 35.43 | 35.23 | 35.23 | 19,843 |
| 13th Jun 2025 (Fri) | 35.32 | 35.47 | 35.17 | 35.47 | 42,689 |
| 12th Jun 2025 (Thu) | 35.41 | 35.44 | 35.31 | 35.42 | 5,132 |
| 11th Jun 2025 (Wed) | 35.92 | 36.02 | 35.84 | 35.95 | 8,796 |
| 10th Jun 2025 (Tue) | 35.67 | 35.86 | 35.67 | 35.94 | 4,983 |
| 9th Jun 2025 (Mon) | 35.70 | 35.75 | 35.66 | 35.75 | 753 |
| 6th Jun 2025 (Fri) | 35.51 | 35.55 | 35.47 | 35.54 | 6,884 |
| 5th Jun 2025 (Thu) | 35.41 | 35.52 | 35.30 | 35.45 | 16,938 |
| 4th Jun 2025 (Wed) | 35.75 | 35.79 | 35.62 | 35.62 | 1,592 |
| 3rd Jun 2025 (Tue) | 35.61 | 35.76 | 35.45 | 35.67 | 1,041 |
| 2nd Jun 2025 (Mon) | 35.58 | 35.65 | 35.35 | 35.53 | 9,749 |
| 30th May 2025 (Fri) | 35.61 | 35.66 | 35.52 | 35.625 | 16,774 |
| 29th May 2025 (Thu) | 35.62 | 35.62 | 35.41 | 35.49 | 8,961 |
| 28th May 2025 (Wed) | 35.75 | 35.76 | 35.55 | 35.455 | 20,980 |
| 27th May 2025 (Tue) | 35.52 | 35.62 | 35.47 | 35.62 | 8,865 |
| 26th May 2025 (Mon) | 35.65092 | 35.65092 | 35.65092 | 35.65092 | 1 |
| 23rd May 2025 (Fri) | 35.24 | 35.26 | 34.93 | 35.04 | 40,562 |
| 22nd May 2025 (Thu) | 35.36 | 35.45 | 34.94 | 35.035 | 18,596 |
| 21st May 2025 (Wed) | 36.24 | 36.24 | 35.75 | 35.75 | 9,755 |
| 20th May 2025 (Tue) | 36.20 | 36.28 | 36.12 | 36.24 | 8,383 |
| 19th May 2025 (Mon) | 35.84 | 36.08 | 35.84 | 36.07 | 4,959 |