| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 9 | 2,681.00p | SI Trade |
16:27:57 - 18-Jul-25 |
| Unknown* | 0 | 2,679.00p | SI Trade |
16:22:11 - 18-Jul-25 |
| Unknown* | 0 | 2,679.00p | SI Trade |
16:22:09 - 18-Jul-25 |
| Unknown* | 124 | 2,682.232p | Ordinary |
16:07:45 - 18-Jul-25 |
| Unknown* | 0 | 2,685.00p | SI Trade |
16:05:46 - 18-Jul-25 |
| Sell* | 100 | 2,684.00p | Automatic Execution |
16:04:15 - 18-Jul-25 |
| Unknown* | 0 | 2,681.00p | SI Trade |
16:03:09 - 18-Jul-25 |
| Sell* | 1 | 2,677.00p | SI Trade |
16:01:19 - 18-Jul-25 |
| Buy* | 60 | 2,677.554p | Suspected BUY Trade |
16:00:17 - 18-Jul-25 |
| Buy* | 34 | 2,678.843p | Suspected BUY Trade |
15:50:24 - 18-Jul-25 |
| Unknown* | 0 | 2,675.00p | SI Trade |
15:45:28 - 18-Jul-25 |
| Unknown* | 0 | 2,684.00p | SI Trade |
15:38:11 - 18-Jul-25 |
| Unknown* | 0 | 2,684.00p | SI Trade |
15:37:30 - 18-Jul-25 |
| Buy* | 5 | 2,686.00p | SI Trade |
15:33:29 - 18-Jul-25 |
| Buy* | 19 | 2,687.00p | SI Trade |
15:33:18 - 18-Jul-25 |
| Sell* | 368 | 2,683.794p | Ordinary |
15:32:27 - 18-Jul-25 |
| Buy* | 97 | 2,683.542p | Suspected BUY Trade |
15:30:40 - 18-Jul-25 |
| Buy* | 77 | 2,684.58p | Suspected BUY Trade |
15:30:23 - 18-Jul-25 |
| Unknown* | 0 | 2,685.00p | SI Trade |
15:29:15 - 18-Jul-25 |
| Sell* | 2 | 2,688.00p | SI Trade |
15:17:13 - 18-Jul-25 |
| Buy* | 20 | 2,688.80p | Suspected BUY Trade |
15:16:42 - 18-Jul-25 |
| Sell* | 4 | 2,688.00p | SI Trade |
15:15:52 - 18-Jul-25 |
| Unknown* | 0 | 2,688.00p | SI Trade |
15:14:35 - 18-Jul-25 |
| Unknown* | 20 | 2,683.00p | SI Trade |
15:12:23 - 18-Jul-25 |
| Sell* | 10 | 2,684.20p | Negotiated Trade |
15:11:34 - 18-Jul-25 |
| Buy* | 1 | 2,686.00p | Suspected BUY Trade |
15:11:16 - 18-Jul-25 |
| Buy* | 63 | 2,686.849p | Suspected BUY Trade |
15:02:21 - 18-Jul-25 |
| Buy* | 297 | 2,686.802p | Ordinary |
15:02:19 - 18-Jul-25 |
| Sell* | 7 | 2,686.00p | SI Trade |
15:02:11 - 18-Jul-25 |
| Buy* | 62 | 2,686.727p | Suspected BUY Trade |
15:02:01 - 18-Jul-25 |
| Buy* | 50 | 2,686.80p | Suspected BUY Trade |
15:01:53 - 18-Jul-25 |
| Sell* | 1 | 2,685.20p | Negotiated Trade |
15:01:09 - 18-Jul-25 |
| Buy* | 2 | 2,683.80p | Suspected BUY Trade |
14:59:45 - 18-Jul-25 |
| Sell* | 4,041 | 2,683.00p | Automatic Execution |
14:52:01 - 18-Jul-25 |
| Sell* | 1,393 | 2,683.00p | Automatic Execution |
14:52:01 - 18-Jul-25 |
| Unknown* | 0 | 2,681.00p | SI Trade |
14:47:25 - 18-Jul-25 |
| Sell* | 2 | 2,679.00p | SI Trade |
14:45:43 - 18-Jul-25 |
| Buy* | 1 | 2,682.00p | SI Trade |
14:43:40 - 18-Jul-25 |
| Unknown* | 0 | 2,682.00p | SI Trade |
14:43:12 - 18-Jul-25 |
| Sell* | 64 | 2,682.00p | Automatic Execution |
14:41:21 - 18-Jul-25 |
| Unknown* | 7 | 2,681.00p | SI Trade |
14:38:11 - 18-Jul-25 |
| Unknown* | 0 | 2,681.00p | SI Trade |
14:38:11 - 18-Jul-25 |
| Unknown* | 0 | 2,684.00p | SI Trade |
14:34:33 - 18-Jul-25 |
| Buy* | 37 | 2,684.00p | SI Trade |
14:34:33 - 18-Jul-25 |
| Unknown* | 0 | 2,684.00p | SI Trade |
14:33:20 - 18-Jul-25 |
| Unknown* | 0 | 2,685.00p | SI Trade |
14:33:09 - 18-Jul-25 |
| Unknown* | 0 | 2,682.00p | SI Trade |
14:30:39 - 18-Jul-25 |
| Unknown* | 0 | 2,693.00p | SI Trade |
14:30:24 - 18-Jul-25 |
| Buy* | 333 | 2,674.00p | Automatic Execution |
14:29:32 - 18-Jul-25 |
| Buy* | 1 | 2,676.00p | Automatic Execution |
14:28:53 - 18-Jul-25 |
| Buy* | 1 | 2,676.00p | Automatic Execution |
14:28:51 - 18-Jul-25 |
| Buy* | 1 | 2,676.00p | Automatic Execution |
14:28:51 - 18-Jul-25 |
| Buy* | 1 | 2,677.00p | Automatic Execution |
14:28:47 - 18-Jul-25 |
| Buy* | 1 | 2,677.00p | Automatic Execution |
14:28:47 - 18-Jul-25 |
| Buy* | 1 | 2,677.00p | Automatic Execution |
14:28:46 - 18-Jul-25 |
| Buy* | 1 | 2,677.00p | Automatic Execution |
14:28:46 - 18-Jul-25 |
| Buy* | 1 | 2,677.00p | Automatic Execution |
14:28:46 - 18-Jul-25 |
| Buy* | 1 | 2,679.00p | Automatic Execution |
14:28:00 - 18-Jul-25 |
| Buy* | 1 | 2,679.00p | Automatic Execution |
14:28:00 - 18-Jul-25 |
| Buy* | 1 | 2,679.00p | Automatic Execution |
14:28:00 - 18-Jul-25 |
| Sell* | 25 | 2,677.00p | Automatic Execution |
14:27:44 - 18-Jul-25 |
| Buy* | 1,698 | 2,683.00p | Automatic Execution |
13:57:01 - 18-Jul-25 |
| Buy* | 200 | 2,680.70p | Suspected BUY Trade |
13:47:16 - 18-Jul-25 |
| Unknown* | 0 | 2,681.00p | SI Trade |
13:40:09 - 18-Jul-25 |
| Buy* | 2,463 | 2,680.00p | Automatic Execution |
13:34:20 - 18-Jul-25 |
| Buy* | 2,463 | 2,679.00p | Automatic Execution |
13:32:42 - 18-Jul-25 |
| Sell* | 1 | 2,677.00p | SI Trade |
13:32:16 - 18-Jul-25 |
| Sell* | 333 | 2,677.00p | Automatic Execution |
13:24:21 - 18-Jul-25 |
| Sell* | 12 | 2,675.00p | SI Trade |
13:11:34 - 18-Jul-25 |
| Unknown* | 0 | 2,677.00p | SI Trade |
12:57:02 - 18-Jul-25 |
| Buy* | 7 | 2,676.70p | Suspected BUY Trade |
12:49:46 - 18-Jul-25 |
| Unknown* | 0 | 2,677.00p | SI Trade |
12:49:06 - 18-Jul-25 |
| Unknown* | 0 | 2,677.00p | SI Trade |
12:47:11 - 18-Jul-25 |
| Unknown* | 0 | 2,677.00p | SI Trade |
12:44:53 - 18-Jul-25 |
| Unknown* | 0 | 2,676.00p | SI Trade |
12:39:26 - 18-Jul-25 |
| Unknown* | 0 | 2,677.00p | SI Trade |
12:38:55 - 18-Jul-25 |
| Buy* | 4 | 2,677.00p | SI Trade |
12:35:19 - 18-Jul-25 |
| Unknown* | 0 | 2,677.00p | SI Trade |
12:24:01 - 18-Jul-25 |
| Unknown* | 0 | 2,674.00p | SI Trade |
12:24:01 - 18-Jul-25 |
| Buy* | 1 | 2,677.00p | Suspected BUY Trade |
12:21:41 - 18-Jul-25 |
| Buy* | 26 | 2,675.492p | Suspected BUY Trade |
12:13:57 - 18-Jul-25 |
| Buy* | 10 | 2,676.00p | SI Trade |
12:10:00 - 18-Jul-25 |
| Unknown* | 0 | 2,675.00p | SI Trade |
12:09:41 - 18-Jul-25 |
| Unknown* | 0 | 2,677.00p | SI Trade |
12:07:33 - 18-Jul-25 |
| Unknown* | 0 | 2,677.00p | SI Trade |
12:06:57 - 18-Jul-25 |
| Buy* | 1 | 2,677.00p | SI Trade |
12:06:57 - 18-Jul-25 |
| Unknown* | 0 | 2,677.00p | SI Trade |
12:05:48 - 18-Jul-25 |
| Buy* | 461 | 2,677.245p | Suspected BUY Trade |
12:00:53 - 18-Jul-25 |
| Buy* | 373 | 2,677.008p | Suspected BUY Trade |
12:00:40 - 18-Jul-25 |
| Unknown* | 0 | 2,678.00p | SI Trade |
11:51:00 - 18-Jul-25 |
| Unknown* | 0 | 2,676.00p | SI Trade |
11:44:01 - 18-Jul-25 |
| Buy* | 97 | 2,678.58p | Suspected BUY Trade |
11:41:07 - 18-Jul-25 |
| Buy* | 394 | 2,678.586p | Suspected BUY Trade |
11:41:02 - 18-Jul-25 |
| Buy* | 111 | 2,681.234p | Suspected BUY Trade |
11:15:50 - 18-Jul-25 |
| Buy* | 3,780 | 2,681.4245p | Ordinary |
11:13:47 - 18-Jul-25 |
| Buy* | 3 | 2,682.00p | SI Trade |
11:11:47 - 18-Jul-25 |
| Buy* | 7 | 2,681.00p | SI Trade |
11:04:40 - 18-Jul-25 |
| Unknown* | 0 | 2,681.00p | SI Trade |
11:04:40 - 18-Jul-25 |
| Unknown* | 0 | 2,681.00p | SI Trade |
10:56:24 - 18-Jul-25 |
| Buy* | 1 | 2,681.00p | SI Trade |
10:56:10 - 18-Jul-25 |
| Buy* | 835 | 2,680.70p | Suspected BUY Trade |
10:51:58 - 18-Jul-25 |
| Buy* | 781 | 2,680.70p | Suspected BUY Trade |
10:49:51 - 18-Jul-25 |
| Unknown* | 0 | 2,681.00p | SI Trade |
10:49:22 - 18-Jul-25 |
| Unknown* | 0 | 2,681.00p | SI Trade |
10:38:30 - 18-Jul-25 |
| Buy* | 5 | 2,681.00p | SI Trade |
10:38:30 - 18-Jul-25 |
| Buy* | 1 | 2,681.00p | SI Trade |
10:38:30 - 18-Jul-25 |
| Buy* | 1 | 2,681.00p | SI Trade |
10:27:31 - 18-Jul-25 |
| Unknown* | 0 | 2,680.00p | SI Trade |
10:13:34 - 18-Jul-25 |
| Unknown* | 0 | 2,682.00p | SI Trade |
10:10:22 - 18-Jul-25 |
| Unknown* | 0 | 2,683.00p | SI Trade |
10:00:41 - 18-Jul-25 |
| Buy* | 4 | 2,682.00p | SI Trade |
09:54:29 - 18-Jul-25 |
| Buy* | 14 | 2,682.00p | SI Trade |
09:54:29 - 18-Jul-25 |
| Sell* | 2 | 2,679.00p | Negotiated Trade |
09:47:42 - 18-Jul-25 |
| Sell* | 1 | 2,680.00p | SI Trade |
09:20:27 - 18-Jul-25 |
| Buy* | 7 | 2,682.00p | SI Trade |
09:12:58 - 18-Jul-25 |
| Unknown* | 0 | 2,682.00p | SI Trade |
09:09:27 - 18-Jul-25 |
| Buy* | 1,404 | 2,683.521p | Ordinary |
08:52:12 - 18-Jul-25 |
| Unknown* | 0 | 2,685.00p | SI Trade |
08:48:18 - 18-Jul-25 |
| Unknown* | 0 | 2,683.00p | SI Trade |
08:47:09 - 18-Jul-25 |
| Unknown* | 0 | 2,684.00p | SI Trade |
08:46:36 - 18-Jul-25 |
| Unknown* | 0 | 2,684.00p | SI Trade |
08:45:30 - 18-Jul-25 |
| Buy* | 590 | 2,682.646p | Ordinary |
08:41:54 - 18-Jul-25 |
| Sell* | 1 | 2,681.00p | Negotiated Trade |
08:37:08 - 18-Jul-25 |
| Unknown* | 0 | 2,684.00p | SI Trade |
08:35:51 - 18-Jul-25 |
| Unknown* | 0 | 2,685.00p | SI Trade |
08:23:57 - 18-Jul-25 |
| Unknown* | 0 | 2,689.00p | SI Trade |
08:20:30 - 18-Jul-25 |
| Unknown* | 0 | 2,689.00p | SI Trade |
08:19:36 - 18-Jul-25 |
| Unknown* | 0 | 2,685.00p | SI Trade |
08:17:00 - 18-Jul-25 |
| Unknown* | 0 | 2,686.00p | SI Trade |
08:15:46 - 18-Jul-25 |
| Unknown* | 0 | 2,685.00p | SI Trade |
08:15:18 - 18-Jul-25 |
| Unknown* | 0 | 2,686.00p | SI Trade |
08:15:10 - 18-Jul-25 |
| Unknown* | 0 | 2,686.00p | SI Trade |
08:15:10 - 18-Jul-25 |
| Unknown* | 0 | 2,686.00p | SI Trade |
08:15:04 - 18-Jul-25 |
| Unknown* | 0 | 2,686.00p | SI Trade |
08:15:04 - 18-Jul-25 |
| Unknown* | 0 | 2,686.00p | SI Trade |
08:14:51 - 18-Jul-25 |
| Unknown* | 0 | 2,686.00p | SI Trade |
08:14:22 - 18-Jul-25 |
| Unknown* | 0 | 2,688.00p | SI Trade |
08:14:17 - 18-Jul-25 |
| Unknown* | 0 | 2,685.00p | SI Trade |
08:13:59 - 18-Jul-25 |
| Unknown* | 0 | 2,686.00p | SI Trade |
08:13:49 - 18-Jul-25 |
| Unknown* | 0 | 2,685.00p | SI Trade |
08:12:13 - 18-Jul-25 |
| Unknown* | 0 | 2,688.00p | SI Trade |
08:11:20 - 18-Jul-25 |
| Unknown* | 0 | 2,685.00p | SI Trade |
08:10:31 - 18-Jul-25 |
| Unknown* | 0 | 2,686.00p | SI Trade |
08:09:01 - 18-Jul-25 |
| Unknown* | 0 | 2,686.00p | SI Trade |
08:08:47 - 18-Jul-25 |
| Unknown* | 0 | 2,686.00p | SI Trade |
08:08:42 - 18-Jul-25 |
| Unknown* | 0 | 2,686.00p | SI Trade |
08:08:20 - 18-Jul-25 |
| Unknown* | 0 | 2,685.00p | SI Trade |
08:08:05 - 18-Jul-25 |
| Unknown* | 0 | 2,685.00p | SI Trade |
08:08:05 - 18-Jul-25 |
| Unknown* | 0 | 2,685.00p | SI Trade |
08:07:50 - 18-Jul-25 |
| Unknown* | 0 | 2,685.00p | SI Trade |
08:07:50 - 18-Jul-25 |
| Unknown* | 0 | 2,686.00p | SI Trade |
08:06:55 - 18-Jul-25 |
| Unknown* | 0 | 2,686.00p | SI Trade |
08:06:15 - 18-Jul-25 |
| Unknown* | 0 | 2,688.00p | SI Trade |
08:04:31 - 18-Jul-25 |
| Unknown* | 0 | 2,688.00p | SI Trade |
08:04:31 - 18-Jul-25 |
| Unknown* | 0 | 2,688.00p | SI Trade |
08:04:26 - 18-Jul-25 |
| Unknown* | 0 | 2,688.00p | SI Trade |
08:04:26 - 18-Jul-25 |
| Unknown* | 0 | 2,688.00p | SI Trade |
08:04:26 - 18-Jul-25 |
| Unknown* | 0 | 2,688.00p | SI Trade |
08:04:26 - 18-Jul-25 |
| Unknown* | 0 | 2,688.00p | SI Trade |
08:04:26 - 18-Jul-25 |
| Buy* | 1 | 2,688.00p | SI Trade |
08:04:26 - 18-Jul-25 |
| Unknown* | 0 | 2,688.00p | SI Trade |
08:04:26 - 18-Jul-25 |
| Unknown* | 0 | 2,688.00p | SI Trade |
08:04:26 - 18-Jul-25 |
| Unknown* | 0 | 2,689.00p | SI Trade |
08:01:51 - 18-Jul-25 |
| Unknown* | 0 | 2,689.00p | SI Trade |
08:01:35 - 18-Jul-25 |
| Unknown* | 0 | 2,689.00p | SI Trade |
08:01:12 - 18-Jul-25 |
| Buy* | 7 | 2,689.00p | SI Trade |
08:00:45 - 18-Jul-25 |
| Unknown* | 0 | 2,689.00p | SI Trade |
08:00:45 - 18-Jul-25 |
| Unknown* | 0 | 2,689.00p | SI Trade |
08:00:45 - 18-Jul-25 |
| Unknown* | 0 | 2,689.00p | SI Trade |
08:00:40 - 18-Jul-25 |
| Unknown* | 0 | 2,689.00p | SI Trade |
08:00:40 - 18-Jul-25 |
| Unknown* | 0 | 2,689.00p | SI Trade |
08:00:40 - 18-Jul-25 |
| Unknown* | 0 | 2,689.00p | SI Trade |
08:00:40 - 18-Jul-25 |
| Unknown* | 0 | 2,689.00p | SI Trade |
08:00:40 - 18-Jul-25 |
| Unknown* | 0 | 2,689.00p | SI Trade |
08:00:40 - 18-Jul-25 |
| Unknown* | 0 | 2,689.00p | SI Trade |
08:00:40 - 18-Jul-25 |
| Unknown* | 0 | 2,689.00p | SI Trade |
08:00:40 - 18-Jul-25 |
| Buy* | 1 | 2,689.00p | SI Trade |
08:00:40 - 18-Jul-25 |
| Unknown* | 0 | 2,689.00p | SI Trade |
08:00:40 - 18-Jul-25 |
| Unknown* | 0 | 2,689.00p | SI Trade |
08:00:40 - 18-Jul-25 |
| Unknown* | 0 | 2,689.00p | SI Trade |
08:00:40 - 18-Jul-25 |
| Buy* | 3 | 2,689.00p | SI Trade |
08:00:40 - 18-Jul-25 |
| Unknown* | 0 | 2,689.00p | SI Trade |
08:00:40 - 18-Jul-25 |
| Sell* | 3 | 2,682.00p | SI Trade |
08:00:40 - 18-Jul-25 |
| Unknown* | 0 | 2,689.00p | SI Trade |
08:00:40 - 18-Jul-25 |
| Unknown* | 0 | 2,689.00p | SI Trade |
08:00:40 - 18-Jul-25 |
| Sell* | 12 | 2,682.00p | SI Trade |
08:00:40 - 18-Jul-25 |
| Sell* | 1 | 2,682.00p | SI Trade |
08:00:40 - 18-Jul-25 |
| Buy* | 1 | 2,689.00p | SI Trade |
08:00:40 - 18-Jul-25 |
| Unknown* | 0 | 2,689.00p | SI Trade |
08:00:40 - 18-Jul-25 |
| Buy* | 5 | 2,689.00p | SI Trade |
08:00:40 - 18-Jul-25 |
| Buy* | 10 | 2,689.00p | SI Trade |
08:00:40 - 18-Jul-25 |
| Buy* | 1 | 2,689.00p | SI Trade |
08:00:40 - 18-Jul-25 |
| Unknown* | 0 | 2,689.00p | SI Trade |
08:00:40 - 18-Jul-25 |
| Unknown* | 0 | 2,689.00p | SI Trade |
08:00:40 - 18-Jul-25 |
| Unknown* | 0 | 2,689.00p | SI Trade |
08:00:40 - 18-Jul-25 |
| Unknown* | 0 | 2,689.00p | SI Trade |
08:00:40 - 18-Jul-25 |
| Unknown* | 0 | 2,689.00p | SI Trade |
08:00:40 - 18-Jul-25 |
| Buy* | 2 | 2,689.00p | SI Trade |
08:00:40 - 18-Jul-25 |
| Unknown* | 0 | 2,689.00p | SI Trade |
08:00:40 - 18-Jul-25 |
| Unknown* | 0 | 2,689.00p | SI Trade |
08:00:40 - 18-Jul-25 |