| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 846 | 2,884.00p | Automatic Execution |
16:25:46 - 02-Apr-25 |
| Unknown* | 0 | 2,884.00p | SI Trade |
16:22:50 - 02-Apr-25 |
| Sell* | 12 | 2,882.00p | SI Trade |
16:15:46 - 02-Apr-25 |
| Unknown* | 0 | 2,885.00p | SI Trade |
16:13:26 - 02-Apr-25 |
| Sell* | 329 | 2,883.44p | Result of RFQ |
16:02:39 - 02-Apr-25 |
| Unknown* | 0 | 2,885.00p | SI Trade |
16:02:16 - 02-Apr-25 |
| Unknown* | 0 | 2,884.00p | SI Trade |
15:56:45 - 02-Apr-25 |
| Unknown* | 0 | 2,882.00p | SI Trade |
15:55:04 - 02-Apr-25 |
| Unknown* | 0 | 2,879.00p | SI Trade |
15:51:42 - 02-Apr-25 |
| Unknown* | 0 | 2,879.00p | SI Trade |
15:50:46 - 02-Apr-25 |
| Unknown* | 0 | 2,879.00p | SI Trade |
15:49:40 - 02-Apr-25 |
| Unknown* | 0 | 2,879.00p | SI Trade |
15:45:46 - 02-Apr-25 |
| Sell* | 2 | 2,877.00p | SI Trade |
15:45:20 - 02-Apr-25 |
| Unknown* | 0 | 2,880.00p | SI Trade |
15:44:40 - 02-Apr-25 |
| Buy* | 4 | 2,880.00p | SI Trade |
15:43:47 - 02-Apr-25 |
| Unknown* | 0 | 2,882.00p | SI Trade |
15:40:46 - 02-Apr-25 |
| Unknown* | 0 | 2,882.00p | SI Trade |
15:40:16 - 02-Apr-25 |
| Unknown* | 0 | 2,883.00p | SI Trade |
15:39:16 - 02-Apr-25 |
| Unknown* | 0 | 2,885.00p | SI Trade |
15:38:16 - 02-Apr-25 |
| Unknown* | 0 | 2,883.00p | SI Trade |
15:37:08 - 02-Apr-25 |
| Unknown* | 0 | 2,883.00p | SI Trade |
15:36:22 - 02-Apr-25 |
| Unknown* | 0 | 2,883.00p | SI Trade |
15:36:01 - 02-Apr-25 |
| Unknown* | 0 | 2,883.00p | SI Trade |
15:33:54 - 02-Apr-25 |
| Unknown* | 0 | 2,883.00p | SI Trade |
15:33:21 - 02-Apr-25 |
| Unknown* | 0 | 2,883.00p | SI Trade |
15:33:12 - 02-Apr-25 |
| Unknown* | 0 | 2,882.00p | SI Trade |
15:32:04 - 02-Apr-25 |
| Unknown* | 0 | 2,881.00p | SI Trade |
15:30:36 - 02-Apr-25 |
| Unknown* | 0 | 2,881.00p | SI Trade |
15:29:31 - 02-Apr-25 |
| Unknown* | 0 | 2,881.00p | SI Trade |
15:29:31 - 02-Apr-25 |
| Unknown* | 0 | 2,881.00p | SI Trade |
15:29:04 - 02-Apr-25 |
| Unknown* | 0 | 2,881.00p | SI Trade |
15:29:03 - 02-Apr-25 |
| Unknown* | 0 | 2,881.00p | SI Trade |
15:28:57 - 02-Apr-25 |
| Unknown* | 0 | 2,881.00p | SI Trade |
15:28:55 - 02-Apr-25 |
| Unknown* | 0 | 2,881.00p | SI Trade |
15:28:40 - 02-Apr-25 |
| Unknown* | 0 | 2,881.00p | SI Trade |
15:28:36 - 02-Apr-25 |
| Unknown* | 0 | 2,881.00p | SI Trade |
15:28:35 - 02-Apr-25 |
| Unknown* | 0 | 2,882.00p | SI Trade |
15:28:12 - 02-Apr-25 |
| Unknown* | 0 | 2,882.00p | SI Trade |
15:27:58 - 02-Apr-25 |
| Unknown* | 0 | 2,882.00p | SI Trade |
15:27:41 - 02-Apr-25 |
| Unknown* | 0 | 2,882.00p | SI Trade |
15:27:39 - 02-Apr-25 |
| Unknown* | 0 | 2,883.00p | SI Trade |
15:27:08 - 02-Apr-25 |
| Unknown* | 0 | 2,882.00p | SI Trade |
15:26:50 - 02-Apr-25 |
| Unknown* | 0 | 2,882.00p | SI Trade |
15:26:50 - 02-Apr-25 |
| Unknown* | 0 | 2,882.00p | SI Trade |
15:26:41 - 02-Apr-25 |
| Unknown* | 0 | 2,882.00p | SI Trade |
15:26:23 - 02-Apr-25 |
| Unknown* | 0 | 2,881.00p | SI Trade |
15:26:14 - 02-Apr-25 |
| Unknown* | 0 | 2,880.00p | SI Trade |
15:25:47 - 02-Apr-25 |
| Unknown* | 0 | 2,880.00p | SI Trade |
15:25:42 - 02-Apr-25 |
| Unknown* | 0 | 2,880.00p | SI Trade |
15:25:23 - 02-Apr-25 |
| Unknown* | 0 | 2,880.00p | SI Trade |
15:25:14 - 02-Apr-25 |
| Unknown* | 0 | 2,881.00p | SI Trade |
15:25:09 - 02-Apr-25 |
| Unknown* | 0 | 2,880.00p | SI Trade |
15:25:02 - 02-Apr-25 |
| Unknown* | 0 | 2,880.00p | SI Trade |
15:24:57 - 02-Apr-25 |
| Unknown* | 0 | 2,880.00p | SI Trade |
15:24:52 - 02-Apr-25 |
| Unknown* | 0 | 2,880.00p | SI Trade |
15:24:39 - 02-Apr-25 |
| Unknown* | 0 | 2,880.00p | SI Trade |
15:24:33 - 02-Apr-25 |
| Unknown* | 0 | 2,880.00p | SI Trade |
15:24:07 - 02-Apr-25 |
| Unknown* | 0 | 2,880.00p | SI Trade |
15:24:07 - 02-Apr-25 |
| Unknown* | 0 | 2,880.00p | SI Trade |
15:24:07 - 02-Apr-25 |
| Unknown* | 0 | 2,882.00p | SI Trade |
15:24:03 - 02-Apr-25 |
| Unknown* | 0 | 2,880.00p | SI Trade |
15:23:51 - 02-Apr-25 |
| Unknown* | 0 | 2,880.00p | SI Trade |
15:23:46 - 02-Apr-25 |
| Unknown* | 0 | 2,881.00p | SI Trade |
15:23:38 - 02-Apr-25 |
| Unknown* | 0 | 2,881.00p | SI Trade |
15:23:32 - 02-Apr-25 |
| Unknown* | 0 | 2,881.00p | SI Trade |
15:23:32 - 02-Apr-25 |
| Unknown* | 0 | 2,881.00p | SI Trade |
15:23:23 - 02-Apr-25 |
| Unknown* | 0 | 2,881.00p | SI Trade |
15:23:15 - 02-Apr-25 |
| Unknown* | 0 | 2,883.00p | SI Trade |
15:22:16 - 02-Apr-25 |
| Unknown* | 0 | 2,883.00p | SI Trade |
15:22:04 - 02-Apr-25 |
| Unknown* | 0 | 2,883.00p | SI Trade |
15:21:34 - 02-Apr-25 |
| Unknown* | 0 | 2,883.00p | SI Trade |
15:21:34 - 02-Apr-25 |
| Unknown* | 0 | 2,884.00p | SI Trade |
15:20:43 - 02-Apr-25 |
| Buy* | 6 | 2,884.00p | SI Trade |
15:20:35 - 02-Apr-25 |
| Unknown* | 0 | 2,884.00p | SI Trade |
15:20:30 - 02-Apr-25 |
| Unknown* | 0 | 2,884.00p | SI Trade |
15:20:25 - 02-Apr-25 |
| Unknown* | 0 | 2,884.00p | SI Trade |
15:20:25 - 02-Apr-25 |
| Unknown* | 0 | 2,884.00p | SI Trade |
15:19:22 - 02-Apr-25 |
| Buy* | 407 | 2,882.70p | Suspected BUY Trade |
15:18:39 - 02-Apr-25 |
| Sell* | 7 | 2,880.20p | Negotiated Trade |
15:17:15 - 02-Apr-25 |
| Buy* | 3 | 2,879.00p | SI Trade |
15:11:41 - 02-Apr-25 |
| Unknown* | 0 | 2,879.00p | SI Trade |
15:11:10 - 02-Apr-25 |
| Unknown* | 0 | 2,879.00p | SI Trade |
15:10:24 - 02-Apr-25 |
| Unknown* | 0 | 2,875.00p | SI Trade |
15:07:30 - 02-Apr-25 |
| Sell* | 8 | 2,872.20p | Negotiated Trade |
15:05:20 - 02-Apr-25 |
| Unknown* | 0 | 2,873.00p | SI Trade |
15:04:09 - 02-Apr-25 |
| Unknown* | 0 | 2,894.00p | SI Trade |
15:00:04 - 02-Apr-25 |
| Unknown* | 0 | 2,870.00p | SI Trade |
14:59:12 - 02-Apr-25 |
| Buy* | 2 | 2,868.00p | SI Trade |
14:50:56 - 02-Apr-25 |
| Unknown* | 0 | 2,871.00p | SI Trade |
14:49:01 - 02-Apr-25 |
| Unknown* | 0 | 2,868.00p | SI Trade |
14:47:50 - 02-Apr-25 |
| Buy* | 1 | 2,878.00p | SI Trade |
14:43:29 - 02-Apr-25 |
| Buy* | 1 | 2,877.00p | SI Trade |
14:39:50 - 02-Apr-25 |
| Buy* | 66 | 2,876.00p | Automatic Execution |
14:39:49 - 02-Apr-25 |
| Buy* | 1 | 2,876.00p | SI Trade |
14:39:49 - 02-Apr-25 |
| Unknown* | 0 | 2,872.00p | SI Trade |
14:37:12 - 02-Apr-25 |
| Unknown* | 0 | 2,868.00p | SI Trade |
14:36:17 - 02-Apr-25 |
| Unknown* | 0 | 2,871.00p | SI Trade |
14:35:59 - 02-Apr-25 |
| Buy* | 50 | 2,875.00p | SI Trade |
14:35:00 - 02-Apr-25 |
| Unknown* | 0 | 2,884.00p | SI Trade |
14:28:12 - 02-Apr-25 |
| Unknown* | 0 | 2,884.00p | SI Trade |
14:28:02 - 02-Apr-25 |
| Unknown* | 0 | 2,884.00p | SI Trade |
14:28:00 - 02-Apr-25 |
| Unknown* | 0 | 2,884.00p | SI Trade |
14:28:00 - 02-Apr-25 |
| Unknown* | 0 | 2,884.00p | SI Trade |
14:28:00 - 02-Apr-25 |
| Unknown* | 0 | 2,884.00p | SI Trade |
14:28:00 - 02-Apr-25 |
| Unknown* | 0 | 2,884.00p | SI Trade |
14:28:00 - 02-Apr-25 |
| Unknown* | 0 | 2,884.00p | SI Trade |
14:28:00 - 02-Apr-25 |
| Unknown* | 0 | 2,884.00p | SI Trade |
14:28:00 - 02-Apr-25 |
| Unknown* | 0 | 2,884.00p | SI Trade |
14:28:00 - 02-Apr-25 |
| Unknown* | 0 | 2,884.00p | SI Trade |
14:28:00 - 02-Apr-25 |
| Unknown* | 0 | 2,884.00p | SI Trade |
14:28:00 - 02-Apr-25 |
| Unknown* | 0 | 2,884.00p | SI Trade |
14:28:00 - 02-Apr-25 |
| Unknown* | 0 | 2,884.00p | SI Trade |
14:28:00 - 02-Apr-25 |
| Unknown* | 0 | 2,884.00p | SI Trade |
14:28:00 - 02-Apr-25 |
| Buy* | 7 | 2,884.00p | SI Trade |
14:28:00 - 02-Apr-25 |
| Unknown* | 0 | 2,884.00p | SI Trade |
14:28:00 - 02-Apr-25 |
| Unknown* | 0 | 2,884.00p | SI Trade |
14:28:00 - 02-Apr-25 |
| Unknown* | 0 | 2,884.00p | SI Trade |
14:28:00 - 02-Apr-25 |
| Unknown* | 0 | 2,884.00p | SI Trade |
14:28:00 - 02-Apr-25 |
| Unknown* | 0 | 2,884.00p | SI Trade |
14:28:00 - 02-Apr-25 |
| Unknown* | 0 | 2,884.00p | SI Trade |
14:28:00 - 02-Apr-25 |
| Unknown* | 0 | 2,884.00p | SI Trade |
14:28:00 - 02-Apr-25 |
| Unknown* | 0 | 2,884.00p | SI Trade |
14:28:00 - 02-Apr-25 |
| Unknown* | 0 | 2,884.00p | SI Trade |
14:28:00 - 02-Apr-25 |
| Unknown* | 0 | 2,884.00p | SI Trade |
14:28:00 - 02-Apr-25 |
| Unknown* | 0 | 2,884.00p | SI Trade |
14:28:00 - 02-Apr-25 |
| Unknown* | 0 | 2,884.00p | SI Trade |
14:28:00 - 02-Apr-25 |
| Unknown* | 0 | 2,884.00p | SI Trade |
14:28:00 - 02-Apr-25 |
| Unknown* | 0 | 2,884.00p | SI Trade |
14:28:00 - 02-Apr-25 |
| Unknown* | 0 | 2,884.00p | SI Trade |
14:28:00 - 02-Apr-25 |
| Unknown* | 0 | 2,884.00p | SI Trade |
14:28:00 - 02-Apr-25 |
| Unknown* | 0 | 2,884.00p | SI Trade |
14:28:00 - 02-Apr-25 |
| Buy* | 13 | 2,881.696p | Suspected BUY Trade |
14:22:36 - 02-Apr-25 |
| Unknown* | 0 | 2,884.00p | SI Trade |
14:16:51 - 02-Apr-25 |
| Unknown* | 0 | 2,884.00p | SI Trade |
14:16:51 - 02-Apr-25 |
| Unknown* | 0 | 2,884.00p | SI Trade |
14:16:51 - 02-Apr-25 |
| Unknown* | 0 | 2,885.00p | SI Trade |
14:12:53 - 02-Apr-25 |
| Unknown* | 0 | 2,885.00p | SI Trade |
14:12:53 - 02-Apr-25 |
| Unknown* | 0 | 2,885.00p | SI Trade |
14:12:53 - 02-Apr-25 |
| Unknown* | 0 | 2,885.00p | SI Trade |
14:11:39 - 02-Apr-25 |
| Unknown* | 0 | 2,885.00p | SI Trade |
14:11:39 - 02-Apr-25 |
| Unknown* | 0 | 2,885.00p | SI Trade |
14:11:39 - 02-Apr-25 |
| Unknown* | 0 | 2,880.00p | SI Trade |
14:11:39 - 02-Apr-25 |
| Unknown* | 0 | 2,885.00p | SI Trade |
14:11:39 - 02-Apr-25 |
| Unknown* | 0 | 2,885.00p | SI Trade |
14:11:39 - 02-Apr-25 |
| Unknown* | 0 | 2,885.00p | SI Trade |
14:11:39 - 02-Apr-25 |
| Unknown* | 0 | 2,885.00p | SI Trade |
14:11:39 - 02-Apr-25 |
| Unknown* | 0 | 2,886.00p | SI Trade |
14:11:09 - 02-Apr-25 |
| Unknown* | 0 | 2,886.00p | SI Trade |
14:11:02 - 02-Apr-25 |
| Unknown* | 0 | 2,886.00p | SI Trade |
14:11:02 - 02-Apr-25 |
| Unknown* | 0 | 2,886.00p | SI Trade |
14:11:02 - 02-Apr-25 |
| Unknown* | 0 | 2,886.00p | SI Trade |
14:11:02 - 02-Apr-25 |
| Unknown* | 0 | 2,886.00p | SI Trade |
14:11:02 - 02-Apr-25 |
| Unknown* | 0 | 2,886.00p | SI Trade |
14:11:02 - 02-Apr-25 |
| Unknown* | 0 | 2,886.00p | SI Trade |
14:11:02 - 02-Apr-25 |
| Unknown* | 0 | 2,886.00p | SI Trade |
14:11:02 - 02-Apr-25 |
| Unknown* | 0 | 2,886.00p | SI Trade |
14:11:02 - 02-Apr-25 |
| Unknown* | 0 | 2,886.00p | SI Trade |
14:11:02 - 02-Apr-25 |
| Unknown* | 0 | 2,886.00p | SI Trade |
14:11:02 - 02-Apr-25 |
| Unknown* | 0 | 2,886.00p | SI Trade |
14:11:02 - 02-Apr-25 |
| Unknown* | 0 | 2,886.00p | SI Trade |
14:11:02 - 02-Apr-25 |
| Unknown* | 0 | 2,886.00p | SI Trade |
14:11:02 - 02-Apr-25 |
| Unknown* | 0 | 2,886.00p | SI Trade |
14:11:02 - 02-Apr-25 |
| Unknown* | 0 | 2,886.00p | SI Trade |
14:10:13 - 02-Apr-25 |
| Unknown* | 0 | 2,886.00p | SI Trade |
14:10:13 - 02-Apr-25 |
| Unknown* | 0 | 2,886.00p | SI Trade |
14:10:13 - 02-Apr-25 |
| Unknown* | 0 | 2,886.00p | SI Trade |
14:10:13 - 02-Apr-25 |
| Unknown* | 0 | 2,886.00p | SI Trade |
14:10:13 - 02-Apr-25 |
| Unknown* | 0 | 2,886.00p | SI Trade |
14:10:13 - 02-Apr-25 |
| Unknown* | 0 | 2,886.00p | SI Trade |
14:10:13 - 02-Apr-25 |
| Unknown* | 0 | 2,886.00p | SI Trade |
14:10:13 - 02-Apr-25 |
| Unknown* | 0 | 2,886.00p | SI Trade |
14:10:13 - 02-Apr-25 |
| Unknown* | 0 | 2,886.00p | SI Trade |
14:10:01 - 02-Apr-25 |
| Unknown* | 0 | 2,886.00p | SI Trade |
14:10:01 - 02-Apr-25 |
| Unknown* | 0 | 2,886.00p | SI Trade |
14:10:01 - 02-Apr-25 |
| Unknown* | 0 | 2,886.00p | SI Trade |
14:10:01 - 02-Apr-25 |
| Unknown* | 0 | 2,886.00p | SI Trade |
14:10:01 - 02-Apr-25 |
| Unknown* | 0 | 2,886.00p | SI Trade |
14:10:01 - 02-Apr-25 |
| Unknown* | 0 | 2,886.00p | SI Trade |
14:10:01 - 02-Apr-25 |
| Unknown* | 0 | 2,886.00p | SI Trade |
14:10:01 - 02-Apr-25 |
| Unknown* | 0 | 2,886.00p | SI Trade |
14:10:01 - 02-Apr-25 |
| Unknown* | 0 | 2,886.00p | SI Trade |
14:10:01 - 02-Apr-25 |
| Unknown* | 0 | 2,886.00p | SI Trade |
14:10:01 - 02-Apr-25 |
| Unknown* | 0 | 2,886.00p | SI Trade |
14:10:01 - 02-Apr-25 |
| Unknown* | 0 | 2,886.00p | SI Trade |
14:10:01 - 02-Apr-25 |
| Unknown* | 0 | 2,886.00p | SI Trade |
14:10:01 - 02-Apr-25 |
| Unknown* | 0 | 2,886.00p | SI Trade |
14:10:01 - 02-Apr-25 |
| Unknown* | 0 | 2,886.00p | SI Trade |
14:10:01 - 02-Apr-25 |
| Unknown* | 0 | 2,886.00p | SI Trade |
14:10:01 - 02-Apr-25 |
| Unknown* | 0 | 2,886.00p | SI Trade |
14:10:01 - 02-Apr-25 |
| Unknown* | 0 | 2,886.00p | SI Trade |
14:10:01 - 02-Apr-25 |
| Unknown* | 0 | 2,886.00p | SI Trade |
14:10:01 - 02-Apr-25 |
| Unknown* | 0 | 2,887.00p | SI Trade |
14:08:57 - 02-Apr-25 |
| Unknown* | 0 | 2,880.00p | SI Trade |
14:04:04 - 02-Apr-25 |
| Unknown* | 0 | 2,880.00p | SI Trade |
14:00:54 - 02-Apr-25 |
| Unknown* | 0 | 2,881.00p | SI Trade |
14:00:04 - 02-Apr-25 |
| Unknown* | 0 | 2,881.00p | SI Trade |
14:00:04 - 02-Apr-25 |
| Unknown* | 0 | 2,881.00p | SI Trade |
14:00:04 - 02-Apr-25 |
| Unknown* | 0 | 2,881.00p | SI Trade |
13:59:11 - 02-Apr-25 |
| Unknown* | 0 | 2,881.00p | SI Trade |
13:59:11 - 02-Apr-25 |
| Unknown* | 0 | 2,881.00p | SI Trade |
13:59:11 - 02-Apr-25 |