| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 31 | 2,628.00p | Suspected BUY Trade |
16:35:00 - 04-Jun-25 |
| Unknown* | 0 | 2,628.00p | SI Trade |
16:21:07 - 04-Jun-25 |
| Unknown* | 0 | 2,629.00p | SI Trade |
16:20:32 - 04-Jun-25 |
| Unknown* | 0 | 2,627.00p | SI Trade |
16:19:25 - 04-Jun-25 |
| Unknown* | 0 | 2,628.00p | SI Trade |
16:10:15 - 04-Jun-25 |
| Sell* | 5 | 2,626.00p | SI Trade |
16:08:41 - 04-Jun-25 |
| Sell* | 42 | 2,626.10p | Negotiated Trade |
16:06:46 - 04-Jun-25 |
| Unknown* | 0 | 2,627.00p | SI Trade |
16:02:45 - 04-Jun-25 |
| Sell* | 5 | 2,625.00p | SI Trade |
15:52:54 - 04-Jun-25 |
| Buy* | 3 | 2,628.00p | Suspected BUY Trade |
15:45:12 - 04-Jun-25 |
| Buy* | 11 | 2,628.00p | SI Trade |
15:41:20 - 04-Jun-25 |
| Unknown* | 0 | 2,632.00p | SI Trade |
15:38:03 - 04-Jun-25 |
| Buy* | 6 | 2,632.00p | SI Trade |
15:33:15 - 04-Jun-25 |
| Unknown* | 0 | 2,634.00p | SI Trade |
15:25:49 - 04-Jun-25 |
| Buy* | 15 | 2,630.949p | Suspected BUY Trade |
15:22:37 - 04-Jun-25 |
| Unknown* | 0 | 2,628.00p | SI Trade |
15:17:49 - 04-Jun-25 |
| Buy* | 27 | 2,627.80p | Suspected BUY Trade |
15:14:34 - 04-Jun-25 |
| Unknown* | 0 | 2,631.00p | SI Trade |
15:10:39 - 04-Jun-25 |
| Buy* | 9 | 2,631.20p | Suspected BUY Trade |
15:09:57 - 04-Jun-25 |
| Sell* | 144 | 2,630.00p | Automatic Execution |
15:09:33 - 04-Jun-25 |
| Unknown* | 0 | 2,631.00p | SI Trade |
15:08:30 - 04-Jun-25 |
| Sell* | 4 | 2,631.20p | Negotiated Trade |
15:05:21 - 04-Jun-25 |
| Buy* | 1 | 2,632.80p | Suspected BUY Trade |
15:03:49 - 04-Jun-25 |
| Buy* | 200 | 2,631.00p | Automatic Execution |
15:00:35 - 04-Jun-25 |
| Buy* | 340 | 2,631.00p | Automatic Execution |
15:00:35 - 04-Jun-25 |
| Sell* | 20 | 2,634.00p | Automatic Execution |
14:59:20 - 04-Jun-25 |
| Sell* | 100 | 2,634.00p | Automatic Execution |
14:59:20 - 04-Jun-25 |
| Sell* | 120 | 2,634.00p | Automatic Execution |
14:59:20 - 04-Jun-25 |
| Buy* | 3 | 2,633.00p | SI Trade |
14:57:13 - 04-Jun-25 |
| Unknown* | 0 | 2,633.00p | SI Trade |
14:49:50 - 04-Jun-25 |
| Unknown* | 0 | 2,632.00p | SI Trade |
14:45:40 - 04-Jun-25 |
| Unknown* | 0 | 2,632.00p | SI Trade |
14:43:02 - 04-Jun-25 |
| Unknown* | 0 | 2,633.00p | SI Trade |
14:41:00 - 04-Jun-25 |
| Sell* | 35 | 2,631.359p | Negotiated Trade |
14:39:51 - 04-Jun-25 |
| Unknown* | 0 | 2,639.00p | SI Trade |
14:35:16 - 04-Jun-25 |
| Sell* | 1 | 2,637.00p | SI Trade |
14:32:39 - 04-Jun-25 |
| Buy* | 24 | 2,640.70p | Suspected BUY Trade |
14:21:18 - 04-Jun-25 |
| Buy* | 40 | 2,640.00p | Suspected BUY Trade |
14:13:47 - 04-Jun-25 |
| Buy* | 2 | 2,639.00p | SI Trade |
13:52:11 - 04-Jun-25 |
| Unknown* | 0 | 2,641.00p | SI Trade |
13:44:45 - 04-Jun-25 |
| Sell* | 2 | 2,641.20p | Negotiated Trade |
13:35:36 - 04-Jun-25 |
| Buy* | 1 | 2,643.00p | SI Trade |
13:32:15 - 04-Jun-25 |
| Unknown* | 0 | 2,647.00p | SI Trade |
12:56:24 - 04-Jun-25 |
| Unknown* | 0 | 2,647.00p | SI Trade |
12:54:18 - 04-Jun-25 |
| Sell* | 5 | 2,644.00p | SI Trade |
12:53:49 - 04-Jun-25 |
| Buy* | 568 | 2,646.00p | Automatic Execution |
12:52:03 - 04-Jun-25 |
| Buy* | 127 | 2,646.00p | Automatic Execution |
12:52:03 - 04-Jun-25 |
| Buy* | 695 | 2,645.547p | Suspected BUY Trade |
12:50:15 - 04-Jun-25 |
| Unknown* | 0 | 2,646.00p | SI Trade |
12:29:55 - 04-Jun-25 |
| Unknown* | 0 | 2,646.00p | SI Trade |
12:26:25 - 04-Jun-25 |
| Buy* | 46 | 2,645.00p | Suspected BUY Trade |
12:18:33 - 04-Jun-25 |
| Buy* | 1 | 2,646.00p | SI Trade |
12:12:44 - 04-Jun-25 |
| Unknown* | 0 | 2,643.00p | SI Trade |
12:08:29 - 04-Jun-25 |
| Unknown* | 0 | 2,647.00p | SI Trade |
11:41:27 - 04-Jun-25 |
| Sell* | 4 | 2,643.00p | SI Trade |
11:40:13 - 04-Jun-25 |
| Buy* | 2 | 2,645.00p | SI Trade |
11:26:27 - 04-Jun-25 |
| Unknown* | 0 | 2,645.00p | SI Trade |
11:25:22 - 04-Jun-25 |
| Unknown* | 0 | 2,643.00p | SI Trade |
11:00:31 - 04-Jun-25 |
| Unknown* | 0 | 2,644.00p | SI Trade |
10:53:27 - 04-Jun-25 |
| Buy* | 25 | 2,644.00p | Suspected BUY Trade |
10:51:52 - 04-Jun-25 |
| Unknown* | 0 | 2,645.00p | SI Trade |
10:46:47 - 04-Jun-25 |
| Unknown* | 0 | 2,645.00p | SI Trade |
10:21:11 - 04-Jun-25 |
| Unknown* | 0 | 2,641.00p | SI Trade |
10:14:18 - 04-Jun-25 |
| Buy* | 20 | 2,641.00p | Automatic Execution |
10:01:59 - 04-Jun-25 |
| Buy* | 20 | 2,641.00p | Automatic Execution |
10:01:59 - 04-Jun-25 |
| Buy* | 20 | 2,641.00p | Automatic Execution |
10:01:59 - 04-Jun-25 |
| Buy* | 20 | 2,641.00p | Automatic Execution |
10:01:59 - 04-Jun-25 |
| Buy* | 260 | 2,641.00p | Automatic Execution |
09:56:49 - 04-Jun-25 |
| Sell* | 18 | 2,643.398p | Negotiated Trade |
09:27:38 - 04-Jun-25 |
| Buy* | 3 | 2,645.00p | SI Trade |
09:23:35 - 04-Jun-25 |
| Buy* | 10 | 2,645.00p | SI Trade |
09:18:41 - 04-Jun-25 |
| Sell* | 67 | 2,643.817p | Negotiated Trade |
09:17:58 - 04-Jun-25 |
| Unknown* | 0 | 2,645.00p | SI Trade |
09:12:07 - 04-Jun-25 |
| Unknown* | 0 | 2,642.00p | SI Trade |
08:57:45 - 04-Jun-25 |
| Sell* | 11 | 2,641.00p | SI Trade |
08:54:41 - 04-Jun-25 |
| Sell* | 4 | 2,640.00p | SI Trade |
08:49:15 - 04-Jun-25 |
| Unknown* | 0 | 2,641.00p | SI Trade |
08:37:42 - 04-Jun-25 |
| Buy* | 3 | 2,641.00p | Suspected BUY Trade |
08:32:10 - 04-Jun-25 |
| Unknown* | 0 | 2,641.00p | SI Trade |
08:29:04 - 04-Jun-25 |
| Unknown* | 0 | 2,641.00p | SI Trade |
08:29:04 - 04-Jun-25 |
| Unknown* | 0 | 2,641.00p | SI Trade |
08:29:04 - 04-Jun-25 |
| Unknown* | 0 | 2,641.00p | SI Trade |
08:29:04 - 04-Jun-25 |
| Unknown* | 0 | 2,641.00p | SI Trade |
08:29:04 - 04-Jun-25 |
| Unknown* | 0 | 2,641.00p | SI Trade |
08:29:04 - 04-Jun-25 |
| Unknown* | 0 | 2,641.00p | SI Trade |
08:27:36 - 04-Jun-25 |
| Unknown* | 0 | 2,641.00p | SI Trade |
08:27:18 - 04-Jun-25 |
| Unknown* | 0 | 2,641.00p | SI Trade |
08:27:04 - 04-Jun-25 |
| Unknown* | 0 | 2,641.00p | SI Trade |
08:25:44 - 04-Jun-25 |
| Unknown* | 0 | 2,642.00p | SI Trade |
08:22:36 - 04-Jun-25 |
| Unknown* | 0 | 2,642.00p | SI Trade |
08:21:27 - 04-Jun-25 |
| Unknown* | 0 | 2,642.00p | SI Trade |
08:21:03 - 04-Jun-25 |
| Sell* | 5 | 2,640.00p | SI Trade |
08:20:36 - 04-Jun-25 |
| Unknown* | 0 | 2,642.00p | SI Trade |
08:19:20 - 04-Jun-25 |
| Unknown* | 0 | 2,642.00p | SI Trade |
08:17:35 - 04-Jun-25 |
| Unknown* | 0 | 2,642.00p | SI Trade |
08:11:34 - 04-Jun-25 |
| Unknown* | 0 | 2,642.00p | SI Trade |
08:11:17 - 04-Jun-25 |
| Sell* | 8 | 2,639.00p | SI Trade |
08:11:05 - 04-Jun-25 |
| Unknown* | 0 | 2,641.00p | SI Trade |
08:11:05 - 04-Jun-25 |
| Unknown* | 0 | 2,642.00p | SI Trade |
08:09:44 - 04-Jun-25 |
| Unknown* | 0 | 2,642.00p | SI Trade |
08:09:14 - 04-Jun-25 |
| Unknown* | 0 | 2,643.00p | SI Trade |
08:07:37 - 04-Jun-25 |
| Unknown* | 0 | 2,643.00p | SI Trade |
08:07:37 - 04-Jun-25 |
| Unknown* | 0 | 2,643.00p | SI Trade |
08:06:34 - 04-Jun-25 |
| Buy* | 5 | 2,643.00p | SI Trade |
08:06:34 - 04-Jun-25 |
| Unknown* | 0 | 2,643.00p | SI Trade |
08:06:34 - 04-Jun-25 |
| Unknown* | 0 | 2,643.00p | SI Trade |
08:06:34 - 04-Jun-25 |
| Unknown* | 0 | 2,643.00p | SI Trade |
08:06:34 - 04-Jun-25 |
| Unknown* | 0 | 2,644.00p | SI Trade |
08:05:21 - 04-Jun-25 |
| Unknown* | 0 | 2,644.00p | SI Trade |
08:05:21 - 04-Jun-25 |
| Unknown* | 0 | 2,642.00p | SI Trade |
08:05:20 - 04-Jun-25 |
| Unknown* | 0 | 2,642.00p | SI Trade |
08:05:13 - 04-Jun-25 |
| Unknown* | 0 | 2,642.00p | SI Trade |
08:05:13 - 04-Jun-25 |
| Unknown* | 0 | 2,642.00p | SI Trade |
08:05:07 - 04-Jun-25 |
| Unknown* | 0 | 2,642.00p | SI Trade |
08:05:07 - 04-Jun-25 |
| Sell* | 11 | 2,639.00p | SI Trade |
08:05:04 - 04-Jun-25 |
| Unknown* | 0 | 2,643.00p | SI Trade |
08:04:40 - 04-Jun-25 |
| Unknown* | 0 | 2,643.00p | SI Trade |
08:04:12 - 04-Jun-25 |
| Unknown* | 0 | 2,643.00p | SI Trade |
08:04:12 - 04-Jun-25 |
| Unknown* | 0 | 2,643.00p | SI Trade |
08:04:12 - 04-Jun-25 |
| Unknown* | 0 | 2,643.00p | SI Trade |
08:04:12 - 04-Jun-25 |
| Sell* | 7 | 2,640.00p | SI Trade |
08:02:30 - 04-Jun-25 |
| Buy* | 2 | 2,645.00p | SI Trade |
08:00:32 - 04-Jun-25 |
| Sell* | 3 | 2,638.00p | SI Trade |
08:00:32 - 04-Jun-25 |
| Unknown* | 0 | 2,645.00p | SI Trade |
08:00:32 - 04-Jun-25 |
| Sell* | 2 | 2,638.00p | SI Trade |
08:00:32 - 04-Jun-25 |
| Unknown* | 0 | 2,645.00p | SI Trade |
08:00:32 - 04-Jun-25 |
| Unknown* | 0 | 2,645.00p | SI Trade |
08:00:32 - 04-Jun-25 |
| Buy* | 4 | 2,645.00p | SI Trade |
08:00:32 - 04-Jun-25 |
| Unknown* | 0 | 2,638.00p | SI Trade |
08:00:32 - 04-Jun-25 |
| Unknown* | 0 | 2,645.00p | SI Trade |
08:00:32 - 04-Jun-25 |
| Unknown* | 0 | 2,645.00p | SI Trade |
08:00:32 - 04-Jun-25 |
| Buy* | 1 | 2,645.00p | SI Trade |
08:00:32 - 04-Jun-25 |
| Unknown* | 0 | 2,645.00p | SI Trade |
08:00:32 - 04-Jun-25 |
| Unknown* | 0 | 2,645.00p | SI Trade |
08:00:32 - 04-Jun-25 |
| Unknown* | 0 | 2,638.00p | SI Trade |
08:00:32 - 04-Jun-25 |
| Buy* | 3 | 2,645.00p | SI Trade |
08:00:32 - 04-Jun-25 |
| Unknown* | 0 | 2,645.00p | SI Trade |
08:00:32 - 04-Jun-25 |
| Unknown* | 0 | 2,645.00p | SI Trade |
08:00:32 - 04-Jun-25 |
| Sell* | 13 | 2,638.00p | SI Trade |
08:00:32 - 04-Jun-25 |
| Buy* | 1 | 2,645.00p | SI Trade |
08:00:32 - 04-Jun-25 |
| Unknown* | 0 | 2,645.00p | SI Trade |
08:00:32 - 04-Jun-25 |
| Unknown* | 0 | 2,638.00p | SI Trade |
08:00:32 - 04-Jun-25 |
| Unknown* | 0 | 2,645.00p | SI Trade |
08:00:32 - 04-Jun-25 |
| Unknown* | 0 | 2,645.00p | SI Trade |
08:00:32 - 04-Jun-25 |
| Buy* | 1 | 2,645.00p | SI Trade |
08:00:32 - 04-Jun-25 |
| Unknown* | 0 | 2,634.00p | SI Trade |
16:21:46 - 03-Jun-25 |
| Unknown* | 0 | 2,632.00p | SI Trade |
16:20:18 - 03-Jun-25 |
| Buy* | 7 | 2,635.00p | SI Trade |
16:14:41 - 03-Jun-25 |
| Unknown* | 0 | 2,633.00p | SI Trade |
16:09:50 - 03-Jun-25 |
| Unknown* | 0 | 2,631.00p | SI Trade |
16:09:50 - 03-Jun-25 |
| Buy* | 1 | 2,632.70p | Suspected BUY Trade |
15:55:15 - 03-Jun-25 |
| Unknown* | 0 | 2,631.00p | SI Trade |
15:53:15 - 03-Jun-25 |
| Buy* | 3 | 2,630.00p | SI Trade |
15:19:49 - 03-Jun-25 |
| Unknown* | 0 | 2,630.00p | SI Trade |
15:19:49 - 03-Jun-25 |
| Buy* | 16 | 2,628.80p | Suspected BUY Trade |
15:17:59 - 03-Jun-25 |
| Buy* | 1 | 2,629.00p | SI Trade |
15:17:52 - 03-Jun-25 |
| Sell* | 1 | 2,627.20p | Negotiated Trade |
15:15:47 - 03-Jun-25 |
| Unknown* | 0 | 2,629.00p | SI Trade |
15:13:18 - 03-Jun-25 |
| Unknown* | 0 | 2,629.00p | SI Trade |
15:13:18 - 03-Jun-25 |
| Buy* | 5 | 2,628.00p | SI Trade |
15:10:01 - 03-Jun-25 |
| Sell* | 4 | 2,626.20p | Negotiated Trade |
15:08:55 - 03-Jun-25 |
| Sell* | 100 | 2,624.00p | Automatic Execution |
15:05:26 - 03-Jun-25 |
| Buy* | 8 | 2,626.00p | SI Trade |
15:04:22 - 03-Jun-25 |
| Buy* | 1 | 2,627.00p | SI Trade |
15:03:55 - 03-Jun-25 |
| Unknown* | 0 | 2,626.00p | SI Trade |
15:02:15 - 03-Jun-25 |
| Buy* | 184 | 2,624.00p | Automatic Execution |
14:59:45 - 03-Jun-25 |
| Sell* | 150 | 2,626.00p | Automatic Execution |
14:58:06 - 03-Jun-25 |
| Sell* | 20 | 2,626.00p | Automatic Execution |
14:58:06 - 03-Jun-25 |
| Unknown* | 1 | 2,625.00p | SI Trade |
14:54:10 - 03-Jun-25 |
| Sell* | 20 | 2,628.00p | Automatic Execution |
14:52:21 - 03-Jun-25 |
| Sell* | 20 | 2,628.00p | Automatic Execution |
14:52:21 - 03-Jun-25 |
| Sell* | 40 | 2,628.00p | Automatic Execution |
14:52:21 - 03-Jun-25 |
| Sell* | 140 | 2,628.00p | Automatic Execution |
14:52:21 - 03-Jun-25 |
| Sell* | 300 | 2,628.00p | Automatic Execution |
14:52:21 - 03-Jun-25 |
| Unknown* | 0 | 2,626.00p | SI Trade |
14:47:48 - 03-Jun-25 |
| Unknown* | 0 | 2,630.00p | SI Trade |
14:40:36 - 03-Jun-25 |
| Buy* | 80 | 2,624.00p | Automatic Execution |
14:34:25 - 03-Jun-25 |
| Buy* | 40 | 2,624.00p | Automatic Execution |
14:34:25 - 03-Jun-25 |
| Buy* | 120 | 2,624.00p | Automatic Execution |
14:34:25 - 03-Jun-25 |
| Buy* | 40 | 2,624.00p | Automatic Execution |
14:34:25 - 03-Jun-25 |
| Buy* | 5 | 2,641.00p | SI Trade |
14:28:44 - 03-Jun-25 |
| Sell* | 2 | 2,637.00p | Automatic Execution |
14:23:57 - 03-Jun-25 |
| Buy* | 2 | 2,640.00p | Automatic Execution |
14:16:14 - 03-Jun-25 |
| Sell* | 270 | 2,639.00p | Automatic Execution |
14:12:19 - 03-Jun-25 |
| Unknown* | 0 | 2,640.00p | SI Trade |
14:09:21 - 03-Jun-25 |
| Unknown* | 0 | 2,640.00p | SI Trade |
14:08:52 - 03-Jun-25 |
| Unknown* | 0 | 2,638.00p | SI Trade |
14:07:50 - 03-Jun-25 |
| Unknown* | 0 | 2,640.00p | SI Trade |
14:04:09 - 03-Jun-25 |
| Sell* | 3 | 2,638.00p | SI Trade |
13:46:01 - 03-Jun-25 |
| Sell* | 2 | 2,639.00p | SI Trade |
13:44:00 - 03-Jun-25 |
| Buy* | 2 | 2,641.00p | SI Trade |
13:43:54 - 03-Jun-25 |
| Unknown* | 0 | 2,642.00p | SI Trade |
13:37:01 - 03-Jun-25 |
| Sell* | 3 | 2,640.00p | SI Trade |
13:33:34 - 03-Jun-25 |
| Unknown* | 0 | 2,643.00p | SI Trade |
13:31:15 - 03-Jun-25 |
| Buy* | 5 | 2,643.00p | Automatic Execution |
13:18:41 - 03-Jun-25 |
| Sell* | 98 | 2,640.00p | Automatic Execution |
13:12:25 - 03-Jun-25 |
| Buy* | 1 | 2,640.00p | SI Trade |
13:05:16 - 03-Jun-25 |
| Buy* | 2 | 2,639.70p | Suspected BUY Trade |
13:01:59 - 03-Jun-25 |
| Sell* | 35 | 2,636.00p | SI Trade |
12:51:31 - 03-Jun-25 |
| Unknown* | 0 | 2,639.00p | SI Trade |
12:48:31 - 03-Jun-25 |