| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | 2,678.00p | Suspected BUY Trade |
16:35:12 - 09-May-25 |
| Unknown* | 0 | 2,675.00p | SI Trade |
16:29:53 - 09-May-25 |
| Unknown* | 0 | 2,674.00p | SI Trade |
16:16:58 - 09-May-25 |
| Unknown* | 0 | 2,674.00p | SI Trade |
16:13:39 - 09-May-25 |
| Unknown* | 0 | 2,676.00p | SI Trade |
15:58:13 - 09-May-25 |
| Unknown* | 0 | 2,676.00p | SI Trade |
15:56:50 - 09-May-25 |
| Unknown* | 0 | 2,677.00p | SI Trade |
15:55:17 - 09-May-25 |
| Unknown* | 0 | 2,676.00p | SI Trade |
15:54:27 - 09-May-25 |
| Unknown* | 0 | 2,678.00p | SI Trade |
15:53:51 - 09-May-25 |
| Sell* | 40 | 2,675.67p | Negotiated Trade |
15:49:39 - 09-May-25 |
| Sell* | 250 | 2,676.50p | Negotiated Trade |
15:48:00 - 09-May-25 |
| Buy* | 1 | 2,680.70p | Suspected BUY Trade |
15:46:57 - 09-May-25 |
| Sell* | 200 | 2,679.441p | Negotiated Trade |
15:45:51 - 09-May-25 |
| Buy* | 1,821 | 2,680.00p | Automatic Execution |
15:43:23 - 09-May-25 |
| Buy* | 1 | 2,674.00p | SI Trade |
15:32:07 - 09-May-25 |
| Buy* | 77 | 2,672.70p | Suspected BUY Trade |
15:27:45 - 09-May-25 |
| Unknown* | 0 | 2,673.00p | SI Trade |
15:27:09 - 09-May-25 |
| Sell* | 44 | 2,672.30p | Negotiated Trade |
15:25:50 - 09-May-25 |
| Buy* | 46 | 2,675.00p | Automatic Execution |
15:24:25 - 09-May-25 |
| Buy* | 1,775 | 2,675.00p | Automatic Execution |
15:24:24 - 09-May-25 |
| Unknown* | 0 | 2,680.00p | SI Trade |
15:18:37 - 09-May-25 |
| Buy* | 3 | 2,679.00p | SI Trade |
15:16:55 - 09-May-25 |
| Buy* | 5 | 2,682.00p | SI Trade |
15:09:29 - 09-May-25 |
| Sell* | 3 | 2,679.30p | Negotiated Trade |
15:08:30 - 09-May-25 |
| Unknown* | 0 | 2,683.00p | SI Trade |
15:04:25 - 09-May-25 |
| Unknown* | 0 | 2,683.00p | SI Trade |
15:02:50 - 09-May-25 |
| Buy* | 1 | 2,684.00p | SI Trade |
15:02:32 - 09-May-25 |
| Unknown* | 0 | 2,684.00p | SI Trade |
14:58:58 - 09-May-25 |
| Unknown* | 0 | 2,683.00p | SI Trade |
14:57:35 - 09-May-25 |
| Buy* | 7 | 2,683.00p | SI Trade |
14:55:43 - 09-May-25 |
| Unknown* | 0 | 2,682.00p | SI Trade |
14:54:28 - 09-May-25 |
| Unknown* | 0 | 2,681.00p | SI Trade |
14:54:09 - 09-May-25 |
| Buy* | 3 | 2,677.00p | SI Trade |
14:47:05 - 09-May-25 |
| Buy* | 6 | 2,677.00p | SI Trade |
14:46:25 - 09-May-25 |
| Buy* | 2 | 2,676.00p | SI Trade |
14:43:09 - 09-May-25 |
| Unknown* | 0 | 2,673.00p | SI Trade |
14:36:09 - 09-May-25 |
| Unknown* | 0 | 2,670.00p | SI Trade |
14:36:05 - 09-May-25 |
| Unknown* | 0 | 2,674.00p | SI Trade |
14:35:19 - 09-May-25 |
| Unknown* | 0 | 2,665.00p | SI Trade |
14:31:42 - 09-May-25 |
| Unknown* | 0 | 2,678.00p | SI Trade |
14:31:28 - 09-May-25 |
| Unknown* | 0 | 2,692.00p | SI Trade |
14:30:36 - 09-May-25 |
| Unknown* | 0 | 2,678.00p | SI Trade |
14:28:36 - 09-May-25 |
| Unknown* | 0 | 2,681.00p | SI Trade |
14:17:16 - 09-May-25 |
| Unknown* | 0 | 2,681.00p | SI Trade |
14:17:15 - 09-May-25 |
| Unknown* | 0 | 2,681.00p | SI Trade |
14:16:13 - 09-May-25 |
| Unknown* | 0 | 2,682.00p | SI Trade |
14:15:54 - 09-May-25 |
| Sell* | 17 | 2,678.00p | SI Trade |
14:08:16 - 09-May-25 |
| Sell* | 1 | 2,679.00p | SI Trade |
14:07:08 - 09-May-25 |
| Buy* | 31 | 2,682.00p | SI Trade |
14:01:13 - 09-May-25 |
| Buy* | 78 | 2,682.00p | Automatic Execution |
14:01:13 - 09-May-25 |
| Buy* | 6 | 2,682.00p | SI Trade |
14:01:12 - 09-May-25 |
| Buy* | 7 | 2,683.00p | SI Trade |
13:55:55 - 09-May-25 |
| Sell* | 86 | 2,681.482p | Ordinary |
13:49:50 - 09-May-25 |
| Unknown* | 0 | 2,685.00p | SI Trade |
13:46:24 - 09-May-25 |
| Unknown* | 0 | 2,678.00p | SI Trade |
13:34:29 - 09-May-25 |
| Unknown* | 0 | 2,681.00p | SI Trade |
13:29:45 - 09-May-25 |
| Buy* | 34 | 2,682.00p | SI Trade |
13:20:10 - 09-May-25 |
| Buy* | 3 | 2,684.00p | Suspected BUY Trade |
13:07:57 - 09-May-25 |
| Buy* | 2 | 2,684.00p | SI Trade |
13:02:57 - 09-May-25 |
| Unknown* | 0 | 2,678.00p | SI Trade |
13:02:34 - 09-May-25 |
| Unknown* | 0 | 2,684.00p | SI Trade |
12:45:12 - 09-May-25 |
| Buy* | 4 | 2,684.00p | SI Trade |
12:45:12 - 09-May-25 |
| Unknown* | 0 | 2,673.00p | SI Trade |
12:41:34 - 09-May-25 |
| Buy* | 20 | 2,681.00p | Automatic Execution |
12:39:23 - 09-May-25 |
| Sell* | 5 | 2,677.00p | SI Trade |
12:26:51 - 09-May-25 |
| Sell* | 4,814 | 2,676.00p | Automatic Execution |
12:26:44 - 09-May-25 |
| Unknown* | 0 | 2,681.00p | SI Trade |
12:25:50 - 09-May-25 |
| Unknown* | 0 | 2,681.00p | SI Trade |
12:11:54 - 09-May-25 |
| Sell* | 1 | 2,677.00p | SI Trade |
12:10:27 - 09-May-25 |
| Buy* | 2 | 2,682.00p | SI Trade |
12:01:16 - 09-May-25 |
| Sell* | 10 | 2,677.00p | Negotiated Trade |
11:44:14 - 09-May-25 |
| Unknown* | 0 | 2,680.00p | SI Trade |
11:33:31 - 09-May-25 |
| Unknown* | 0 | 2,680.00p | SI Trade |
11:18:57 - 09-May-25 |
| Unknown* | 0 | 2,680.00p | SI Trade |
11:17:05 - 09-May-25 |
| Unknown* | 0 | 2,680.00p | SI Trade |
11:09:53 - 09-May-25 |
| Buy* | 2 | 2,678.00p | SI Trade |
10:56:16 - 09-May-25 |
| Buy* | 1 | 2,677.00p | Suspected BUY Trade |
10:18:10 - 09-May-25 |
| Buy* | 9 | 2,677.00p | SI Trade |
10:13:05 - 09-May-25 |
| Buy* | 1 | 2,675.00p | SI Trade |
10:02:59 - 09-May-25 |
| Unknown* | 0 | 2,675.00p | SI Trade |
10:01:07 - 09-May-25 |
| Unknown* | 0 | 2,675.00p | SI Trade |
09:59:19 - 09-May-25 |
| Unknown* | 0 | 2,677.00p | SI Trade |
09:39:50 - 09-May-25 |
| Unknown* | 0 | 2,678.00p | SI Trade |
09:28:39 - 09-May-25 |
| Unknown* | 0 | 2,673.00p | SI Trade |
09:17:26 - 09-May-25 |
| Unknown* | 0 | 2,677.00p | SI Trade |
09:11:49 - 09-May-25 |
| Unknown* | 0 | 2,676.00p | SI Trade |
09:04:55 - 09-May-25 |
| Unknown* | 0 | 2,679.00p | SI Trade |
08:46:25 - 09-May-25 |
| Unknown* | 0 | 2,678.00p | SI Trade |
08:37:24 - 09-May-25 |
| Unknown* | 0 | 2,679.00p | SI Trade |
08:36:20 - 09-May-25 |
| Unknown* | 0 | 2,679.00p | SI Trade |
08:36:20 - 09-May-25 |
| Unknown* | 0 | 2,679.00p | SI Trade |
08:36:20 - 09-May-25 |
| Unknown* | 0 | 2,679.00p | SI Trade |
08:36:20 - 09-May-25 |
| Sell* | 96 | 2,675.682p | Negotiated Trade |
08:33:03 - 09-May-25 |
| Unknown* | 0 | 2,679.00p | SI Trade |
08:31:33 - 09-May-25 |
| Buy* | 78 | 2,679.00p | Automatic Execution |
08:31:31 - 09-May-25 |
| Buy* | 1 | 2,679.00p | SI Trade |
08:31:31 - 09-May-25 |
| Buy* | 39 | 2,678.45p | Suspected BUY Trade |
08:31:17 - 09-May-25 |
| Buy* | 9 | 2,679.00p | Suspected BUY Trade |
08:31:10 - 09-May-25 |
| Unknown* | 0 | 2,678.00p | SI Trade |
08:30:46 - 09-May-25 |
| Unknown* | 0 | 2,678.00p | SI Trade |
08:30:46 - 09-May-25 |
| Unknown* | 0 | 2,678.00p | SI Trade |
08:30:46 - 09-May-25 |
| Unknown* | 0 | 2,678.00p | SI Trade |
08:30:46 - 09-May-25 |
| Unknown* | 0 | 2,678.00p | SI Trade |
08:30:46 - 09-May-25 |
| Buy* | 1 | 2,680.00p | SI Trade |
08:29:35 - 09-May-25 |
| Unknown* | 0 | 2,680.00p | SI Trade |
08:29:05 - 09-May-25 |
| Unknown* | 0 | 2,680.00p | SI Trade |
08:28:39 - 09-May-25 |
| Unknown* | 0 | 2,680.00p | SI Trade |
08:28:39 - 09-May-25 |
| Unknown* | 0 | 2,680.00p | SI Trade |
08:27:40 - 09-May-25 |
| Unknown* | 0 | 2,680.00p | SI Trade |
08:27:36 - 09-May-25 |
| Unknown* | 0 | 2,680.00p | SI Trade |
08:27:36 - 09-May-25 |
| Unknown* | 0 | 2,680.00p | SI Trade |
08:27:36 - 09-May-25 |
| Unknown* | 0 | 2,679.00p | SI Trade |
08:23:50 - 09-May-25 |
| Unknown* | 0 | 2,679.00p | SI Trade |
08:23:50 - 09-May-25 |
| Unknown* | 0 | 2,678.00p | SI Trade |
08:22:57 - 09-May-25 |
| Unknown* | 0 | 2,680.00p | SI Trade |
08:22:26 - 09-May-25 |
| Unknown* | 0 | 2,680.00p | SI Trade |
08:19:50 - 09-May-25 |
| Buy* | 1 | 2,679.00p | SI Trade |
08:16:11 - 09-May-25 |
| Unknown* | 0 | 2,680.00p | SI Trade |
08:11:44 - 09-May-25 |
| Unknown* | 0 | 2,680.00p | SI Trade |
08:06:36 - 09-May-25 |
| Unknown* | 0 | 2,680.00p | SI Trade |
08:06:31 - 09-May-25 |
| Unknown* | 0 | 2,680.00p | SI Trade |
08:06:01 - 09-May-25 |
| Unknown* | 0 | 2,680.00p | SI Trade |
08:05:55 - 09-May-25 |
| Unknown* | 0 | 2,680.00p | SI Trade |
08:05:23 - 09-May-25 |
| Unknown* | 0 | 2,680.00p | SI Trade |
08:05:23 - 09-May-25 |
| Unknown* | 0 | 2,680.00p | SI Trade |
08:05:23 - 09-May-25 |
| Unknown* | 0 | 2,680.00p | SI Trade |
08:05:16 - 09-May-25 |
| Unknown* | 0 | 2,680.00p | SI Trade |
08:05:16 - 09-May-25 |
| Unknown* | 0 | 2,680.00p | SI Trade |
08:05:16 - 09-May-25 |
| Unknown* | 0 | 2,680.00p | SI Trade |
08:05:16 - 09-May-25 |
| Unknown* | 0 | 2,680.00p | SI Trade |
08:05:16 - 09-May-25 |
| Unknown* | 0 | 2,680.00p | SI Trade |
08:05:16 - 09-May-25 |
| Unknown* | 0 | 2,680.00p | SI Trade |
08:05:16 - 09-May-25 |
| Unknown* | 0 | 2,680.00p | SI Trade |
08:05:16 - 09-May-25 |
| Unknown* | 0 | 2,680.00p | SI Trade |
08:05:16 - 09-May-25 |
| Unknown* | 0 | 2,680.00p | SI Trade |
08:05:16 - 09-May-25 |
| Unknown* | 0 | 2,682.00p | SI Trade |
08:05:01 - 09-May-25 |
| Unknown* | 0 | 2,682.00p | SI Trade |
08:05:01 - 09-May-25 |
| Unknown* | 0 | 2,682.00p | SI Trade |
08:03:53 - 09-May-25 |
| Unknown* | 0 | 2,682.00p | SI Trade |
08:03:48 - 09-May-25 |
| Unknown* | 0 | 2,683.00p | SI Trade |
08:00:56 - 09-May-25 |
| Unknown* | 0 | 2,674.00p | SI Trade |
08:00:56 - 09-May-25 |
| Unknown* | 0 | 2,683.00p | SI Trade |
08:00:56 - 09-May-25 |
| Unknown* | 0 | 2,674.00p | SI Trade |
08:00:56 - 09-May-25 |
| Unknown* | 0 | 2,683.00p | SI Trade |
08:00:56 - 09-May-25 |
| Unknown* | 0 | 2,674.00p | SI Trade |
08:00:56 - 09-May-25 |
| Unknown* | 0 | 2,674.00p | SI Trade |
08:00:56 - 09-May-25 |
| Unknown* | 0 | 2,683.00p | SI Trade |
08:00:56 - 09-May-25 |
| Unknown* | 0 | 2,683.00p | SI Trade |
08:00:56 - 09-May-25 |
| Unknown* | 0 | 2,674.00p | SI Trade |
08:00:56 - 09-May-25 |
| Unknown* | 0 | 2,683.00p | SI Trade |
08:00:56 - 09-May-25 |
| Unknown* | 0 | 2,683.00p | SI Trade |
08:00:56 - 09-May-25 |
| Sell* | 2 | 2,674.00p | SI Trade |
08:00:56 - 09-May-25 |
| Buy* | 6 | 2,683.00p | SI Trade |
08:00:56 - 09-May-25 |
| Unknown* | 0 | 2,683.00p | SI Trade |
08:00:56 - 09-May-25 |
| Unknown* | 0 | 2,683.00p | SI Trade |
08:00:56 - 09-May-25 |
| Unknown* | 0 | 2,683.00p | SI Trade |
08:00:56 - 09-May-25 |
| Buy* | 1 | 2,683.00p | SI Trade |
08:00:56 - 09-May-25 |
| Unknown* | 0 | 2,674.00p | SI Trade |
08:00:56 - 09-May-25 |
| Unknown* | 0 | 2,683.00p | SI Trade |
08:00:56 - 09-May-25 |
| Unknown* | 0 | 2,683.00p | SI Trade |
08:00:56 - 09-May-25 |
| Buy* | 6 | 2,683.00p | SI Trade |
08:00:56 - 09-May-25 |
| Unknown* | 0 | 2,674.00p | SI Trade |
08:00:56 - 09-May-25 |
| Buy* | 24 | 2,679.00p | Suspected BUY Trade |
16:35:19 - 08-May-25 |
| Unknown* | 0 | 2,682.00p | SI Trade |
16:27:01 - 08-May-25 |
| Sell* | 1,782 | 2,673.00p | Automatic Execution |
16:21:12 - 08-May-25 |
| Sell* | 120 | 2,673.00p | Automatic Execution |
16:21:12 - 08-May-25 |
| Unknown* | 0 | 2,665.00p | SI Trade |
15:56:28 - 08-May-25 |
| Sell* | 1 | 2,663.30p | Negotiated Trade |
15:55:14 - 08-May-25 |
| Unknown* | 0 | 2,666.00p | SI Trade |
15:47:13 - 08-May-25 |
| Unknown* | 0 | 2,667.00p | SI Trade |
15:38:47 - 08-May-25 |
| Unknown* | 0 | 2,665.00p | SI Trade |
15:37:38 - 08-May-25 |
| Sell* | 150 | 2,668.00p | Automatic Execution |
15:37:08 - 08-May-25 |
| Buy* | 6 | 2,673.00p | SI Trade |
15:33:17 - 08-May-25 |
| Sell* | 144 | 2,668.54p | Negotiated Trade |
15:28:12 - 08-May-25 |
| Unknown* | 0 | 2,667.00p | SI Trade |
15:23:57 - 08-May-25 |
| Buy* | 9 | 2,665.00p | SI Trade |
15:22:20 - 08-May-25 |
| Unknown* | 0 | 2,662.00p | SI Trade |
15:21:08 - 08-May-25 |
| Buy* | 2 | 2,655.70p | Suspected BUY Trade |
15:12:10 - 08-May-25 |
| Buy* | 114 | 2,656.70p | Suspected BUY Trade |
15:11:01 - 08-May-25 |
| Sell* | 343 | 2,657.00p | Automatic Execution |
15:08:16 - 08-May-25 |
| Sell* | 1 | 2,658.20p | Negotiated Trade |
15:07:33 - 08-May-25 |
| Unknown* | 0 | 2,660.00p | SI Trade |
15:07:04 - 08-May-25 |
| Sell* | 3 | 2,660.30p | Negotiated Trade |
15:01:05 - 08-May-25 |
| Buy* | 1 | 2,664.00p | Suspected BUY Trade |
14:55:58 - 08-May-25 |
| Sell* | 150 | 2,663.00p | Automatic Execution |
14:46:51 - 08-May-25 |
| Unknown* | 0 | 2,666.00p | SI Trade |
14:34:04 - 08-May-25 |
| Sell* | 1 | 2,662.00p | SI Trade |
14:33:51 - 08-May-25 |
| Unknown* | 0 | 2,670.00p | SI Trade |
14:21:04 - 08-May-25 |
| Unknown* | 0 | 2,670.00p | SI Trade |
14:20:10 - 08-May-25 |
| Buy* | 675 | 2,670.62p | Suspected BUY Trade |
14:00:25 - 08-May-25 |
| Unknown* | 0 | 2,667.00p | SI Trade |
13:41:54 - 08-May-25 |
| Unknown* | 0 | 2,672.00p | SI Trade |
13:15:45 - 08-May-25 |
| Buy* | 2 | 2,674.00p | SI Trade |
13:14:08 - 08-May-25 |
| Sell* | 3 | 2,672.00p | SI Trade |
13:11:10 - 08-May-25 |
| Unknown* | 0 | 2,672.00p | SI Trade |
12:52:11 - 08-May-25 |
| Buy* | 5 | 2,675.00p | SI Trade |
12:45:03 - 08-May-25 |
| Buy* | 8 | 2,679.00p | SI Trade |
12:33:13 - 08-May-25 |
| Unknown* | 0 | 2,678.00p | SI Trade |
12:20:12 - 08-May-25 |
| Buy* | 1 | 2,680.00p | SI Trade |
12:16:19 - 08-May-25 |
| Unknown* | 0 | 2,680.00p | SI Trade |
12:10:41 - 08-May-25 |