| Date | Open | High | Low | Close | Volume |
| 28th Apr 2025 (Mon) | 35.54 | 35.54 | 35.21 | 35.36 | 8,027 |
| 25th Apr 2025 (Fri) | 35.67 | 35.67 | 35.12 | 35.16 | 52,373 |
| 24th Apr 2025 (Thu) | 35.34 | 35.57 | 35.26 | 35.55 | 32,962 |
| 23rd Apr 2025 (Wed) | 35.75 | 35.94 | 35.29 | 35.365 | 28,783 |
| 22nd Apr 2025 (Tue) | 35.07 | 35.38 | 34.82 | 35.38 | 4,311 |
| 21st Apr 2025 (Mon) | 35.325 | 35.325 | 35.325 | 35.325 | 0 |
| 18th Apr 2025 (Fri) | 35.325 | 35.325 | 35.325 | 35.325 | 0 |
| 17th Apr 2025 (Thu) | 34.97 | 35.33 | 34.86 | 35.325 | 9,904 |
| 16th Apr 2025 (Wed) | 35.08 | 35.31 | 35.07 | 35.29 | 3,552 |
| 15th Apr 2025 (Tue) | 35.21 | 35.37 | 35.06 | 35.28 | 274,482 |
| 14th Apr 2025 (Mon) | 34.59 | 35.12 | 34.59 | 35.04 | 382,147 |
| 11th Apr 2025 (Fri) | 34.13 | 34.13 | 33.70 | 33.745 | 8,773 |
| 10th Apr 2025 (Thu) | 34.81 | 34.99 | 33.92 | 33.895 | 172,584 |
| 9th Apr 2025 (Wed) | 33.17 | 33.17 | 32.55 | 32.795 | 77,645 |
| 8th Apr 2025 (Tue) | 34.30 | 34.62 | 34.15 | 34.00 | 4,229 |
| 7th Apr 2025 (Mon) | 33.39 | 34.20 | 33.39 | 33.485 | 77,405 |
| 4th Apr 2025 (Fri) | 36.30 | 36.30 | 35.21 | 35.21 | 80,174 |
| 3rd Apr 2025 (Thu) | 36.84 | 36.84 | 36.67 | 36.76 | 540,742 |
| 2nd Apr 2025 (Wed) | 37.40 | 37.40 | 37.16 | 37.415 | 2,871 |
| 1st Apr 2025 (Tue) | 37.60 | 37.60 | 37.16 | 37.42 | 68,305 |
| 31st Mar 2025 (Mon) | 36.85 | 37.57 | 36.85 | 37.45 | 141,395 |
| 28th Mar 2025 (Fri) | 37.06 | 37.27 | 37.06 | 37.06 | 69,044 |
| 27th Mar 2025 (Thu) | 37.11 | 37.39 | 37.07 | 37.19 | 141,298 |
| 26th Mar 2025 (Wed) | 36.85 | 37.09 | 36.85 | 37.09 | 8,649 |
| 25th Mar 2025 (Tue) | 37.20 | 37.30 | 36.90 | 36.90 | 1,722 |
| 24th Mar 2025 (Mon) | 37.21 | 37.35 | 37.10 | 37.30 | 9,328 |
| 21st Mar 2025 (Fri) | 37.24 | 37.24 | 36.92 | 37.05 | 14,337 |
| 20th Mar 2025 (Thu) | 37.34 | 37.37 | 37.28 | 37.325 | 116,705 |
| 19th Mar 2025 (Wed) | 37.41 | 37.48 | 37.30 | 37.34 | 156,010 |
| 18th Mar 2025 (Tue) | 37.43 | 37.43 | 37.42 | 37.435 | 38 |
| 17th Mar 2025 (Mon) | 36.94 | 37.47 | 36.90 | 37.47 | 203,201 |
| 14th Mar 2025 (Fri) | 36.63 | 36.95 | 36.63 | 36.885 | 12,158 |
| 13th Mar 2025 (Thu) | 36.51 | 36.84 | 36.51 | 36.56 | 63,139 |
| 12th Mar 2025 (Wed) | 37.50 | 37.50 | 36.77 | 36.92 | 121,658 |
| 11th Mar 2025 (Tue) | 38.05 | 38.40 | 37.33 | 37.345 | 4,809 |
| 10th Mar 2025 (Mon) | 38.24 | 38.67 | 37.81 | 38.395 | 58,496 |
| 7th Mar 2025 (Fri) | 37.49 | 37.95 | 37.47 | 37.80 | 21,621 |
| 6th Mar 2025 (Thu) | 37.38 | 37.38 | 37.07 | 37.365 | 21,157 |
| 5th Mar 2025 (Wed) | 37.44 | 37.55 | 37.14 | 37.14 | 34,116 |
| 4th Mar 2025 (Tue) | 38.11 | 38.11 | 37.70 | 37.745 | 97,671 |
| 3rd Mar 2025 (Mon) | 38.16 | 38.41 | 38.06 | 38.19 | 7,507 |