| Date | Open | High | Low | Close | Volume |
| 2nd Apr 2025 (Wed) | 37.40 | 37.40 | 37.16 | 37.415 | 2,871 |
| 1st Apr 2025 (Tue) | 37.60 | 37.60 | 37.16 | 37.42 | 68,305 |
| 31st Mar 2025 (Mon) | 36.85 | 37.57 | 36.85 | 37.45 | 141,395 |
| 28th Mar 2025 (Fri) | 37.06 | 37.27 | 37.06 | 37.06 | 69,044 |
| 27th Mar 2025 (Thu) | 37.11 | 37.39 | 37.07 | 37.19 | 141,298 |
| 26th Mar 2025 (Wed) | 36.85 | 37.09 | 36.85 | 37.09 | 8,649 |
| 25th Mar 2025 (Tue) | 37.20 | 37.30 | 36.90 | 36.90 | 1,722 |
| 24th Mar 2025 (Mon) | 37.21 | 37.35 | 37.10 | 37.30 | 9,328 |
| 21st Mar 2025 (Fri) | 37.24 | 37.24 | 36.92 | 37.05 | 14,337 |
| 20th Mar 2025 (Thu) | 37.34 | 37.37 | 37.28 | 37.325 | 116,705 |
| 19th Mar 2025 (Wed) | 37.41 | 37.48 | 37.30 | 37.34 | 156,010 |
| 18th Mar 2025 (Tue) | 37.43 | 37.43 | 37.42 | 37.435 | 38 |
| 17th Mar 2025 (Mon) | 36.94 | 37.47 | 36.90 | 37.47 | 203,201 |
| 14th Mar 2025 (Fri) | 36.63 | 36.95 | 36.63 | 36.885 | 12,158 |
| 13th Mar 2025 (Thu) | 36.51 | 36.84 | 36.51 | 36.56 | 63,139 |
| 12th Mar 2025 (Wed) | 37.50 | 37.50 | 36.77 | 36.92 | 121,658 |
| 11th Mar 2025 (Tue) | 38.05 | 38.40 | 37.33 | 37.345 | 4,809 |
| 10th Mar 2025 (Mon) | 38.24 | 38.67 | 37.81 | 38.395 | 58,496 |
| 7th Mar 2025 (Fri) | 37.49 | 37.95 | 37.47 | 37.80 | 21,621 |
| 6th Mar 2025 (Thu) | 37.38 | 37.38 | 37.07 | 37.365 | 21,157 |
| 5th Mar 2025 (Wed) | 37.44 | 37.55 | 37.14 | 37.14 | 34,116 |
| 4th Mar 2025 (Tue) | 38.11 | 38.11 | 37.70 | 37.745 | 97,671 |
| 3rd Mar 2025 (Mon) | 38.16 | 38.41 | 38.06 | 38.19 | 7,507 |
| 28th Feb 2025 (Fri) | 37.73 | 37.96 | 37.66 | 37.82 | 46,435 |
| 27th Feb 2025 (Thu) | 37.87 | 37.87 | 37.52 | 37.71 | 31,457 |
| 26th Feb 2025 (Wed) | 38.05 | 38.13 | 37.86 | 37.86 | 2,907 |
| 25th Feb 2025 (Tue) | 37.92 | 38.09 | 37.92 | 38.045 | 15,117 |
| 24th Feb 2025 (Mon) | 37.83 | 37.97 | 37.61 | 37.97 | 26,775 |
| 21st Feb 2025 (Fri) | 37.58 | 37.71 | 37.58 | 37.70 | 3,965 |
| 20th Feb 2025 (Thu) | 37.20 | 37.39 | 37.20 | 37.35 | 53,027 |
| 19th Feb 2025 (Wed) | 37.16 | 37.22 | 37.01 | 37.18 | 30,336 |
| 18th Feb 2025 (Tue) | 36.94 | 37.02 | 36.86 | 37.02 | 33,149 |
| 17th Feb 2025 (Mon) | 36.92 | 37.00 | 36.89 | 36.98 | 7,869 |
| 14th Feb 2025 (Fri) | 37.10 | 37.27 | 37.04 | 37.12 | 5,358 |
| 13th Feb 2025 (Thu) | 36.82 | 36.82 | 36.71 | 36.90 | 1,365 |
| 12th Feb 2025 (Wed) | 36.94 | 36.95 | 36.51 | 36.635 | 29,408 |
| 11th Feb 2025 (Tue) | 36.63 | 36.76 | 36.49 | 36.775 | 9,482 |
| 10th Feb 2025 (Mon) | 36.64 | 36.64 | 36.58 | 36.60 | 14,172 |
| 7th Feb 2025 (Fri) | 36.66 | 36.66 | 36.54 | 36.525 | 22,026 |
| 6th Feb 2025 (Thu) | 36.74 | 36.83 | 36.70 | 36.71 | 6,388 |
| 5th Feb 2025 (Wed) | 36.56 | 36.70 | 36.50 | 36.70 | 7,762 |
| 4th Feb 2025 (Tue) | 36.60 | 36.60 | 36.36 | 36.545 | 3,314 |
| 3rd Feb 2025 (Mon) | 36.31 | 36.48 | 36.06 | 36.585 | 20,221 |