| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 2,702.00 | 2,712.00 | 2,702.00 | 2,703.50 | 7,849 |
| 18th Sep 2025 (Thu) | 2,683.00 | 2,689.00 | 2,683.00 | 2,692.50 | 52,965 |
| 17th Sep 2025 (Wed) | 2,671.00 | 2,689.00 | 2,668.00 | 2,686.00 | 17,334 |
| 16th Sep 2025 (Tue) | 2,674.00 | 2,678.00 | 2,666.00 | 2,665.00 | 7,281 |
| 15th Sep 2025 (Mon) | 2,706.00 | 2,706.00 | 2,693.00 | 2,687.00 | 43,280 |
| 12th Sep 2025 (Fri) | 2,712.00 | 2,714.00 | 2,711.00 | 2,710.00 | 2,721 |
| 11th Sep 2025 (Thu) | 2,698.00 | 2,709.00 | 2,694.00 | 2,708.00 | 14,142 |
| 10th Sep 2025 (Wed) | 2,708.00 | 2,713.00 | 2,699.00 | 2,704.00 | 18,506 |
| 9th Sep 2025 (Tue) | 2,714.00 | 2,726.00 | 2,712.00 | 2,726.00 | 6,862 |
| 8th Sep 2025 (Mon) | 2,743.00 | 2,747.00 | 2,719.00 | 2,720.00 | 22,738 |
| 5th Sep 2025 (Fri) | 2,734.00 | 2,747.00 | 2,734.00 | 2,741.50 | 14,680 |
| 4th Sep 2025 (Thu) | 2,745.00 | 2,759.00 | 2,745.00 | 2,749.00 | 15,385 |
| 3rd Sep 2025 (Wed) | 2,740.00 | 2,746.00 | 2,729.00 | 2,731.00 | 29,382 |
| 2nd Sep 2025 (Tue) | 2,741.00 | 2,767.00 | 2,741.00 | 2,745.50 | 40,194 |
| 1st Sep 2025 (Mon) | 2,744.00 | 2,745.00 | 2,740.00 | 2,739.50 | 14,171 |
| 29th Aug 2025 (Fri) | 2,727.00 | 2,750.00 | 2,727.00 | 2,733.00 | 9,072 |
| 28th Aug 2025 (Thu) | 2,751.00 | 2,754.00 | 2,712.00 | 2,713.00 | 17,888 |
| 27th Aug 2025 (Wed) | 2,733.00 | 2,752.00 | 2,732.00 | 2,737.00 | 16,230 |
| 26th Aug 2025 (Tue) | 2,739.00 | 2,739.00 | 2,719.00 | 2,720.00 | 20,402 |
| 25th Aug 2025 (Mon) | 2,751.00 | 2,751.00 | 2,751.00 | 2,751.00 | 0 |
| 22nd Aug 2025 (Fri) | 2,745.00 | 2,761.00 | 2,743.00 | 2,751.00 | 6,158 |
| 21st Aug 2025 (Thu) | 2,722.00 | 2,738.00 | 2,712.00 | 2,738.00 | 19,396 |
| 20th Aug 2025 (Wed) | 2,715.00 | 2,744.00 | 2,710.00 | 2,722.00 | 6,912 |
| 19th Aug 2025 (Tue) | 2,675.00 | 2,706.00 | 2,675.00 | 2,704.00 | 22,378 |
| 18th Aug 2025 (Mon) | 2,685.00 | 2,686.00 | 2,685.00 | 2,686.00 | 4,663 |
| 15th Aug 2025 (Fri) | 2,689.00 | 2,689.00 | 2,679.00 | 2,676.00 | 1,412 |
| 14th Aug 2025 (Thu) | 2,694.00 | 2,697.00 | 2,675.00 | 2,679.50 | 20,285 |
| 13th Aug 2025 (Wed) | 2,667.00 | 2,681.00 | 2,664.00 | 2,682.00 | 27,606 |
| 12th Aug 2025 (Tue) | 2,673.00 | 2,673.00 | 2,664.00 | 2,659.00 | 11,252 |
| 11th Aug 2025 (Mon) | 2,674.00 | 2,688.00 | 2,666.00 | 2,666.00 | 18,834 |
| 8th Aug 2025 (Fri) | 2,673.00 | 2,686.00 | 2,672.00 | 2,670.50 | 33,953 |
| 7th Aug 2025 (Thu) | 2,682.00 | 2,692.00 | 2,665.00 | 2,659.50 | 45,096 |
| 6th Aug 2025 (Wed) | 2,716.00 | 2,718.00 | 2,695.00 | 2,701.00 | 26,731 |
| 5th Aug 2025 (Tue) | 2,705.00 | 2,705.00 | 2,700.00 | 2,698.50 | 10,491 |
| 4th Aug 2025 (Mon) | 2,684.00 | 2,693.00 | 2,683.00 | 2,694.00 | 9,341 |
| 1st Aug 2025 (Fri) | 2,692.00 | 2,692.00 | 2,659.00 | 2,676.50 | 58,220 |
| 31st Jul 2025 (Thu) | 2,688.00 | 2,718.00 | 2,688.00 | 2,702.00 | 62,360 |
| 30th Jul 2025 (Wed) | 2,715.00 | 2,735.00 | 2,715.00 | 2,724.00 | 22,177 |
| 29th Jul 2025 (Tue) | 2,704.00 | 2,711.00 | 2,704.00 | 2,719.50 | 7,004 |
| 28th Jul 2025 (Mon) | 2,732.00 | 2,732.00 | 2,699.00 | 2,710.00 | 20,874 |
| 25th Jul 2025 (Fri) | 2,725.00 | 2,725.00 | 2,707.00 | 2,704.00 | 3,122 |
| 24th Jul 2025 (Thu) | 2,712.00 | 2,717.00 | 2,703.00 | 2,711.00 | 18,110 |
| 23rd Jul 2025 (Wed) | 2,711.00 | 2,718.00 | 2,706.00 | 2,707.00 | 23,365 |
| 22nd Jul 2025 (Tue) | 2,676.00 | 2,711.00 | 2,673.00 | 2,696.00 | 40,838 |