| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 594 | 2,705.00p | Automatic Execution |
16:21:44 - 19-Sep-25 |
| Unknown* | 0 | 2,708.00p | SI Trade |
16:08:40 - 19-Sep-25 |
| Buy* | 2 | 2,708.00p | SI Trade |
16:05:46 - 19-Sep-25 |
| Unknown* | 0 | 2,708.00p | SI Trade |
16:05:07 - 19-Sep-25 |
| Unknown* | 0 | 2,706.00p | SI Trade |
16:02:58 - 19-Sep-25 |
| Unknown* | 0 | 2,704.00p | SI Trade |
15:57:07 - 19-Sep-25 |
| Buy* | 1 | 2,707.00p | SI Trade |
15:54:48 - 19-Sep-25 |
| Unknown* | 0 | 2,709.00p | SI Trade |
15:53:12 - 19-Sep-25 |
| Unknown* | 0 | 2,707.00p | SI Trade |
15:50:29 - 19-Sep-25 |
| Sell* | 18 | 2,706.00p | SI Trade |
15:47:18 - 19-Sep-25 |
| Unknown* | 0 | 2,709.00p | SI Trade |
15:42:18 - 19-Sep-25 |
| Buy* | 3 | 2,707.00p | SI Trade |
15:38:00 - 19-Sep-25 |
| Sell* | 39 | 2,705.186p | Negotiated Trade |
15:36:06 - 19-Sep-25 |
| Buy* | 1 | 2,707.00p | SI Trade |
15:30:34 - 19-Sep-25 |
| Unknown* | 0 | 2,705.00p | SI Trade |
15:28:20 - 19-Sep-25 |
| Buy* | 2,975 | 2,704.729p | Suspected BUY Trade |
15:27:21 - 19-Sep-25 |
| Unknown* | 0 | 2,707.00p | SI Trade |
15:24:06 - 19-Sep-25 |
| Buy* | 1 | 2,708.00p | SI Trade |
15:16:11 - 19-Sep-25 |
| Sell* | 2 | 2,706.20p | Negotiated Trade |
15:11:12 - 19-Sep-25 |
| Buy* | 10 | 2,707.80p | Suspected BUY Trade |
15:08:58 - 19-Sep-25 |
| Buy* | 10 | 2,705.00p | SI Trade |
15:02:58 - 19-Sep-25 |
| Buy* | 4 | 2,706.70p | Suspected BUY Trade |
14:59:59 - 19-Sep-25 |
| Unknown* | 0 | 2,707.00p | SI Trade |
14:59:49 - 19-Sep-25 |
| Unknown* | 0 | 2,706.00p | SI Trade |
14:52:38 - 19-Sep-25 |
| Sell* | 4 | 2,703.00p | SI Trade |
14:51:27 - 19-Sep-25 |
| Sell* | 4 | 2,703.00p | SI Trade |
14:47:43 - 19-Sep-25 |
| Buy* | 1 | 2,705.00p | SI Trade |
14:47:10 - 19-Sep-25 |
| Unknown* | 0 | 2,705.00p | SI Trade |
14:46:53 - 19-Sep-25 |
| Sell* | 26 | 2,703.00p | SI Trade |
14:46:32 - 19-Sep-25 |
| Buy* | 42 | 2,703.648p | Suspected BUY Trade |
14:46:23 - 19-Sep-25 |
| Unknown* | 0 | 2,702.00p | SI Trade |
14:38:55 - 19-Sep-25 |
| Sell* | 41 | 2,699.00p | Negotiated Trade |
14:36:23 - 19-Sep-25 |
| Sell* | 20 | 2,702.00p | Automatic Execution |
14:34:19 - 19-Sep-25 |
| Sell* | 80 | 2,702.00p | Automatic Execution |
14:34:19 - 19-Sep-25 |
| Sell* | 320 | 2,702.00p | Automatic Execution |
14:34:19 - 19-Sep-25 |
| Buy* | 3 | 2,707.00p | SI Trade |
14:32:48 - 19-Sep-25 |
| Unknown* | 0 | 2,708.00p | SI Trade |
14:32:43 - 19-Sep-25 |
| Unknown* | 0 | 2,710.00p | SI Trade |
14:30:37 - 19-Sep-25 |
| Buy* | 1 | 2,714.00p | SI Trade |
14:29:07 - 19-Sep-25 |
| Buy* | 1,575 | 2,712.00p | Automatic Execution |
14:27:37 - 19-Sep-25 |
| Sell* | 71 | 2,712.00p | Automatic Execution |
14:27:37 - 19-Sep-25 |
| Sell* | 470 | 2,711.753p | Ordinary |
14:26:18 - 19-Sep-25 |
| Unknown* | 0 | 2,714.00p | SI Trade |
14:24:00 - 19-Sep-25 |
| Unknown* | 0 | 2,712.00p | SI Trade |
14:18:02 - 19-Sep-25 |
| Buy* | 1 | 2,713.00p | Suspected BUY Trade |
14:16:39 - 19-Sep-25 |
| Unknown* | 0 | 2,716.00p | SI Trade |
14:09:55 - 19-Sep-25 |
| Unknown* | 0 | 2,717.00p | SI Trade |
14:03:49 - 19-Sep-25 |
| Buy* | 10 | 2,716.632p | Suspected BUY Trade |
14:02:41 - 19-Sep-25 |
| Sell* | 1 | 2,714.00p | SI Trade |
13:54:46 - 19-Sep-25 |
| Unknown* | 0 | 2,716.00p | SI Trade |
13:49:52 - 19-Sep-25 |
| Unknown* | 0 | 2,712.00p | SI Trade |
13:48:40 - 19-Sep-25 |
| Unknown* | 0 | 2,715.00p | SI Trade |
13:48:40 - 19-Sep-25 |
| Unknown* | 0 | 2,715.00p | SI Trade |
13:37:17 - 19-Sep-25 |
| Sell* | 74 | 2,712.45p | Negotiated Trade |
13:36:44 - 19-Sep-25 |
| Unknown* | 0 | 2,713.00p | SI Trade |
13:28:00 - 19-Sep-25 |
| Unknown* | 0 | 2,713.00p | SI Trade |
13:25:43 - 19-Sep-25 |
| Unknown* | 0 | 2,713.00p | SI Trade |
13:23:49 - 19-Sep-25 |
| Buy* | 7 | 2,711.00p | SI Trade |
12:54:41 - 19-Sep-25 |
| Unknown* | 0 | 2,704.00p | SI Trade |
12:34:57 - 19-Sep-25 |
| Unknown* | 0 | 2,708.00p | SI Trade |
12:34:10 - 19-Sep-25 |
| Unknown* | 0 | 2,708.00p | SI Trade |
12:32:01 - 19-Sep-25 |
| Unknown* | 0 | 2,708.00p | SI Trade |
12:30:28 - 19-Sep-25 |
| Unknown* | 0 | 2,708.00p | SI Trade |
12:29:10 - 19-Sep-25 |
| Unknown* | 0 | 2,708.00p | SI Trade |
12:24:37 - 19-Sep-25 |
| Buy* | 312 | 2,707.305p | Ordinary |
12:21:37 - 19-Sep-25 |
| Unknown* | 0 | 2,708.00p | SI Trade |
12:19:13 - 19-Sep-25 |
| Unknown* | 0 | 2,709.00p | SI Trade |
12:09:32 - 19-Sep-25 |
| Unknown* | 0 | 2,708.00p | SI Trade |
12:01:51 - 19-Sep-25 |
| Sell* | 350 | 2,703.182p | SI Trade |
11:58:57 - 19-Sep-25 |
| Buy* | 2 | 2,705.00p | Suspected BUY Trade |
11:55:54 - 19-Sep-25 |
| Unknown* | 0 | 2,705.00p | SI Trade |
11:53:17 - 19-Sep-25 |
| Unknown* | 0 | 2,705.00p | SI Trade |
11:53:17 - 19-Sep-25 |
| Unknown* | 0 | 2,705.00p | SI Trade |
11:45:51 - 19-Sep-25 |
| Sell* | 1 | 2,701.00p | SI Trade |
11:45:51 - 19-Sep-25 |
| Unknown* | 0 | 2,704.00p | SI Trade |
11:26:47 - 19-Sep-25 |
| Buy* | 1 | 2,704.00p | Suspected BUY Trade |
11:01:31 - 19-Sep-25 |
| Buy* | 2 | 2,705.00p | SI Trade |
10:42:20 - 19-Sep-25 |
| Unknown* | 0 | 2,705.00p | SI Trade |
10:28:52 - 19-Sep-25 |
| Buy* | 3 | 2,705.00p | SI Trade |
10:27:30 - 19-Sep-25 |
| Buy* | 299 | 2,705.592p | Ordinary |
10:02:57 - 19-Sep-25 |
| Buy* | 144 | 2,706.277p | Ordinary |
10:01:51 - 19-Sep-25 |
| Buy* | 1 | 2,707.00p | Suspected BUY Trade |
09:51:52 - 19-Sep-25 |
| Unknown* | 0 | 2,707.00p | SI Trade |
09:50:19 - 19-Sep-25 |
| Unknown* | 0 | 2,707.00p | SI Trade |
09:44:34 - 19-Sep-25 |
| Unknown* | 0 | 2,704.00p | SI Trade |
09:40:17 - 19-Sep-25 |
| Unknown* | 0 | 2,709.00p | SI Trade |
09:19:14 - 19-Sep-25 |
| Buy* | 1 | 2,709.00p | SI Trade |
09:19:14 - 19-Sep-25 |
| Sell* | 18 | 2,706.00p | SI Trade |
09:15:54 - 19-Sep-25 |
| Unknown* | 0 | 2,709.00p | SI Trade |
09:06:12 - 19-Sep-25 |
| Buy* | 18 | 2,708.725p | Suspected BUY Trade |
09:06:06 - 19-Sep-25 |
| Unknown* | 0 | 2,703.00p | SI Trade |
08:59:17 - 19-Sep-25 |
| Unknown* | 0 | 2,707.00p | SI Trade |
08:57:50 - 19-Sep-25 |
| Unknown* | 0 | 2,703.00p | SI Trade |
08:37:35 - 19-Sep-25 |
| Buy* | 2 | 2,703.00p | Suspected BUY Trade |
08:37:09 - 19-Sep-25 |
| Unknown* | 0 | 2,703.00p | SI Trade |
08:37:02 - 19-Sep-25 |
| Buy* | 1 | 2,703.00p | Suspected BUY Trade |
08:36:10 - 19-Sep-25 |
| Buy* | 1 | 2,703.00p | Suspected BUY Trade |
08:36:09 - 19-Sep-25 |
| Buy* | 1 | 2,703.00p | Suspected BUY Trade |
08:35:08 - 19-Sep-25 |
| Unknown* | 0 | 2,700.00p | SI Trade |
08:34:10 - 19-Sep-25 |
| Buy* | 1 | 2,703.00p | Suspected BUY Trade |
08:33:07 - 19-Sep-25 |
| Sell* | 16 | 2,700.00p | SI Trade |
08:32:00 - 19-Sep-25 |
| Buy* | 3 | 2,703.00p | Suspected BUY Trade |
08:30:23 - 19-Sep-25 |
| Buy* | 1 | 2,704.00p | Automatic Execution |
08:30:10 - 19-Sep-25 |
| Buy* | 4 | 2,704.00p | SI Trade |
08:29:20 - 19-Sep-25 |
| Buy* | 16 | 2,703.00p | SI Trade |
08:28:48 - 19-Sep-25 |
| Sell* | 6 | 2,699.00p | Negotiated Trade |
08:27:19 - 19-Sep-25 |
| Unknown* | 0 | 2,704.00p | SI Trade |
08:21:03 - 19-Sep-25 |
| Sell* | 35 | 2,700.00p | SI Trade |
08:20:32 - 19-Sep-25 |
| Unknown* | 0 | 2,703.00p | SI Trade |
08:19:04 - 19-Sep-25 |
| Unknown* | 0 | 2,703.00p | SI Trade |
08:17:54 - 19-Sep-25 |
| Unknown* | 0 | 2,702.00p | SI Trade |
08:17:32 - 19-Sep-25 |
| Unknown* | 0 | 2,703.00p | SI Trade |
08:17:30 - 19-Sep-25 |
| Unknown* | 0 | 2,703.00p | SI Trade |
08:17:07 - 19-Sep-25 |
| Unknown* | 0 | 2,705.00p | SI Trade |
08:17:02 - 19-Sep-25 |
| Unknown* | 0 | 2,705.00p | SI Trade |
08:16:56 - 19-Sep-25 |
| Unknown* | 0 | 2,705.00p | SI Trade |
08:16:56 - 19-Sep-25 |
| Unknown* | 0 | 2,705.00p | SI Trade |
08:16:56 - 19-Sep-25 |
| Buy* | 1 | 2,705.00p | SI Trade |
08:16:56 - 19-Sep-25 |
| Unknown* | 0 | 2,704.00p | SI Trade |
08:15:07 - 19-Sep-25 |
| Unknown* | 0 | 2,704.00p | SI Trade |
08:15:07 - 19-Sep-25 |
| Unknown* | 0 | 2,704.00p | SI Trade |
08:13:44 - 19-Sep-25 |
| Unknown* | 0 | 2,703.00p | SI Trade |
08:13:20 - 19-Sep-25 |
| Unknown* | 0 | 2,704.00p | SI Trade |
08:13:03 - 19-Sep-25 |
| Unknown* | 0 | 2,705.00p | SI Trade |
08:10:42 - 19-Sep-25 |
| Unknown* | 0 | 2,705.00p | SI Trade |
08:06:57 - 19-Sep-25 |
| Unknown* | 0 | 2,705.00p | SI Trade |
08:06:57 - 19-Sep-25 |
| Buy* | 2 | 2,705.00p | SI Trade |
08:06:57 - 19-Sep-25 |
| Unknown* | 0 | 2,704.00p | SI Trade |
08:05:41 - 19-Sep-25 |
| Unknown* | 0 | 2,704.00p | SI Trade |
08:05:41 - 19-Sep-25 |
| Unknown* | 0 | 2,704.00p | SI Trade |
08:05:11 - 19-Sep-25 |
| Unknown* | 0 | 2,705.00p | SI Trade |
08:04:45 - 19-Sep-25 |
| Unknown* | 0 | 2,705.00p | SI Trade |
08:03:57 - 19-Sep-25 |
| Unknown* | 0 | 2,704.00p | SI Trade |
08:02:50 - 19-Sep-25 |
| Unknown* | 0 | 2,704.00p | SI Trade |
08:02:48 - 19-Sep-25 |
| Unknown* | 0 | 2,703.00p | SI Trade |
08:02:30 - 19-Sep-25 |
| Unknown* | 0 | 2,704.00p | SI Trade |
08:02:13 - 19-Sep-25 |
| Unknown* | 0 | 2,702.00p | SI Trade |
08:01:24 - 19-Sep-25 |
| Unknown* | 0 | 2,703.00p | SI Trade |
08:00:44 - 19-Sep-25 |
| Unknown* | 0 | 2,703.00p | SI Trade |
08:00:44 - 19-Sep-25 |
| Buy* | 13 | 2,703.00p | SI Trade |
08:00:44 - 19-Sep-25 |
| Buy* | 27 | 2,703.00p | SI Trade |
08:00:42 - 19-Sep-25 |
| Buy* | 49 | 2,702.00p | Automatic Execution |
08:00:42 - 19-Sep-25 |
| Buy* | 4 | 2,703.00p | SI Trade |
08:00:39 - 19-Sep-25 |
| Unknown* | 0 | 2,703.00p | SI Trade |
08:00:39 - 19-Sep-25 |
| Unknown* | 0 | 2,703.00p | SI Trade |
08:00:39 - 19-Sep-25 |
| Sell* | 2 | 2,698.00p | SI Trade |
08:00:39 - 19-Sep-25 |
| Unknown* | 0 | 2,703.00p | SI Trade |
08:00:39 - 19-Sep-25 |
| Sell* | 3 | 2,698.00p | SI Trade |
08:00:39 - 19-Sep-25 |
| Sell* | 23 | 2,698.00p | SI Trade |
08:00:39 - 19-Sep-25 |
| Unknown* | 0 | 2,703.00p | SI Trade |
08:00:39 - 19-Sep-25 |
| Unknown* | 0 | 2,698.00p | SI Trade |
08:00:39 - 19-Sep-25 |
| Buy* | 3 | 2,703.00p | SI Trade |
08:00:39 - 19-Sep-25 |
| Sell* | 1 | 2,698.00p | SI Trade |
08:00:39 - 19-Sep-25 |
| Unknown* | 0 | 2,698.00p | SI Trade |
08:00:39 - 19-Sep-25 |
| Unknown* | 0 | 2,703.00p | SI Trade |
08:00:39 - 19-Sep-25 |
| Unknown* | 0 | 2,703.00p | SI Trade |
08:00:39 - 19-Sep-25 |
| Unknown* | 0 | 2,703.00p | SI Trade |
08:00:39 - 19-Sep-25 |
| Unknown* | 0 | 2,703.00p | SI Trade |
08:00:39 - 19-Sep-25 |
| Unknown* | 0 | 2,703.00p | SI Trade |
08:00:39 - 19-Sep-25 |
| Unknown* | 0 | 2,703.00p | SI Trade |
08:00:39 - 19-Sep-25 |
| Unknown* | 0 | 2,703.00p | SI Trade |
08:00:39 - 19-Sep-25 |
| Unknown* | 0 | 2,703.00p | SI Trade |
08:00:39 - 19-Sep-25 |
| Unknown* | 0 | 2,703.00p | SI Trade |
08:00:39 - 19-Sep-25 |
| Unknown* | 0 | 2,698.00p | SI Trade |
08:00:39 - 19-Sep-25 |
| Unknown* | 0 | 2,703.00p | SI Trade |
08:00:39 - 19-Sep-25 |
| Unknown* | 0 | 2,703.00p | SI Trade |
08:00:39 - 19-Sep-25 |
| Unknown* | 0 | 2,703.00p | SI Trade |
08:00:39 - 19-Sep-25 |
| Unknown* | 0 | 2,703.00p | SI Trade |
08:00:39 - 19-Sep-25 |
| Buy* | 21 | 2,703.00p | SI Trade |
08:00:39 - 19-Sep-25 |
| Unknown* | 0 | 2,703.00p | SI Trade |
08:00:39 - 19-Sep-25 |
| Unknown* | 0 | 2,703.00p | SI Trade |
08:00:39 - 19-Sep-25 |
| Unknown* | 0 | 2,703.00p | SI Trade |
08:00:39 - 19-Sep-25 |
| Unknown* | 0 | 2,703.00p | SI Trade |
08:00:39 - 19-Sep-25 |
| Unknown* | 0 | 2,703.00p | SI Trade |
08:00:39 - 19-Sep-25 |
| Unknown* | 0 | 2,703.00p | SI Trade |
08:00:39 - 19-Sep-25 |
| Unknown* | 0 | 2,703.00p | SI Trade |
08:00:39 - 19-Sep-25 |
| Unknown* | 0 | 2,703.00p | SI Trade |
08:00:39 - 19-Sep-25 |
| Unknown* | 0 | 2,703.00p | SI Trade |
08:00:39 - 19-Sep-25 |
| Buy* | 1 | 2,703.00p | SI Trade |
08:00:39 - 19-Sep-25 |
| Unknown* | 0 | 2,698.00p | SI Trade |
08:00:39 - 19-Sep-25 |
| Unknown* | 0 | 2,703.00p | SI Trade |
08:00:39 - 19-Sep-25 |
| Sell* | 11 | 2,698.00p | SI Trade |
08:00:39 - 19-Sep-25 |
| Unknown* | 0 | 2,703.00p | SI Trade |
08:00:39 - 19-Sep-25 |
| Buy* | 1 | 2,703.00p | SI Trade |
08:00:39 - 19-Sep-25 |
| Buy* | 1 | 2,703.00p | SI Trade |
08:00:39 - 19-Sep-25 |
| Unknown* | 0 | 2,703.00p | SI Trade |
08:00:39 - 19-Sep-25 |
| Unknown* | 0 | 2,703.00p | SI Trade |
08:00:39 - 19-Sep-25 |
| Unknown* | 0 | 2,703.00p | SI Trade |
08:00:39 - 19-Sep-25 |
| Buy* | 11 | 2,703.00p | SI Trade |
08:00:39 - 19-Sep-25 |
| Buy* | 6 | 2,703.00p | SI Trade |
08:00:39 - 19-Sep-25 |
| Sell* | 9 | 2,698.00p | SI Trade |
08:00:39 - 19-Sep-25 |
| Unknown* | 0 | 2,703.00p | SI Trade |
08:00:39 - 19-Sep-25 |
| Unknown* | 0 | 2,698.00p | SI Trade |
08:00:39 - 19-Sep-25 |
| Unknown* | 0 | 2,703.00p | SI Trade |
08:00:39 - 19-Sep-25 |
| Unknown* | 0 | 2,703.00p | SI Trade |
08:00:39 - 19-Sep-25 |
| Unknown* | 0 | 2,703.00p | SI Trade |
08:00:39 - 19-Sep-25 |
| Unknown* | 0 | 2,691.00p | SI Trade |
16:26:07 - 18-Sep-25 |
| Buy* | 3 | 2,690.00p | SI Trade |
16:24:23 - 18-Sep-25 |
| Unknown* | 0 | 2,690.00p | SI Trade |
16:24:23 - 18-Sep-25 |
| Unknown* | 0 | 2,691.00p | SI Trade |
16:22:20 - 18-Sep-25 |