| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 2,799.00 | 2,799.00 | 2,799.00 | 2,799.00 | 0 |
| 2nd Apr 2026 (Thu) | 2,779.00 | 2,800.00 | 2,778.00 | 2,799.00 | 148,478 |
| 1st Apr 2026 (Wed) | 2,788.00 | 2,796.00 | 2,766.00 | 2,768.00 | 31,431 |
| 31st Mar 2026 (Tue) | 2,806.00 | 2,823.00 | 2,788.00 | 2,797.00 | 41,183 |
| 30th Mar 2026 (Mon) | 2,783.00 | 2,815.00 | 2,783.00 | 2,813.00 | 15,204 |
| 27th Mar 2026 (Fri) | 2,769.00 | 2,784.00 | 2,761.00 | 2,784.00 | 48,604 |
| 26th Mar 2026 (Thu) | 2,741.00 | 2,767.00 | 2,733.00 | 2,764.50 | 132,826 |
| 25th Mar 2026 (Wed) | 2,747.00 | 2,748.00 | 2,732.00 | 2,740.00 | 31,661 |
| 24th Mar 2026 (Tue) | 2,724.00 | 2,759.00 | 2,720.00 | 2,755.00 | 20,809 |
| 23rd Mar 2026 (Mon) | 2,717.00 | 2,781.00 | 2,707.00 | 2,720.50 | 49,640 |
| 20th Mar 2026 (Fri) | 2,741.00 | 2,746.00 | 2,740.00 | 2,741.50 | 24,426 |
| 19th Mar 2026 (Thu) | 2,768.00 | 2,774.00 | 2,746.00 | 2,749.00 | 137,119 |
| 18th Mar 2026 (Wed) | 2,806.00 | 2,810.00 | 2,776.00 | 2,779.00 | 15,966 |
| 17th Mar 2026 (Tue) | 2,796.00 | 2,822.00 | 2,794.00 | 2,819.00 | 21,868 |
| 16th Mar 2026 (Mon) | 2,816.00 | 2,817.00 | 2,799.00 | 2,798.50 | 21,625 |
| 13th Mar 2026 (Fri) | 2,784.00 | 2,813.00 | 2,784.00 | 2,818.00 | 2,944 |
| 12th Mar 2026 (Thu) | 2,788.00 | 2,794.00 | 2,788.00 | 2,794.00 | 2,042 |
| 11th Mar 2026 (Wed) | 2,837.00 | 2,839.00 | 2,810.00 | 2,812.00 | 52,463 |
| 10th Mar 2026 (Tue) | 2,857.00 | 2,859.00 | 2,830.00 | 2,852.00 | 10,360 |
| 9th Mar 2026 (Mon) | 2,880.00 | 2,892.00 | 2,841.00 | 2,854.00 | 24,674 |
| 6th Mar 2026 (Fri) | 2,910.00 | 2,910.00 | 2,864.00 | 2,876.50 | 17,091 |
| 5th Mar 2026 (Thu) | 2,920.00 | 2,920.00 | 2,913.00 | 2,917.00 | 16,477 |
| 4th Mar 2026 (Wed) | 2,926.00 | 2,932.00 | 2,902.00 | 2,904.00 | 19,059 |
| 3rd Mar 2026 (Tue) | 2,964.00 | 2,964.00 | 2,910.00 | 2,923.00 | 88,556 |
| 2nd Mar 2026 (Mon) | 2,946.00 | 2,948.00 | 2,932.00 | 2,937.00 | 24,424 |
| 27th Feb 2026 (Fri) | 2,905.00 | 2,919.00 | 2,902.00 | 2,922.50 | 29,650 |
| 26th Feb 2026 (Thu) | 2,889.00 | 2,909.00 | 2,888.00 | 2,910.00 | 42,100 |
| 25th Feb 2026 (Wed) | 2,906.00 | 2,910.00 | 2,863.00 | 2,878.00 | 14,294 |
| 24th Feb 2026 (Tue) | 2,911.00 | 2,911.00 | 2,887.00 | 2,887.00 | 20,424 |
| 23rd Feb 2026 (Mon) | 2,900.00 | 2,926.00 | 2,898.00 | 2,902.00 | 64,596 |
| 20th Feb 2026 (Fri) | 2,907.00 | 2,908.00 | 2,884.00 | 2,888.00 | 30,228 |
| 19th Feb 2026 (Thu) | 2,884.00 | 2,918.00 | 2,884.00 | 2,893.00 | 106,295 |
| 18th Feb 2026 (Wed) | 2,883.00 | 2,887.00 | 2,876.00 | 2,879.50 | 8,953 |
| 17th Feb 2026 (Tue) | 2,911.00 | 2,933.00 | 2,875.00 | 2,878.00 | 125,040 |
| 16th Feb 2026 (Mon) | 2,891.00 | 2,907.00 | 2,891.00 | 2,905.00 | 85,117 |
| 13th Feb 2026 (Fri) | 2,863.00 | 2,887.00 | 2,855.00 | 2,888.00 | 104,866 |
| 12th Feb 2026 (Thu) | 2,879.00 | 2,893.00 | 2,877.00 | 2,893.00 | 54,857 |
| 11th Feb 2026 (Wed) | 2,849.00 | 2,877.00 | 2,848.00 | 2,877.00 | 14,217 |
| 10th Feb 2026 (Tue) | 2,823.00 | 2,847.00 | 2,820.00 | 2,846.00 | 87,847 |
| 9th Feb 2026 (Mon) | 2,829.00 | 2,835.00 | 2,810.00 | 2,810.00 | 32,241 |
| 6th Feb 2026 (Fri) | 2,829.00 | 2,840.00 | 2,824.00 | 2,822.50 | 66,846 |