| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 2,689.00 | 2,689.00 | 2,687.00 | 2,690.00 | 813 |
| 11th Dec 2025 (Thu) | 2,661.00 | 2,676.00 | 2,659.00 | 2,676.00 | 8,801 |
| 10th Dec 2025 (Wed) | 2,673.00 | 2,687.00 | 2,673.00 | 2,682.00 | 7,746 |
| 9th Dec 2025 (Tue) | 2,680.00 | 2,686.00 | 2,675.00 | 2,684.00 | 1,605 |
| 8th Dec 2025 (Mon) | 2,696.00 | 2,696.00 | 2,680.00 | 2,687.00 | 35,380 |
| 5th Dec 2025 (Fri) | 2,691.00 | 2,693.00 | 2,690.00 | 2,709.00 | 6,610 |
| 4th Dec 2025 (Thu) | 2,705.00 | 2,711.00 | 2,695.00 | 2,695.00 | 17,393 |
| 3rd Dec 2025 (Wed) | 2,719.00 | 2,724.00 | 2,702.00 | 2,703.50 | 54,342 |
| 2nd Dec 2025 (Tue) | 2,741.00 | 2,744.00 | 2,727.00 | 2,727.00 | 8,689 |
| 1st Dec 2025 (Mon) | 2,754.00 | 2,754.00 | 2,743.00 | 2,745.50 | 2,205 |
| 28th Nov 2025 (Fri) | 2,768.00 | 2,768.00 | 2,745.00 | 2,757.50 | 13,906 |
| 27th Nov 2025 (Thu) | 2,752.00 | 2,752.00 | 2,742.00 | 2,743.00 | 10,299 |
| 26th Nov 2025 (Wed) | 2,748.00 | 2,755.00 | 2,735.00 | 2,751.00 | 32,838 |
| 25th Nov 2025 (Tue) | 2,739.00 | 2,747.00 | 2,737.00 | 2,747.00 | 63,751 |
| 24th Nov 2025 (Mon) | 2,750.00 | 2,753.00 | 2,738.00 | 2,742.00 | 3,991 |
| 21st Nov 2025 (Fri) | 2,715.00 | 2,744.00 | 2,713.00 | 2,744.00 | 86,120 |
| 20th Nov 2025 (Thu) | 2,719.00 | 2,730.00 | 2,716.00 | 2,725.50 | 87,186 |
| 19th Nov 2025 (Wed) | 2,735.00 | 2,746.00 | 2,721.00 | 2,722.00 | 48,760 |
| 18th Nov 2025 (Tue) | 2,716.00 | 2,721.00 | 2,716.00 | 2,727.00 | 8,278 |
| 17th Nov 2025 (Mon) | 2,731.00 | 2,733.00 | 2,729.00 | 2,729.00 | 29,382 |
| 14th Nov 2025 (Fri) | 2,744.00 | 2,751.00 | 2,723.00 | 2,731.00 | 50,442 |
| 13th Nov 2025 (Thu) | 2,756.00 | 2,762.00 | 2,750.00 | 2,754.00 | 10,914 |
| 12th Nov 2025 (Wed) | 2,746.00 | 2,760.00 | 2,746.00 | 2,757.00 | 3,685 |
| 11th Nov 2025 (Tue) | 2,721.00 | 2,735.00 | 2,718.00 | 2,734.00 | 12,311 |
| 10th Nov 2025 (Mon) | 2,709.00 | 2,716.00 | 2,695.00 | 2,695.00 | 31,750 |
| 7th Nov 2025 (Fri) | 2,692.00 | 2,707.00 | 2,685.00 | 2,700.00 | 18,051 |
| 6th Nov 2025 (Thu) | 2,700.00 | 2,712.00 | 2,694.00 | 2,697.50 | 60,654 |
| 5th Nov 2025 (Wed) | 2,697.00 | 2,700.00 | 2,690.00 | 2,690.00 | 9,360 |
| 4th Nov 2025 (Tue) | 2,673.00 | 2,698.00 | 2,673.00 | 2,695.00 | 52,785 |
| 3rd Nov 2025 (Mon) | 2,688.00 | 2,698.00 | 2,663.00 | 2,670.00 | 51,048 |
| 31st Oct 2025 (Fri) | 2,678.00 | 2,695.00 | 2,671.00 | 2,694.00 | 61,174 |
| 30th Oct 2025 (Thu) | 2,691.00 | 2,704.00 | 2,689.00 | 2,701.00 | 4,885 |
| 29th Oct 2025 (Wed) | 2,717.00 | 2,722.00 | 2,702.00 | 2,702.00 | 4,401 |
| 28th Oct 2025 (Tue) | 2,729.00 | 2,745.00 | 2,718.00 | 2,720.00 | 3,177 |
| 27th Oct 2025 (Mon) | 2,739.00 | 2,740.00 | 2,724.00 | 2,732.00 | 9,120 |
| 24th Oct 2025 (Fri) | 2,735.00 | 2,741.00 | 2,730.00 | 2,741.00 | 16,873 |
| 23rd Oct 2025 (Thu) | 2,743.00 | 2,751.00 | 2,733.00 | 2,730.00 | 85,860 |
| 22nd Oct 2025 (Wed) | 2,738.00 | 2,747.00 | 2,737.00 | 2,751.50 | 45,906 |
| 21st Oct 2025 (Tue) | 2,720.00 | 2,729.00 | 2,719.00 | 2,729.00 | 18,113 |
| 20th Oct 2025 (Mon) | 2,698.00 | 2,711.00 | 2,698.00 | 2,708.00 | 27,173 |
| 17th Oct 2025 (Fri) | 2,661.00 | 2,696.00 | 2,653.00 | 2,695.00 | 104,469 |
| 16th Oct 2025 (Thu) | 2,704.00 | 2,709.00 | 2,702.00 | 2,701.00 | 797 |
| 15th Oct 2025 (Wed) | 2,715.00 | 2,734.00 | 2,715.00 | 2,708.00 | 31,512 |
| 14th Oct 2025 (Tue) | 2,693.00 | 2,707.00 | 2,693.00 | 2,701.00 | 35,395 |
| 13th Oct 2025 (Mon) | 2,699.00 | 2,706.00 | 2,691.00 | 2,696.00 | 65,891 |