| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3 | 2,826.00p | Automatic Execution |
16:26:29 - 06-Feb-26 |
| Buy* | 5 | 2,829.00p | Automatic Execution |
16:18:22 - 06-Feb-26 |
| Unknown* | 0 | 2,828.00p | SI Trade |
16:11:59 - 06-Feb-26 |
| Buy* | 3 | 2,830.00p | Automatic Execution |
16:11:23 - 06-Feb-26 |
| Unknown* | 0 | 2,829.00p | SI Trade |
16:08:43 - 06-Feb-26 |
| Unknown* | 0 | 2,828.00p | SI Trade |
16:03:19 - 06-Feb-26 |
| Unknown* | 0 | 2,827.00p | SI Trade |
15:54:58 - 06-Feb-26 |
| Unknown* | 0 | 2,829.00p | SI Trade |
15:49:13 - 06-Feb-26 |
| Unknown* | 0 | 2,831.00p | SI Trade |
15:48:39 - 06-Feb-26 |
| Unknown* | 0 | 2,831.00p | SI Trade |
15:45:14 - 06-Feb-26 |
| Unknown* | 0 | 2,827.00p | SI Trade |
15:37:48 - 06-Feb-26 |
| Buy* | 1,680 | 2,829.192p | SI Trade |
15:27:08 - 06-Feb-26 |
| Sell* | 17 | 2,826.00p | SI Trade |
15:24:55 - 06-Feb-26 |
| Sell* | 2 | 2,828.20p | Negotiated Trade |
15:21:15 - 06-Feb-26 |
| Buy* | 66 | 2,833.70p | Suspected BUY Trade |
15:18:12 - 06-Feb-26 |
| Unknown* | 0 | 2,832.00p | SI Trade |
15:15:40 - 06-Feb-26 |
| Buy* | 1,096 | 2,839.00p | Automatic Execution |
15:08:18 - 06-Feb-26 |
| Sell* | 9 | 2,836.30p | Negotiated Trade |
15:01:49 - 06-Feb-26 |
| Unknown* | 0 | 2,838.00p | SI Trade |
14:57:25 - 06-Feb-26 |
| Unknown* | 0 | 2,822.00p | SI Trade |
14:49:45 - 06-Feb-26 |
| Unknown* | 0 | 2,829.00p | SI Trade |
14:48:36 - 06-Feb-26 |
| Sell* | 350 | 2,827.00p | Automatic Execution |
14:48:00 - 06-Feb-26 |
| Unknown* | 0 | 2,836.00p | SI Trade |
14:45:37 - 06-Feb-26 |
| Unknown* | 0 | 2,838.00p | SI Trade |
14:43:38 - 06-Feb-26 |
| Sell* | 5 | 2,838.00p | Automatic Execution |
14:43:00 - 06-Feb-26 |
| Unknown* | 0 | 2,841.00p | SI Trade |
14:42:39 - 06-Feb-26 |
| Buy* | 600 | 2,840.00p | Automatic Execution |
14:35:49 - 06-Feb-26 |
| Sell* | 50 | 2,833.00p | Automatic Execution |
14:33:01 - 06-Feb-26 |
| Sell* | 50 | 2,833.00p | Automatic Execution |
14:33:01 - 06-Feb-26 |
| Sell* | 50 | 2,833.00p | Automatic Execution |
14:33:01 - 06-Feb-26 |
| Sell* | 50 | 2,833.00p | Automatic Execution |
14:33:01 - 06-Feb-26 |
| Sell* | 50 | 2,833.00p | Automatic Execution |
14:33:01 - 06-Feb-26 |
| Sell* | 581 | 2,833.00p | Automatic Execution |
14:33:01 - 06-Feb-26 |
| Sell* | 1,050 | 2,833.00p | Automatic Execution |
14:33:01 - 06-Feb-26 |
| Buy* | 3,714 | 2,834.00p | Automatic Execution |
14:32:59 - 06-Feb-26 |
| Buy* | 3,714 | 2,837.00p | Automatic Execution |
14:32:46 - 06-Feb-26 |
| Buy* | 45 | 2,838.00p | Automatic Execution |
14:32:16 - 06-Feb-26 |
| Buy* | 200 | 2,838.00p | Automatic Execution |
14:32:16 - 06-Feb-26 |
| Buy* | 100 | 2,838.00p | Automatic Execution |
14:32:16 - 06-Feb-26 |
| Buy* | 500 | 2,838.00p | Automatic Execution |
14:32:16 - 06-Feb-26 |
| Buy* | 50 | 2,838.00p | Automatic Execution |
14:32:16 - 06-Feb-26 |
| Buy* | 100 | 2,833.00p | Automatic Execution |
14:31:15 - 06-Feb-26 |
| Buy* | 350 | 2,833.00p | Automatic Execution |
14:31:15 - 06-Feb-26 |
| Unknown* | 0 | 2,832.00p | SI Trade |
14:31:00 - 06-Feb-26 |
| Buy* | 1,575 | 2,833.00p | Automatic Execution |
14:29:38 - 06-Feb-26 |
| Buy* | 3,714 | 2,832.00p | Automatic Execution |
14:29:38 - 06-Feb-26 |
| Buy* | 2,385 | 2,831.00p | Automatic Execution |
14:28:13 - 06-Feb-26 |
| Buy* | 1,329 | 2,831.00p | Automatic Execution |
14:28:13 - 06-Feb-26 |
| Buy* | 1,055 | 2,831.00p | Automatic Execution |
14:28:02 - 06-Feb-26 |
| Buy* | 1,575 | 2,831.00p | Automatic Execution |
14:28:02 - 06-Feb-26 |
| Unknown* | 0 | 2,825.00p | SI Trade |
14:19:10 - 06-Feb-26 |
| Unknown* | 0 | 2,829.00p | SI Trade |
14:11:18 - 06-Feb-26 |
| Unknown* | 0 | 2,824.00p | SI Trade |
14:10:58 - 06-Feb-26 |
| Unknown* | 0 | 2,824.00p | SI Trade |
14:10:12 - 06-Feb-26 |
| Buy* | 5 | 2,829.00p | SI Trade |
14:08:59 - 06-Feb-26 |
| Buy* | 1,273 | 2,827.00p | Automatic Execution |
14:00:35 - 06-Feb-26 |
| Buy* | 1,273 | 2,827.00p | Automatic Execution |
14:00:35 - 06-Feb-26 |
| Buy* | 2,929 | 2,827.00p | Automatic Execution |
14:00:19 - 06-Feb-26 |
| Unknown* | 0 | 2,825.00p | SI Trade |
13:57:20 - 06-Feb-26 |
| Unknown* | 0 | 2,829.00p | SI Trade |
13:54:19 - 06-Feb-26 |
| Sell* | 1 | 2,826.00p | SI Trade |
13:53:46 - 06-Feb-26 |
| Sell* | 9 | 2,824.00p | SI Trade |
13:53:18 - 06-Feb-26 |
| Buy* | 1,302 | 2,827.00p | Automatic Execution |
13:48:11 - 06-Feb-26 |
| Buy* | 1,302 | 2,827.00p | Automatic Execution |
13:48:11 - 06-Feb-26 |
| Buy* | 2 | 2,828.00p | Automatic Execution |
13:45:17 - 06-Feb-26 |
| Buy* | 386 | 2,825.129p | Ordinary |
13:33:46 - 06-Feb-26 |
| Sell* | 2 | 2,823.00p | SI Trade |
13:14:03 - 06-Feb-26 |
| Unknown* | 0 | 2,828.00p | SI Trade |
13:12:20 - 06-Feb-26 |
| Unknown* | 0 | 2,824.00p | SI Trade |
13:07:01 - 06-Feb-26 |
| Sell* | 797 | 2,824.00p | Automatic Execution |
13:07:01 - 06-Feb-26 |
| Unknown* | 0 | 2,825.00p | SI Trade |
12:51:13 - 06-Feb-26 |
| Unknown* | 0 | 2,825.00p | SI Trade |
12:49:48 - 06-Feb-26 |
| Unknown* | 0 | 2,823.00p | SI Trade |
12:38:39 - 06-Feb-26 |
| Unknown* | 0 | 2,827.00p | SI Trade |
12:29:35 - 06-Feb-26 |
| Unknown* | 0 | 2,823.00p | SI Trade |
12:27:40 - 06-Feb-26 |
| Buy* | 2 | 2,827.00p | Automatic Execution |
12:26:17 - 06-Feb-26 |
| Sell* | 1,361 | 2,824.333p | Negotiated Trade |
12:25:42 - 06-Feb-26 |
| Sell* | 350 | 2,824.371p | SI Trade |
12:24:15 - 06-Feb-26 |
| Sell* | 1,251 | 2,824.00p | Automatic Execution |
12:21:04 - 06-Feb-26 |
| Sell* | 1,251 | 2,824.00p | Automatic Execution |
12:21:04 - 06-Feb-26 |
| Unknown* | 0 | 2,823.00p | SI Trade |
12:13:49 - 06-Feb-26 |
| Unknown* | 0 | 2,824.00p | SI Trade |
12:08:23 - 06-Feb-26 |
| Unknown* | 0 | 2,824.00p | SI Trade |
11:51:14 - 06-Feb-26 |
| Unknown* | 0 | 2,826.00p | SI Trade |
11:43:25 - 06-Feb-26 |
| Sell* | 177 | 2,826.00p | Automatic Execution |
11:43:25 - 06-Feb-26 |
| Unknown* | 0 | 2,823.00p | SI Trade |
11:33:40 - 06-Feb-26 |
| Unknown* | 0 | 2,823.00p | SI Trade |
11:30:35 - 06-Feb-26 |
| Buy* | 413 | 2,825.962p | Ordinary |
11:29:30 - 06-Feb-26 |
| Sell* | 1 | 2,825.00p | SI Trade |
11:15:46 - 06-Feb-26 |
| Unknown* | 0 | 2,830.00p | SI Trade |
11:11:16 - 06-Feb-26 |
| Unknown* | 0 | 2,829.00p | SI Trade |
11:11:04 - 06-Feb-26 |
| Unknown* | 0 | 2,830.00p | SI Trade |
11:08:28 - 06-Feb-26 |
| Unknown* | 0 | 2,829.00p | SI Trade |
11:06:11 - 06-Feb-26 |
| Unknown* | 0 | 2,829.00p | SI Trade |
10:54:18 - 06-Feb-26 |
| Unknown* | 0 | 2,829.00p | SI Trade |
10:40:37 - 06-Feb-26 |
| Unknown* | 0 | 2,829.00p | SI Trade |
10:40:35 - 06-Feb-26 |
| Unknown* | 0 | 2,829.00p | SI Trade |
10:40:32 - 06-Feb-26 |
| Unknown* | 0 | 2,829.00p | SI Trade |
10:40:23 - 06-Feb-26 |
| Unknown* | 0 | 2,829.00p | SI Trade |
10:39:25 - 06-Feb-26 |
| Unknown* | 0 | 2,827.00p | SI Trade |
10:24:32 - 06-Feb-26 |
| Unknown* | 0 | 2,827.00p | SI Trade |
10:24:32 - 06-Feb-26 |
| Unknown* | 0 | 2,827.00p | SI Trade |
10:24:32 - 06-Feb-26 |
| Unknown* | 0 | 2,828.00p | SI Trade |
10:23:39 - 06-Feb-26 |
| Unknown* | 0 | 2,828.00p | SI Trade |
10:20:59 - 06-Feb-26 |
| Unknown* | 0 | 2,828.00p | SI Trade |
10:20:49 - 06-Feb-26 |
| Unknown* | 0 | 2,828.00p | SI Trade |
10:20:30 - 06-Feb-26 |
| Unknown* | 0 | 2,828.00p | SI Trade |
10:20:09 - 06-Feb-26 |
| Buy* | 1,575 | 2,824.00p | Automatic Execution |
10:17:36 - 06-Feb-26 |
| Buy* | 1,575 | 2,824.00p | Automatic Execution |
10:15:15 - 06-Feb-26 |
| Unknown* | 0 | 2,827.00p | SI Trade |
10:14:48 - 06-Feb-26 |
| Buy* | 1 | 2,827.00p | SI Trade |
10:12:55 - 06-Feb-26 |
| Buy* | 1,575 | 2,825.00p | Automatic Execution |
10:12:27 - 06-Feb-26 |
| Unknown* | 0 | 2,827.00p | SI Trade |
10:08:45 - 06-Feb-26 |
| Sell* | 5 | 2,824.30p | Negotiated Trade |
10:06:55 - 06-Feb-26 |
| Buy* | 236 | 2,826.70p | Suspected BUY Trade |
10:06:27 - 06-Feb-26 |
| Unknown* | 0 | 2,825.00p | SI Trade |
10:01:17 - 06-Feb-26 |
| Buy* | 353 | 2,826.80p | Suspected BUY Trade |
09:58:33 - 06-Feb-26 |
| Sell* | 270 | 2,825.305p | Negotiated Trade |
09:57:56 - 06-Feb-26 |
| Unknown* | 0 | 2,827.00p | SI Trade |
09:57:38 - 06-Feb-26 |
| Unknown* | 0 | 2,825.00p | SI Trade |
09:56:31 - 06-Feb-26 |
| Unknown* | 0 | 2,828.00p | SI Trade |
09:47:57 - 06-Feb-26 |
| Unknown* | 0 | 2,829.00p | SI Trade |
09:38:26 - 06-Feb-26 |
| Buy* | 8 | 2,827.00p | SI Trade |
09:35:23 - 06-Feb-26 |
| Unknown* | 0 | 2,827.00p | SI Trade |
09:33:54 - 06-Feb-26 |
| Unknown* | 0 | 2,829.00p | SI Trade |
09:32:03 - 06-Feb-26 |
| Unknown* | 0 | 2,830.00p | SI Trade |
09:25:14 - 06-Feb-26 |
| Unknown* | 0 | 2,826.00p | SI Trade |
09:24:41 - 06-Feb-26 |
| Unknown* | 0 | 2,828.00p | SI Trade |
09:20:15 - 06-Feb-26 |
| Unknown* | 0 | 2,829.00p | SI Trade |
09:18:12 - 06-Feb-26 |
| Unknown* | 0 | 2,830.00p | SI Trade |
09:15:40 - 06-Feb-26 |
| Sell* | 10 | 2,830.00p | SI Trade |
09:05:17 - 06-Feb-26 |
| Buy* | 2 | 2,834.00p | SI Trade |
08:55:27 - 06-Feb-26 |
| Sell* | 436 | 2,832.00p | Automatic Execution |
08:54:01 - 06-Feb-26 |
| Sell* | 442 | 2,832.00p | Automatic Execution |
08:54:01 - 06-Feb-26 |
| Sell* | 2,217 | 2,832.00p | Automatic Execution |
08:54:01 - 06-Feb-26 |
| Sell* | 1,902 | 2,832.00p | Automatic Execution |
08:53:50 - 06-Feb-26 |
| Sell* | 1,193 | 2,832.00p | Automatic Execution |
08:53:50 - 06-Feb-26 |
| Sell* | 64 | 2,833.00p | Automatic Execution |
08:53:47 - 06-Feb-26 |
| Sell* | 2 | 2,833.00p | SI Trade |
08:51:00 - 06-Feb-26 |
| Buy* | 69 | 2,835.00p | Suspected BUY Trade |
08:48:04 - 06-Feb-26 |
| Buy* | 3 | 2,835.00p | Suspected BUY Trade |
08:48:03 - 06-Feb-26 |
| Buy* | 17 | 2,836.00p | SI Trade |
08:38:22 - 06-Feb-26 |
| Buy* | 17 | 2,836.00p | Suspected BUY Trade |
08:37:04 - 06-Feb-26 |
| Unknown* | 0 | 2,836.00p | SI Trade |
08:36:15 - 06-Feb-26 |
| Unknown* | 0 | 2,835.00p | SI Trade |
08:35:50 - 06-Feb-26 |
| Unknown* | 0 | 2,835.00p | SI Trade |
08:34:56 - 06-Feb-26 |
| Unknown* | 0 | 2,835.00p | SI Trade |
08:31:40 - 06-Feb-26 |
| Unknown* | 0 | 2,835.00p | SI Trade |
08:31:12 - 06-Feb-26 |
| Unknown* | 0 | 2,835.00p | SI Trade |
08:31:08 - 06-Feb-26 |
| Unknown* | 0 | 2,835.00p | SI Trade |
08:30:38 - 06-Feb-26 |
| Unknown* | 0 | 2,835.00p | SI Trade |
08:30:31 - 06-Feb-26 |
| Unknown* | 0 | 2,834.00p | SI Trade |
08:29:53 - 06-Feb-26 |
| Unknown* | 0 | 2,834.00p | SI Trade |
08:29:53 - 06-Feb-26 |
| Unknown* | 0 | 2,834.00p | SI Trade |
08:29:23 - 06-Feb-26 |
| Unknown* | 0 | 2,834.00p | SI Trade |
08:29:15 - 06-Feb-26 |
| Unknown* | 0 | 2,834.00p | SI Trade |
08:28:58 - 06-Feb-26 |
| Unknown* | 0 | 2,834.00p | SI Trade |
08:28:48 - 06-Feb-26 |
| Unknown* | 0 | 2,834.00p | SI Trade |
08:28:43 - 06-Feb-26 |
| Buy* | 8 | 2,834.00p | SI Trade |
08:28:43 - 06-Feb-26 |
| Buy* | 2 | 2,834.00p | SI Trade |
08:28:43 - 06-Feb-26 |
| Unknown* | 0 | 2,833.00p | SI Trade |
08:27:03 - 06-Feb-26 |
| Unknown* | 0 | 2,833.00p | SI Trade |
08:26:34 - 06-Feb-26 |
| Unknown* | 0 | 2,833.00p | SI Trade |
08:26:13 - 06-Feb-26 |
| Unknown* | 0 | 2,833.00p | SI Trade |
08:26:10 - 06-Feb-26 |
| Buy* | 2 | 2,834.00p | SI Trade |
08:25:42 - 06-Feb-26 |
| Buy* | 18 | 2,834.00p | SI Trade |
08:25:27 - 06-Feb-26 |
| Buy* | 69 | 2,834.00p | Automatic Execution |
08:25:27 - 06-Feb-26 |
| Unknown* | 0 | 2,834.00p | SI Trade |
08:25:00 - 06-Feb-26 |
| Unknown* | 0 | 2,833.00p | SI Trade |
08:21:52 - 06-Feb-26 |
| Unknown* | 0 | 2,833.00p | SI Trade |
08:19:54 - 06-Feb-26 |
| Unknown* | 0 | 2,833.00p | SI Trade |
08:19:54 - 06-Feb-26 |
| Buy* | 1 | 2,834.00p | SI Trade |
08:18:24 - 06-Feb-26 |
| Unknown* | 0 | 2,836.00p | SI Trade |
08:17:23 - 06-Feb-26 |
| Unknown* | 0 | 2,830.00p | SI Trade |
08:11:47 - 06-Feb-26 |
| Unknown* | 0 | 2,834.00p | SI Trade |
08:10:45 - 06-Feb-26 |
| Unknown* | 0 | 2,834.00p | SI Trade |
08:10:22 - 06-Feb-26 |
| Unknown* | 0 | 2,834.00p | SI Trade |
08:08:42 - 06-Feb-26 |
| Unknown* | 0 | 2,835.00p | SI Trade |
08:05:13 - 06-Feb-26 |
| Unknown* | 0 | 2,837.00p | SI Trade |
08:05:10 - 06-Feb-26 |
| Unknown* | 0 | 2,837.00p | SI Trade |
08:04:39 - 06-Feb-26 |
| Buy* | 183 | 2,836.00p | Automatic Execution |
08:04:29 - 06-Feb-26 |
| Buy* | 1,392 | 2,836.00p | Automatic Execution |
08:04:29 - 06-Feb-26 |
| Buy* | 1,444 | 2,834.00p | Automatic Execution |
08:03:05 - 06-Feb-26 |
| Buy* | 1,575 | 2,833.00p | Automatic Execution |
08:03:05 - 06-Feb-26 |
| Buy* | 1,437 | 2,834.00p | Automatic Execution |
08:03:04 - 06-Feb-26 |
| Buy* | 64 | 2,835.00p | Automatic Execution |
08:02:46 - 06-Feb-26 |
| Buy* | 88 | 2,835.00p | Automatic Execution |
08:02:46 - 06-Feb-26 |
| Buy* | 1,487 | 2,835.00p | Automatic Execution |
08:02:46 - 06-Feb-26 |
| Buy* | 11 | 2,835.00p | Automatic Execution |
08:02:46 - 06-Feb-26 |
| Sell* | 280 | 2,834.00p | Automatic Execution |
08:02:37 - 06-Feb-26 |
| Sell* | 37 | 2,834.00p | Automatic Execution |
08:02:37 - 06-Feb-26 |
| Sell* | 50 | 2,834.00p | Automatic Execution |
08:02:37 - 06-Feb-26 |
| Sell* | 50 | 2,834.00p | Automatic Execution |
08:02:37 - 06-Feb-26 |
| Sell* | 50 | 2,834.00p | Automatic Execution |
08:02:37 - 06-Feb-26 |
| Buy* | 313 | 2,834.00p | Automatic Execution |
08:02:37 - 06-Feb-26 |
| Buy* | 1,262 | 2,834.00p | Automatic Execution |
08:02:37 - 06-Feb-26 |
| Buy* | 122 | 2,834.00p | Automatic Execution |
08:02:37 - 06-Feb-26 |
| Sell* | 100 | 2,833.00p | Automatic Execution |
08:02:37 - 06-Feb-26 |
| Sell* | 50 | 2,833.00p | Automatic Execution |
08:02:33 - 06-Feb-26 |
| Sell* | 200 | 2,833.00p | Automatic Execution |
08:02:33 - 06-Feb-26 |