| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 2,677.00 | 2,684.00 | 2,674.00 | 2,681.00 | 23,515 |
| 17th Jul 2025 (Thu) | 2,679.00 | 2,680.00 | 2,672.00 | 2,676.00 | 28,198 |
| 16th Jul 2025 (Wed) | 2,660.00 | 2,683.00 | 2,650.00 | 2,655.00 | 36,600 |
| 15th Jul 2025 (Tue) | 2,691.00 | 2,696.00 | 2,677.00 | 2,676.00 | 10,977 |
| 14th Jul 2025 (Mon) | 2,677.00 | 2,687.00 | 2,677.00 | 2,686.00 | 4,801 |
| 11th Jul 2025 (Fri) | 2,681.00 | 2,683.00 | 2,670.00 | 2,671.00 | 16,971 |
| 10th Jul 2025 (Thu) | 2,649.00 | 2,694.00 | 2,648.00 | 2,687.00 | 36,389 |
| 9th Jul 2025 (Wed) | 2,659.00 | 2,665.00 | 2,651.00 | 2,653.00 | 5,107 |
| 8th Jul 2025 (Tue) | 2,631.00 | 2,668.00 | 2,631.00 | 2,658.50 | 33,333 |
| 7th Jul 2025 (Mon) | 2,656.00 | 2,660.00 | 2,639.00 | 2,639.00 | 21,113 |
| 4th Jul 2025 (Fri) | 2,642.00 | 2,644.00 | 2,639.00 | 2,646.00 | 10,884 |
| 3rd Jul 2025 (Thu) | 2,653.00 | 2,671.00 | 2,650.00 | 2,654.00 | 43,054 |
| 2nd Jul 2025 (Wed) | 2,629.00 | 2,653.00 | 2,629.00 | 2,653.00 | 34,283 |
| 1st Jul 2025 (Tue) | 2,577.00 | 2,624.00 | 2,567.00 | 2,624.00 | 47,663 |
| 30th Jun 2025 (Mon) | 2,566.00 | 2,578.00 | 2,564.00 | 2,577.00 | 22,355 |
| 27th Jun 2025 (Fri) | 2,568.00 | 2,579.00 | 2,566.00 | 2,575.00 | 4,736 |
| 26th Jun 2025 (Thu) | 2,551.00 | 2,568.00 | 2,551.00 | 2,560.50 | 26,182 |
| 25th Jun 2025 (Wed) | 2,604.00 | 2,604.00 | 2,574.00 | 2,574.00 | 18,825 |
| 24th Jun 2025 (Tue) | 2,606.00 | 2,606.00 | 2,596.00 | 2,603.00 | 9,539 |
| 23rd Jun 2025 (Mon) | 2,605.00 | 2,631.00 | 2,604.00 | 2,606.00 | 16,580 |
| 20th Jun 2025 (Fri) | 2,590.00 | 2,607.00 | 2,590.00 | 2,608.00 | 4,042 |
| 19th Jun 2025 (Thu) | 2,603.00 | 2,603.00 | 2,589.00 | 2,592.00 | 10,790 |
| 18th Jun 2025 (Wed) | 2,596.00 | 2,602.00 | 2,596.00 | 2,602.00 | 11,269 |
| 17th Jun 2025 (Tue) | 2,584.00 | 2,604.00 | 2,584.00 | 2,598.00 | 19,847 |
| 16th Jun 2025 (Mon) | 2,599.00 | 2,605.00 | 2,592.00 | 2,592.00 | 14,231 |
| 13th Jun 2025 (Fri) | 2,606.00 | 2,618.00 | 2,599.00 | 2,610.00 | 44,518 |
| 12th Jun 2025 (Thu) | 2,611.00 | 2,611.00 | 2,599.00 | 2,607.00 | 9,999 |
| 11th Jun 2025 (Wed) | 2,660.00 | 2,666.00 | 2,654.00 | 2,654.00 | 14,170 |
| 10th Jun 2025 (Tue) | 2,646.00 | 2,648.00 | 2,642.00 | 2,661.00 | 5,588 |
| 9th Jun 2025 (Mon) | 2,629.00 | 2,637.00 | 2,628.00 | 2,637.00 | 15,152 |
| 6th Jun 2025 (Fri) | 2,620.00 | 2,637.00 | 2,615.00 | 2,625.50 | 11,223 |
| 5th Jun 2025 (Thu) | 2,616.00 | 2,617.00 | 2,596.00 | 2,606.00 | 20,299 |
| 4th Jun 2025 (Wed) | 2,641.00 | 2,646.00 | 2,628.00 | 2,628.00 | 3,186 |
| 3rd Jun 2025 (Tue) | 2,633.00 | 2,643.00 | 2,624.00 | 2,636.00 | 3,636 |
| 2nd Jun 2025 (Mon) | 2,627.00 | 2,635.00 | 2,611.00 | 2,623.00 | 21,330 |
| 30th May 2025 (Fri) | 2,646.00 | 2,661.00 | 2,633.00 | 2,643.50 | 15,934 |
| 29th May 2025 (Thu) | 2,646.00 | 2,654.00 | 2,624.00 | 2,631.00 | 16,925 |
| 28th May 2025 (Wed) | 2,645.00 | 2,652.00 | 2,633.00 | 2,633.00 | 5,922 |
| 27th May 2025 (Tue) | 2,625.00 | 2,639.00 | 2,617.00 | 2,638.00 | 7,383 |
| 26th May 2025 (Mon) | 2,595.00 | 2,595.00 | 2,595.00 | 2,595.00 | 0 |
| 23rd May 2025 (Fri) | 2,621.00 | 2,621.00 | 2,587.00 | 2,595.50 | 11,728 |
| 22nd May 2025 (Thu) | 2,631.00 | 2,637.00 | 2,598.00 | 2,611.00 | 49,861 |
| 21st May 2025 (Wed) | 2,683.00 | 2,683.00 | 2,658.00 | 2,659.00 | 2,653 |
| 20th May 2025 (Tue) | 2,706.00 | 2,715.00 | 2,697.00 | 2,711.00 | 3,890 |
| 19th May 2025 (Mon) | 2,699.00 | 2,709.00 | 2,679.00 | 2,699.00 | 48,478 |