| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 48 | 2,800.00p | Automatic Execution |
16:29:00 - 02-Apr-26 |
| Sell* | 20 | 2,800.00p | Automatic Execution |
16:29:00 - 02-Apr-26 |
| Buy* | 1 | 2,800.00p | SI Trade |
16:27:52 - 02-Apr-26 |
| Buy* | 7 | 2,800.00p | SI Trade |
16:23:00 - 02-Apr-26 |
| Buy* | 14 | 2,800.00p | SI Trade |
16:18:57 - 02-Apr-26 |
| Buy* | 9 | 2,798.496p | Suspected BUY Trade |
16:16:52 - 02-Apr-26 |
| Buy* | 20 | 2,793.00p | Automatic Execution |
16:03:33 - 02-Apr-26 |
| Buy* | 14 | 2,796.00p | SI Trade |
16:01:12 - 02-Apr-26 |
| Sell* | 105 | 2,797.00p | SI Trade |
15:44:58 - 02-Apr-26 |
| Unknown* | 0 | 2,799.00p | SI Trade |
15:37:04 - 02-Apr-26 |
| Buy* | 29 | 2,796.60p | Suspected BUY Trade |
15:30:31 - 02-Apr-26 |
| Buy* | 3 | 2,792.00p | SI Trade |
15:24:41 - 02-Apr-26 |
| Unknown* | 0 | 2,785.00p | SI Trade |
15:18:17 - 02-Apr-26 |
| Unknown* | 0 | 2,786.00p | SI Trade |
15:16:44 - 02-Apr-26 |
| Buy* | 100 | 2,786.00p | Automatic Execution |
15:11:54 - 02-Apr-26 |
| Buy* | 20 | 2,786.00p | Automatic Execution |
15:11:54 - 02-Apr-26 |
| Buy* | 31 | 2,786.70p | Suspected BUY Trade |
15:11:29 - 02-Apr-26 |
| Sell* | 1 | 2,793.00p | SI Trade |
14:58:14 - 02-Apr-26 |
| Buy* | 20 | 2,793.00p | Automatic Execution |
14:47:14 - 02-Apr-26 |
| Buy* | 40 | 2,793.00p | Automatic Execution |
14:47:14 - 02-Apr-26 |
| Buy* | 40 | 2,793.00p | Automatic Execution |
14:47:14 - 02-Apr-26 |
| Buy* | 60 | 2,793.00p | Automatic Execution |
14:47:14 - 02-Apr-26 |
| Buy* | 60 | 2,793.00p | Automatic Execution |
14:47:14 - 02-Apr-26 |
| Buy* | 40 | 2,793.00p | Automatic Execution |
14:47:14 - 02-Apr-26 |
| Buy* | 20 | 2,793.00p | Automatic Execution |
14:47:14 - 02-Apr-26 |
| Sell* | 13 | 2,797.00p | Automatic Execution |
14:45:43 - 02-Apr-26 |
| Sell* | 32 | 2,794.00p | Automatic Execution |
14:37:08 - 02-Apr-26 |
| Buy* | 1,781 | 2,791.00p | Automatic Execution |
14:30:27 - 02-Apr-26 |
| Buy* | 1,781 | 2,791.00p | Automatic Execution |
14:30:27 - 02-Apr-26 |
| Buy* | 1,765 | 2,791.00p | Automatic Execution |
14:30:27 - 02-Apr-26 |
| Buy* | 1,669 | 2,791.00p | Automatic Execution |
14:30:26 - 02-Apr-26 |
| Buy* | 1,669 | 2,791.00p | Automatic Execution |
14:30:26 - 02-Apr-26 |
| Buy* | 1,669 | 2,791.00p | Automatic Execution |
14:30:26 - 02-Apr-26 |
| Buy* | 1,669 | 2,791.00p | Automatic Execution |
14:30:26 - 02-Apr-26 |
| Buy* | 1,637 | 2,791.00p | Automatic Execution |
14:30:26 - 02-Apr-26 |
| Buy* | 1,787 | 2,792.00p | Automatic Execution |
14:30:25 - 02-Apr-26 |
| Buy* | 1,625 | 2,791.00p | Automatic Execution |
14:30:25 - 02-Apr-26 |
| Buy* | 1,633 | 2,791.00p | Automatic Execution |
14:30:25 - 02-Apr-26 |
| Buy* | 1,633 | 2,791.00p | Automatic Execution |
14:30:25 - 02-Apr-26 |
| Buy* | 1,629 | 2,791.00p | Automatic Execution |
14:30:24 - 02-Apr-26 |
| Buy* | 1,629 | 2,791.00p | Automatic Execution |
14:30:24 - 02-Apr-26 |
| Buy* | 350 | 2,791.00p | Automatic Execution |
14:30:23 - 02-Apr-26 |
| Buy* | 440 | 2,791.00p | Automatic Execution |
14:30:23 - 02-Apr-26 |
| Buy* | 527 | 2,791.00p | Automatic Execution |
14:30:23 - 02-Apr-26 |
| Buy* | 1,102 | 2,791.00p | Automatic Execution |
14:30:23 - 02-Apr-26 |
| Buy* | 1,773 | 2,792.00p | Automatic Execution |
14:30:23 - 02-Apr-26 |
| Buy* | 1,773 | 2,792.00p | Automatic Execution |
14:30:23 - 02-Apr-26 |
| Buy* | 1,773 | 2,792.00p | Automatic Execution |
14:30:23 - 02-Apr-26 |
| Buy* | 1,782 | 2,792.00p | Automatic Execution |
14:30:22 - 02-Apr-26 |
| Buy* | 1,768 | 2,792.00p | Automatic Execution |
14:30:22 - 02-Apr-26 |
| Buy* | 1,768 | 2,792.00p | Automatic Execution |
14:30:22 - 02-Apr-26 |
| Buy* | 1,722 | 2,792.00p | Automatic Execution |
14:30:21 - 02-Apr-26 |
| Buy* | 1,722 | 2,792.00p | Automatic Execution |
14:30:21 - 02-Apr-26 |
| Buy* | 1,722 | 2,792.00p | Automatic Execution |
14:30:20 - 02-Apr-26 |
| Buy* | 1,689 | 2,792.00p | Automatic Execution |
14:30:20 - 02-Apr-26 |
| Buy* | 1,640 | 2,792.00p | Automatic Execution |
14:30:20 - 02-Apr-26 |
| Buy* | 1,749 | 2,793.00p | Automatic Execution |
14:30:19 - 02-Apr-26 |
| Buy* | 1,749 | 2,793.00p | Automatic Execution |
14:30:19 - 02-Apr-26 |
| Buy* | 1,707 | 2,793.00p | Automatic Execution |
14:30:19 - 02-Apr-26 |
| Buy* | 1,575 | 2,797.00p | Automatic Execution |
14:29:28 - 02-Apr-26 |
| Buy* | 2,206 | 2,797.00p | Automatic Execution |
14:29:26 - 02-Apr-26 |
| Unknown* | 0 | 2,791.00p | SI Trade |
13:58:43 - 02-Apr-26 |
| Unknown* | 0 | 2,791.00p | SI Trade |
13:45:34 - 02-Apr-26 |
| Buy* | 3 | 2,790.00p | SI Trade |
13:41:38 - 02-Apr-26 |
| Unknown* | 0 | 2,785.00p | SI Trade |
13:39:22 - 02-Apr-26 |
| Unknown* | 0 | 2,790.00p | SI Trade |
13:27:10 - 02-Apr-26 |
| Unknown* | 0 | 2,791.00p | SI Trade |
13:25:52 - 02-Apr-26 |
| Buy* | 5 | 2,789.00p | SI Trade |
13:13:47 - 02-Apr-26 |
| Unknown* | 0 | 2,789.00p | SI Trade |
13:11:36 - 02-Apr-26 |
| Buy* | 1 | 2,792.00p | SI Trade |
12:59:17 - 02-Apr-26 |
| Buy* | 2 | 2,792.00p | SI Trade |
12:59:16 - 02-Apr-26 |
| Buy* | 1 | 2,796.00p | SI Trade |
12:54:07 - 02-Apr-26 |
| Unknown* | 0 | 2,795.00p | SI Trade |
12:49:40 - 02-Apr-26 |
| Buy* | 5 | 2,795.00p | SI Trade |
12:48:52 - 02-Apr-26 |
| Buy* | 1 | 2,795.00p | Suspected BUY Trade |
12:48:12 - 02-Apr-26 |
| Buy* | 1 | 2,795.00p | SI Trade |
12:47:01 - 02-Apr-26 |
| Unknown* | 0 | 2,793.00p | SI Trade |
12:41:42 - 02-Apr-26 |
| Buy* | 416 | 2,792.00p | Automatic Execution |
12:38:15 - 02-Apr-26 |
| Buy* | 413 | 2,792.00p | Automatic Execution |
12:38:14 - 02-Apr-26 |
| Buy* | 415 | 2,792.00p | Automatic Execution |
12:38:14 - 02-Apr-26 |
| Buy* | 415 | 2,792.00p | Automatic Execution |
12:38:14 - 02-Apr-26 |
| Buy* | 418 | 2,792.00p | Automatic Execution |
12:38:13 - 02-Apr-26 |
| Buy* | 429 | 2,792.00p | Automatic Execution |
12:38:13 - 02-Apr-26 |
| Buy* | 407 | 2,792.00p | Automatic Execution |
12:38:08 - 02-Apr-26 |
| Buy* | 407 | 2,792.00p | Automatic Execution |
12:38:00 - 02-Apr-26 |
| Buy* | 415 | 2,794.00p | Automatic Execution |
12:35:55 - 02-Apr-26 |
| Buy* | 415 | 2,794.00p | Automatic Execution |
12:35:55 - 02-Apr-26 |
| Buy* | 415 | 2,794.00p | Automatic Execution |
12:35:54 - 02-Apr-26 |
| Buy* | 415 | 2,794.00p | Automatic Execution |
12:35:54 - 02-Apr-26 |
| Buy* | 1 | 2,796.00p | SI Trade |
12:31:06 - 02-Apr-26 |
| Unknown* | 0 | 2,798.00p | SI Trade |
12:28:33 - 02-Apr-26 |
| Unknown* | 0 | 2,798.00p | SI Trade |
12:28:28 - 02-Apr-26 |
| Unknown* | 0 | 2,799.00p | SI Trade |
12:05:03 - 02-Apr-26 |
| Buy* | 1 | 2,798.00p | SI Trade |
12:04:57 - 02-Apr-26 |
| Sell* | 8 | 2,794.00p | SI Trade |
11:54:09 - 02-Apr-26 |
| Sell* | 1 | 2,791.00p | SI Trade |
11:38:04 - 02-Apr-26 |
| Sell* | 1,335 | 2,793.00p | Automatic Execution |
11:36:58 - 02-Apr-26 |
| Sell* | 412 | 2,793.00p | Automatic Execution |
11:36:58 - 02-Apr-26 |
| Sell* | 1,335 | 2,793.00p | Automatic Execution |
11:36:58 - 02-Apr-26 |
| Buy* | 407 | 2,794.00p | Automatic Execution |
11:35:52 - 02-Apr-26 |
| Buy* | 408 | 2,794.00p | Automatic Execution |
11:35:52 - 02-Apr-26 |
| Buy* | 1,321 | 2,794.00p | Automatic Execution |
11:35:49 - 02-Apr-26 |
| Buy* | 411 | 2,794.00p | Automatic Execution |
11:35:49 - 02-Apr-26 |
| Buy* | 422 | 2,794.00p | Automatic Execution |
11:35:47 - 02-Apr-26 |
| Buy* | 422 | 2,794.00p | Automatic Execution |
11:35:47 - 02-Apr-26 |
| Buy* | 413 | 2,794.00p | Automatic Execution |
11:35:43 - 02-Apr-26 |
| Buy* | 412 | 2,794.00p | Automatic Execution |
11:35:43 - 02-Apr-26 |
| Buy* | 412 | 2,794.00p | Automatic Execution |
11:35:43 - 02-Apr-26 |
| Buy* | 413 | 2,794.00p | Automatic Execution |
11:35:43 - 02-Apr-26 |
| Buy* | 409 | 2,794.00p | Automatic Execution |
11:35:40 - 02-Apr-26 |
| Buy* | 420 | 2,794.00p | Automatic Execution |
11:35:39 - 02-Apr-26 |
| Buy* | 417 | 2,794.00p | Automatic Execution |
11:35:38 - 02-Apr-26 |
| Buy* | 429 | 2,794.00p | Automatic Execution |
11:35:36 - 02-Apr-26 |
| Buy* | 435 | 2,794.00p | Automatic Execution |
11:35:36 - 02-Apr-26 |
| Buy* | 408 | 2,793.00p | Automatic Execution |
11:35:14 - 02-Apr-26 |
| Buy* | 408 | 2,793.00p | Automatic Execution |
11:35:14 - 02-Apr-26 |
| Buy* | 407 | 2,793.00p | Automatic Execution |
11:35:13 - 02-Apr-26 |
| Buy* | 407 | 2,793.00p | Automatic Execution |
11:35:04 - 02-Apr-26 |
| Buy* | 409 | 2,792.00p | Automatic Execution |
11:32:04 - 02-Apr-26 |
| Buy* | 409 | 2,792.00p | Automatic Execution |
11:31:46 - 02-Apr-26 |
| Buy* | 409 | 2,792.00p | Automatic Execution |
11:31:46 - 02-Apr-26 |
| Buy* | 409 | 2,792.00p | Automatic Execution |
11:31:46 - 02-Apr-26 |
| Buy* | 407 | 2,792.00p | Automatic Execution |
11:31:44 - 02-Apr-26 |
| Buy* | 413 | 2,792.00p | Automatic Execution |
11:31:30 - 02-Apr-26 |
| Buy* | 413 | 2,792.00p | Automatic Execution |
11:31:30 - 02-Apr-26 |
| Buy* | 413 | 2,792.00p | Automatic Execution |
11:31:30 - 02-Apr-26 |
| Buy* | 426 | 2,793.00p | Automatic Execution |
11:30:30 - 02-Apr-26 |
| Buy* | 424 | 2,793.00p | Automatic Execution |
11:30:30 - 02-Apr-26 |
| Buy* | 1,260 | 2,793.00p | Automatic Execution |
11:17:11 - 02-Apr-26 |
| Sell* | 35 | 2,793.00p | Automatic Execution |
11:16:16 - 02-Apr-26 |
| Sell* | 20 | 2,793.00p | Automatic Execution |
11:16:16 - 02-Apr-26 |
| Sell* | 20 | 2,793.00p | Automatic Execution |
11:16:16 - 02-Apr-26 |
| Sell* | 633 | 2,793.00p | Automatic Execution |
11:15:53 - 02-Apr-26 |
| Buy* | 408 | 2,794.00p | Automatic Execution |
11:15:21 - 02-Apr-26 |
| Buy* | 408 | 2,794.00p | Automatic Execution |
11:15:20 - 02-Apr-26 |
| Buy* | 408 | 2,794.00p | Automatic Execution |
11:15:20 - 02-Apr-26 |
| Buy* | 408 | 2,794.00p | Automatic Execution |
11:15:20 - 02-Apr-26 |
| Buy* | 408 | 2,794.00p | Automatic Execution |
11:15:20 - 02-Apr-26 |
| Buy* | 1,260 | 2,794.00p | Automatic Execution |
11:15:20 - 02-Apr-26 |
| Buy* | 1,260 | 2,794.00p | Automatic Execution |
11:15:20 - 02-Apr-26 |
| Buy* | 408 | 2,794.00p | Automatic Execution |
11:15:20 - 02-Apr-26 |
| Unknown* | 0 | 2,795.00p | SI Trade |
11:14:27 - 02-Apr-26 |
| Buy* | 5 | 2,796.00p | SI Trade |
11:13:03 - 02-Apr-26 |
| Buy* | 2 | 2,796.00p | SI Trade |
11:07:21 - 02-Apr-26 |
| Unknown* | 0 | 2,796.00p | SI Trade |
11:05:39 - 02-Apr-26 |
| Buy* | 1,260 | 2,793.00p | Automatic Execution |
11:02:16 - 02-Apr-26 |
| Sell* | 635 | 2,792.00p | Automatic Execution |
10:58:55 - 02-Apr-26 |
| Buy* | 966 | 2,792.479p | Ordinary |
10:50:29 - 02-Apr-26 |
| Sell* | 114 | 2,791.275p | SI Trade |
10:47:49 - 02-Apr-26 |
| Buy* | 20 | 2,794.00p | Suspected BUY Trade |
10:28:20 - 02-Apr-26 |
| Buy* | 1,260 | 2,793.00p | Automatic Execution |
10:22:26 - 02-Apr-26 |
| Buy* | 1,260 | 2,792.00p | Automatic Execution |
10:19:45 - 02-Apr-26 |
| Unknown* | 0 | 2,793.00p | SI Trade |
10:18:15 - 02-Apr-26 |
| Sell* | 1 | 2,790.00p | SI Trade |
10:17:08 - 02-Apr-26 |
| Sell* | 120 | 2,792.00p | Automatic Execution |
10:09:11 - 02-Apr-26 |
| Sell* | 40 | 2,792.00p | Automatic Execution |
10:09:11 - 02-Apr-26 |
| Sell* | 60 | 2,792.00p | Automatic Execution |
10:09:11 - 02-Apr-26 |
| Sell* | 20 | 2,792.00p | Automatic Execution |
10:09:11 - 02-Apr-26 |
| Sell* | 60 | 2,792.00p | Automatic Execution |
10:09:11 - 02-Apr-26 |
| Unknown* | 0 | 2,793.00p | SI Trade |
10:04:27 - 02-Apr-26 |
| Unknown* | 0 | 2,794.00p | SI Trade |
10:02:18 - 02-Apr-26 |
| Buy* | 2 | 2,792.60p | Suspected BUY Trade |
10:02:01 - 02-Apr-26 |
| Buy* | 407 | 2,791.00p | Automatic Execution |
09:49:41 - 02-Apr-26 |
| Buy* | 407 | 2,791.00p | Automatic Execution |
09:49:41 - 02-Apr-26 |
| Buy* | 407 | 2,791.00p | Automatic Execution |
09:49:41 - 02-Apr-26 |
| Buy* | 408 | 2,792.00p | Automatic Execution |
09:49:13 - 02-Apr-26 |
| Sell* | 1,510 | 2,792.00p | Automatic Execution |
09:49:08 - 02-Apr-26 |
| Sell* | 20 | 2,792.00p | Automatic Execution |
09:49:08 - 02-Apr-26 |
| Sell* | 240 | 2,792.00p | Automatic Execution |
09:49:08 - 02-Apr-26 |
| Sell* | 1,257 | 2,792.00p | Automatic Execution |
09:49:08 - 02-Apr-26 |
| Sell* | 408 | 2,792.00p | Automatic Execution |
09:49:08 - 02-Apr-26 |
| Sell* | 639 | 2,792.00p | Automatic Execution |
09:49:08 - 02-Apr-26 |
| Sell* | 408 | 2,792.00p | Automatic Execution |
09:49:08 - 02-Apr-26 |
| Sell* | 1,249 | 2,792.00p | Automatic Execution |
09:49:08 - 02-Apr-26 |
| Sell* | 1,249 | 2,792.00p | Automatic Execution |
09:49:08 - 02-Apr-26 |
| Buy* | 1,545 | 2,793.00p | Automatic Execution |
09:48:43 - 02-Apr-26 |
| Buy* | 431 | 2,793.00p | Automatic Execution |
09:48:43 - 02-Apr-26 |
| Buy* | 960 | 2,793.00p | Automatic Execution |
09:48:42 - 02-Apr-26 |
| Buy* | 431 | 2,793.00p | Automatic Execution |
09:48:42 - 02-Apr-26 |
| Buy* | 435 | 2,793.00p | Automatic Execution |
09:48:41 - 02-Apr-26 |
| Buy* | 153 | 2,793.00p | Automatic Execution |
09:48:41 - 02-Apr-26 |
| Buy* | 435 | 2,793.00p | Automatic Execution |
09:48:41 - 02-Apr-26 |
| Buy* | 153 | 2,793.00p | Automatic Execution |
09:48:41 - 02-Apr-26 |
| Buy* | 435 | 2,793.00p | Automatic Execution |
09:48:41 - 02-Apr-26 |
| Buy* | 1,623 | 2,793.00p | Automatic Execution |
09:48:41 - 02-Apr-26 |
| Buy* | 437 | 2,793.00p | Automatic Execution |
09:48:41 - 02-Apr-26 |
| Buy* | 1,260 | 2,793.00p | Automatic Execution |
09:48:41 - 02-Apr-26 |
| Buy* | 1,080 | 2,793.00p | Automatic Execution |
09:42:32 - 02-Apr-26 |
| Buy* | 1 | 2,793.00p | SI Trade |
09:40:51 - 02-Apr-26 |
| Buy* | 4 | 2,793.70p | Suspected BUY Trade |
09:38:54 - 02-Apr-26 |
| Sell* | 26 | 2,790.00p | Automatic Execution |
09:37:53 - 02-Apr-26 |
| Unknown* | 0 | 2,793.00p | SI Trade |
09:37:17 - 02-Apr-26 |
| Unknown* | 0 | 2,793.00p | SI Trade |
09:37:17 - 02-Apr-26 |
| Unknown* | 0 | 2,789.00p | SI Trade |
09:36:00 - 02-Apr-26 |
| Buy* | 2 | 2,792.00p | SI Trade |
09:33:05 - 02-Apr-26 |
| Unknown* | 0 | 2,791.00p | SI Trade |
09:32:19 - 02-Apr-26 |
| Buy* | 1 | 2,790.00p | Suspected BUY Trade |
09:30:07 - 02-Apr-26 |
| Unknown* | 0 | 2,791.00p | SI Trade |
09:26:15 - 02-Apr-26 |
| Buy* | 540 | 2,789.00p | Automatic Execution |
09:25:54 - 02-Apr-26 |
| Buy* | 472 | 2,789.00p | Automatic Execution |
09:25:54 - 02-Apr-26 |