| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 2,691.00p | SI Trade |
16:24:06 - 12-Dec-25 |
| Buy* | 2 | 2,692.00p | SI Trade |
16:20:38 - 12-Dec-25 |
| Unknown* | 0 | 2,688.00p | SI Trade |
16:08:16 - 12-Dec-25 |
| Sell* | 50 | 2,687.00p | Automatic Execution |
16:08:04 - 12-Dec-25 |
| Unknown* | 0 | 2,685.00p | SI Trade |
16:03:32 - 12-Dec-25 |
| Unknown* | 0 | 2,686.00p | SI Trade |
15:57:41 - 12-Dec-25 |
| Unknown* | 0 | 2,686.00p | SI Trade |
15:46:23 - 12-Dec-25 |
| Sell* | 5 | 2,689.00p | SI Trade |
15:38:09 - 12-Dec-25 |
| Unknown* | 0 | 2,685.00p | SI Trade |
15:34:07 - 12-Dec-25 |
| Buy* | 185 | 2,687.245p | Suspected BUY Trade |
15:33:19 - 12-Dec-25 |
| Buy* | 2 | 2,688.075p | Suspected BUY Trade |
15:32:01 - 12-Dec-25 |
| Unknown* | 0 | 2,687.00p | SI Trade |
15:21:21 - 12-Dec-25 |
| Sell* | 5 | 2,687.00p | SI Trade |
15:20:45 - 12-Dec-25 |
| Unknown* | 0 | 2,687.00p | SI Trade |
15:16:57 - 12-Dec-25 |
| Buy* | 12 | 2,689.00p | Automatic Execution |
15:14:17 - 12-Dec-25 |
| Buy* | 72 | 2,689.80p | Suspected BUY Trade |
15:11:37 - 12-Dec-25 |
| Unknown* | 0 | 2,687.00p | SI Trade |
14:59:15 - 12-Dec-25 |
| Sell* | 5 | 2,684.00p | SI Trade |
14:38:17 - 12-Dec-25 |
| Unknown* | 0 | 2,687.00p | SI Trade |
14:27:28 - 12-Dec-25 |
| Sell* | 4 | 2,682.00p | SI Trade |
14:22:54 - 12-Dec-25 |
| Buy* | 4 | 2,686.00p | SI Trade |
13:57:41 - 12-Dec-25 |
| Unknown* | 0 | 2,686.00p | SI Trade |
13:54:01 - 12-Dec-25 |
| Sell* | 2 | 2,681.00p | SI Trade |
13:40:25 - 12-Dec-25 |
| Buy* | 2 | 2,686.00p | SI Trade |
13:40:25 - 12-Dec-25 |
| Unknown* | 0 | 2,686.00p | SI Trade |
13:33:45 - 12-Dec-25 |
| Buy* | 2 | 2,686.00p | SI Trade |
13:25:08 - 12-Dec-25 |
| Unknown* | 0 | 2,685.00p | SI Trade |
13:21:20 - 12-Dec-25 |
| Unknown* | 0 | 2,680.00p | SI Trade |
13:11:15 - 12-Dec-25 |
| Sell* | 3 | 2,682.00p | SI Trade |
12:55:59 - 12-Dec-25 |
| Buy* | 1 | 2,686.00p | SI Trade |
12:53:52 - 12-Dec-25 |
| Sell* | 1 | 2,683.00p | SI Trade |
12:43:20 - 12-Dec-25 |
| Unknown* | 0 | 2,686.00p | SI Trade |
12:42:30 - 12-Dec-25 |
| Sell* | 4 | 2,683.502p | Negotiated Trade |
12:38:14 - 12-Dec-25 |
| Buy* | 4 | 2,686.00p | SI Trade |
12:34:35 - 12-Dec-25 |
| Unknown* | 0 | 2,686.00p | SI Trade |
12:29:14 - 12-Dec-25 |
| Unknown* | 0 | 2,686.00p | SI Trade |
12:28:00 - 12-Dec-25 |
| Unknown* | 0 | 2,686.00p | SI Trade |
12:20:56 - 12-Dec-25 |
| Unknown* | 0 | 2,686.00p | SI Trade |
12:19:01 - 12-Dec-25 |
| Unknown* | 0 | 2,686.00p | SI Trade |
12:18:55 - 12-Dec-25 |
| Unknown* | 0 | 2,686.00p | SI Trade |
12:18:43 - 12-Dec-25 |
| Buy* | 4 | 2,685.843p | Suspected BUY Trade |
12:17:29 - 12-Dec-25 |
| Unknown* | 0 | 2,686.00p | SI Trade |
12:15:08 - 12-Dec-25 |
| Unknown* | 0 | 2,686.00p | SI Trade |
12:15:08 - 12-Dec-25 |
| Unknown* | 0 | 2,685.00p | SI Trade |
12:08:32 - 12-Dec-25 |
| Sell* | 10 | 2,681.00p | SI Trade |
12:05:20 - 12-Dec-25 |
| Unknown* | 0 | 2,685.00p | SI Trade |
11:49:01 - 12-Dec-25 |
| Buy* | 2 | 2,687.00p | SI Trade |
11:44:36 - 12-Dec-25 |
| Sell* | 43 | 2,683.00p | SI Trade |
11:25:22 - 12-Dec-25 |
| Unknown* | 0 | 2,687.00p | SI Trade |
11:17:12 - 12-Dec-25 |
| Sell* | 41 | 2,682.989p | Negotiated Trade |
11:15:17 - 12-Dec-25 |
| Unknown* | 0 | 2,680.00p | SI Trade |
11:05:32 - 12-Dec-25 |
| Unknown* | 0 | 2,684.00p | SI Trade |
11:02:58 - 12-Dec-25 |
| Unknown* | 0 | 2,684.00p | SI Trade |
11:00:08 - 12-Dec-25 |
| Buy* | 2 | 2,683.00p | SI Trade |
10:55:08 - 12-Dec-25 |
| Buy* | 2 | 2,682.00p | SI Trade |
10:43:40 - 12-Dec-25 |
| Unknown* | 0 | 2,683.00p | SI Trade |
10:23:54 - 12-Dec-25 |
| Unknown* | 0 | 2,682.00p | SI Trade |
10:20:01 - 12-Dec-25 |
| Unknown* | 0 | 2,682.00p | SI Trade |
10:20:01 - 12-Dec-25 |
| Unknown* | 0 | 2,682.00p | SI Trade |
10:20:01 - 12-Dec-25 |
| Unknown* | 0 | 2,682.00p | SI Trade |
10:20:01 - 12-Dec-25 |
| Sell* | 15 | 2,677.00p | SI Trade |
10:20:01 - 12-Dec-25 |
| Buy* | 2 | 2,681.00p | Suspected BUY Trade |
09:43:05 - 12-Dec-25 |
| Unknown* | 0 | 2,683.00p | SI Trade |
09:32:27 - 12-Dec-25 |
| Unknown* | 0 | 2,682.00p | SI Trade |
09:29:43 - 12-Dec-25 |
| Buy* | 6 | 2,683.00p | SI Trade |
09:26:16 - 12-Dec-25 |
| Buy* | 17 | 2,683.00p | SI Trade |
09:24:12 - 12-Dec-25 |
| Sell* | 17 | 2,678.327p | Negotiated Trade |
09:18:17 - 12-Dec-25 |
| Unknown* | 0 | 2,678.00p | SI Trade |
09:14:16 - 12-Dec-25 |
| Unknown* | 0 | 2,678.00p | SI Trade |
08:42:49 - 12-Dec-25 |
| Unknown* | 0 | 2,681.00p | SI Trade |
08:38:21 - 12-Dec-25 |
| Buy* | 6 | 2,681.00p | SI Trade |
08:37:37 - 12-Dec-25 |
| Sell* | 165 | 2,676.431p | Negotiated Trade |
08:31:11 - 12-Dec-25 |
| Unknown* | 0 | 2,680.00p | SI Trade |
08:25:56 - 12-Dec-25 |
| Unknown* | 0 | 2,680.00p | SI Trade |
08:25:56 - 12-Dec-25 |
| Unknown* | 0 | 2,680.00p | SI Trade |
08:25:56 - 12-Dec-25 |
| Buy* | 1 | 2,680.00p | SI Trade |
08:23:42 - 12-Dec-25 |
| Unknown* | 0 | 2,680.00p | SI Trade |
08:23:42 - 12-Dec-25 |
| Unknown* | 0 | 2,680.00p | SI Trade |
08:23:42 - 12-Dec-25 |
| Unknown* | 0 | 2,680.00p | SI Trade |
08:23:42 - 12-Dec-25 |
| Unknown* | 0 | 2,680.00p | SI Trade |
08:23:42 - 12-Dec-25 |
| Unknown* | 0 | 2,680.00p | SI Trade |
08:23:42 - 12-Dec-25 |
| Unknown* | 0 | 2,680.00p | SI Trade |
08:23:07 - 12-Dec-25 |
| Unknown* | 0 | 2,680.00p | SI Trade |
08:23:07 - 12-Dec-25 |
| Unknown* | 0 | 2,680.00p | SI Trade |
08:23:07 - 12-Dec-25 |
| Unknown* | 0 | 2,680.00p | SI Trade |
08:22:51 - 12-Dec-25 |
| Unknown* | 0 | 2,680.00p | SI Trade |
08:22:51 - 12-Dec-25 |
| Unknown* | 0 | 2,680.00p | SI Trade |
08:22:51 - 12-Dec-25 |
| Unknown* | 0 | 2,680.00p | SI Trade |
08:22:51 - 12-Dec-25 |
| Unknown* | 0 | 2,680.00p | SI Trade |
08:20:13 - 12-Dec-25 |
| Unknown* | 0 | 2,680.00p | SI Trade |
08:19:35 - 12-Dec-25 |
| Unknown* | 0 | 2,680.00p | SI Trade |
08:19:35 - 12-Dec-25 |
| Unknown* | 0 | 2,680.00p | SI Trade |
08:19:35 - 12-Dec-25 |
| Buy* | 2 | 2,680.00p | SI Trade |
08:19:35 - 12-Dec-25 |
| Unknown* | 0 | 2,680.00p | SI Trade |
08:19:11 - 12-Dec-25 |
| Unknown* | 0 | 2,680.00p | SI Trade |
08:19:11 - 12-Dec-25 |
| Unknown* | 0 | 2,680.00p | SI Trade |
08:18:02 - 12-Dec-25 |
| Unknown* | 0 | 2,680.00p | SI Trade |
08:18:02 - 12-Dec-25 |
| Unknown* | 0 | 2,680.00p | SI Trade |
08:17:21 - 12-Dec-25 |
| Unknown* | 0 | 2,680.00p | SI Trade |
08:13:07 - 12-Dec-25 |
| Unknown* | 0 | 2,680.00p | SI Trade |
08:12:51 - 12-Dec-25 |
| Unknown* | 0 | 2,679.00p | SI Trade |
08:11:15 - 12-Dec-25 |
| Unknown* | 0 | 2,679.00p | SI Trade |
08:11:15 - 12-Dec-25 |
| Unknown* | 0 | 2,679.00p | SI Trade |
08:07:19 - 12-Dec-25 |
| Unknown* | 0 | 2,679.00p | SI Trade |
08:06:02 - 12-Dec-25 |
| Sell* | 55 | 2,674.00p | SI Trade |
08:04:15 - 12-Dec-25 |
| Unknown* | 0 | 2,678.00p | SI Trade |
08:03:20 - 12-Dec-25 |
| Unknown* | 0 | 2,678.00p | SI Trade |
08:03:20 - 12-Dec-25 |
| Unknown* | 0 | 2,678.00p | SI Trade |
08:03:20 - 12-Dec-25 |
| Sell* | 22 | 2,674.40p | Negotiated Trade |
08:02:22 - 12-Dec-25 |
| Unknown* | 0 | 2,678.00p | SI Trade |
08:02:10 - 12-Dec-25 |
| Unknown* | 0 | 2,678.00p | SI Trade |
08:01:31 - 12-Dec-25 |
| Unknown* | 0 | 2,678.00p | SI Trade |
08:00:48 - 12-Dec-25 |
| Unknown* | 0 | 2,678.00p | SI Trade |
08:00:42 - 12-Dec-25 |
| Unknown* | 0 | 2,678.00p | SI Trade |
08:00:42 - 12-Dec-25 |
| Unknown* | 0 | 2,678.00p | SI Trade |
08:00:42 - 12-Dec-25 |
| Unknown* | 0 | 2,678.00p | SI Trade |
08:00:42 - 12-Dec-25 |
| Unknown* | 0 | 2,678.00p | SI Trade |
08:00:42 - 12-Dec-25 |
| Unknown* | 0 | 2,678.00p | SI Trade |
08:00:42 - 12-Dec-25 |
| Unknown* | 0 | 2,678.00p | SI Trade |
08:00:42 - 12-Dec-25 |
| Unknown* | 0 | 2,678.00p | SI Trade |
08:00:42 - 12-Dec-25 |
| Unknown* | 0 | 2,678.00p | SI Trade |
08:00:42 - 12-Dec-25 |
| Sell* | 5 | 2,674.00p | SI Trade |
08:00:42 - 12-Dec-25 |
| Unknown* | 0 | 2,678.00p | SI Trade |
08:00:42 - 12-Dec-25 |
| Unknown* | 0 | 2,674.00p | SI Trade |
08:00:42 - 12-Dec-25 |
| Unknown* | 0 | 2,678.00p | SI Trade |
08:00:42 - 12-Dec-25 |
| Unknown* | 0 | 2,678.00p | SI Trade |
08:00:42 - 12-Dec-25 |
| Unknown* | 0 | 2,678.00p | SI Trade |
08:00:42 - 12-Dec-25 |
| Buy* | 12 | 2,678.00p | SI Trade |
08:00:42 - 12-Dec-25 |
| Unknown* | 0 | 2,678.00p | SI Trade |
08:00:42 - 12-Dec-25 |
| Unknown* | 0 | 2,678.00p | SI Trade |
08:00:42 - 12-Dec-25 |
| Unknown* | 0 | 2,674.00p | SI Trade |
08:00:42 - 12-Dec-25 |
| Sell* | 12 | 2,674.00p | SI Trade |
08:00:42 - 12-Dec-25 |
| Unknown* | 0 | 2,674.00p | SI Trade |
08:00:42 - 12-Dec-25 |
| Unknown* | 0 | 2,674.00p | SI Trade |
08:00:42 - 12-Dec-25 |
| Unknown* | 0 | 2,678.00p | SI Trade |
08:00:42 - 12-Dec-25 |
| Sell* | 7 | 2,674.00p | SI Trade |
08:00:42 - 12-Dec-25 |
| Unknown* | 0 | 2,678.00p | SI Trade |
08:00:42 - 12-Dec-25 |
| Unknown* | 0 | 2,678.00p | SI Trade |
08:00:42 - 12-Dec-25 |
| Unknown* | 0 | 2,678.00p | SI Trade |
08:00:42 - 12-Dec-25 |
| Unknown* | 0 | 2,678.00p | SI Trade |
08:00:42 - 12-Dec-25 |
| Unknown* | 0 | 2,678.00p | SI Trade |
08:00:42 - 12-Dec-25 |
| Unknown* | 0 | 2,678.00p | SI Trade |
08:00:42 - 12-Dec-25 |
| Unknown* | 0 | 2,678.00p | SI Trade |
08:00:42 - 12-Dec-25 |
| Unknown* | 0 | 2,678.00p | SI Trade |
08:00:42 - 12-Dec-25 |
| Unknown* | 0 | 2,678.00p | SI Trade |
08:00:42 - 12-Dec-25 |
| Buy* | 79 | 2,676.00p | Suspected BUY Trade |
16:35:19 - 11-Dec-25 |
| Unknown* | 0 | 2,674.00p | SI Trade |
16:26:38 - 11-Dec-25 |
| Buy* | 5 | 2,672.00p | SI Trade |
16:17:12 - 11-Dec-25 |
| Unknown* | 0 | 2,670.00p | SI Trade |
16:04:54 - 11-Dec-25 |
| Unknown* | 0 | 2,671.00p | SI Trade |
15:55:19 - 11-Dec-25 |
| Unknown* | 0 | 2,670.00p | SI Trade |
15:51:59 - 11-Dec-25 |
| Unknown* | 0 | 2,674.00p | SI Trade |
15:42:31 - 11-Dec-25 |
| Buy* | 3 | 2,673.00p | SI Trade |
15:36:59 - 11-Dec-25 |
| Sell* | 2 | 2,670.00p | SI Trade |
15:30:48 - 11-Dec-25 |
| Buy* | 120 | 2,670.00p | Automatic Execution |
15:28:27 - 11-Dec-25 |
| Buy* | 150 | 2,670.00p | Automatic Execution |
15:28:27 - 11-Dec-25 |
| Unknown* | 0 | 2,666.00p | SI Trade |
15:21:16 - 11-Dec-25 |
| Unknown* | 0 | 2,664.00p | SI Trade |
15:15:05 - 11-Dec-25 |
| Sell* | 1,575 | 2,664.00p | Automatic Execution |
15:13:53 - 11-Dec-25 |
| Sell* | 1,575 | 2,665.00p | Automatic Execution |
15:09:59 - 11-Dec-25 |
| Buy* | 2 | 2,665.80p | Suspected BUY Trade |
15:03:13 - 11-Dec-25 |
| Unknown* | 0 | 2,668.00p | SI Trade |
14:59:39 - 11-Dec-25 |
| Sell* | 252 | 2,665.30p | Negotiated Trade |
14:59:00 - 11-Dec-25 |
| Unknown* | 0 | 2,668.00p | SI Trade |
14:58:30 - 11-Dec-25 |
| Unknown* | 0 | 2,667.00p | SI Trade |
14:57:04 - 11-Dec-25 |
| Unknown* | 0 | 2,667.00p | SI Trade |
14:57:04 - 11-Dec-25 |
| Unknown* | 0 | 2,667.00p | SI Trade |
14:57:04 - 11-Dec-25 |
| Unknown* | 0 | 2,667.00p | SI Trade |
14:57:04 - 11-Dec-25 |
| Unknown* | 0 | 2,664.00p | SI Trade |
14:54:40 - 11-Dec-25 |
| Unknown* | 0 | 2,662.00p | SI Trade |
14:53:59 - 11-Dec-25 |
| Sell* | 2 | 2,663.20p | Negotiated Trade |
14:52:35 - 11-Dec-25 |
| Unknown* | 0 | 2,661.00p | SI Trade |
14:40:43 - 11-Dec-25 |
| Buy* | 5 | 2,657.00p | SI Trade |
14:38:09 - 11-Dec-25 |
| Buy* | 10 | 2,657.00p | SI Trade |
14:38:08 - 11-Dec-25 |
| Buy* | 12 | 2,659.00p | SI Trade |
14:37:56 - 11-Dec-25 |
| Buy* | 27 | 2,659.00p | SI Trade |
14:37:55 - 11-Dec-25 |
| Buy* | 123 | 2,659.00p | Automatic Execution |
14:37:55 - 11-Dec-25 |
| Buy* | 30 | 2,662.00p | SI Trade |
14:34:30 - 11-Dec-25 |
| Buy* | 5 | 2,660.00p | SI Trade |
14:33:28 - 11-Dec-25 |
| Unknown* | 0 | 2,660.00p | SI Trade |
14:32:56 - 11-Dec-25 |
| Unknown* | 0 | 2,659.00p | SI Trade |
14:32:14 - 11-Dec-25 |
| Unknown* | 0 | 2,659.00p | SI Trade |
14:31:24 - 11-Dec-25 |
| Sell* | 14 | 2,640.00p | SI Trade |
14:29:55 - 11-Dec-25 |
| Unknown* | 0 | 2,656.00p | SI Trade |
14:26:40 - 11-Dec-25 |
| Unknown* | 0 | 2,656.00p | SI Trade |
14:25:37 - 11-Dec-25 |
| Buy* | 94 | 2,655.322p | Ordinary |
14:25:34 - 11-Dec-25 |
| Unknown* | 0 | 2,656.00p | SI Trade |
14:19:33 - 11-Dec-25 |
| Unknown* | 0 | 2,653.00p | SI Trade |
14:12:56 - 11-Dec-25 |
| Buy* | 629 | 2,655.825p | SI Trade |
14:00:11 - 11-Dec-25 |
| Buy* | 376 | 2,655.841p | SI Trade |
13:59:37 - 11-Dec-25 |
| Unknown* | 0 | 2,656.00p | SI Trade |
13:54:34 - 11-Dec-25 |
| Buy* | 5 | 2,659.00p | SI Trade |
13:49:25 - 11-Dec-25 |
| Unknown* | 0 | 2,654.00p | SI Trade |
13:47:22 - 11-Dec-25 |
| Buy* | 169 | 2,660.387p | SI Trade |
13:36:46 - 11-Dec-25 |
| Buy* | 15 | 2,661.00p | SI Trade |
13:35:00 - 11-Dec-25 |
| Unknown* | 0 | 2,661.00p | SI Trade |
13:33:27 - 11-Dec-25 |
| Unknown* | 0 | 2,660.00p | SI Trade |
13:24:56 - 11-Dec-25 |
| Buy* | 2 | 2,660.00p | SI Trade |
13:14:03 - 11-Dec-25 |
| Unknown* | 0 | 2,657.00p | SI Trade |
13:12:12 - 11-Dec-25 |
| Buy* | 1 | 2,660.00p | SI Trade |
12:55:46 - 11-Dec-25 |