| Date | Open | High | Low | Close | Volume |
| 8th May 2025 (Thu) | 2,677.00 | 2,679.00 | 2,657.00 | 2,679.00 | 13,787 |
| 7th May 2025 (Wed) | 2,659.00 | 2,660.00 | 2,653.00 | 2,665.50 | 9,682 |
| 6th May 2025 (Tue) | 2,670.00 | 2,674.00 | 2,649.00 | 2,665.00 | 13,008 |
| 5th May 2025 (Mon) | 2,685.00 | 2,685.00 | 2,685.00 | 2,685.00 | 0 |
| 2nd May 2025 (Fri) | 2,685.00 | 2,685.00 | 2,685.00 | 2,685.00 | 754 |
| 1st May 2025 (Thu) | 2,697.00 | 2,697.00 | 2,661.00 | 2,690.50 | 46,730 |
| 30th Apr 2025 (Wed) | 2,660.00 | 2,663.00 | 2,641.00 | 2,658.50 | 43,554 |
| 29th Apr 2025 (Tue) | 2,647.00 | 2,655.00 | 2,632.00 | 2,651.00 | 35,260 |
| 28th Apr 2025 (Mon) | 2,673.00 | 2,673.00 | 2,637.00 | 2,643.00 | 11,082 |
| 25th Apr 2025 (Fri) | 2,667.00 | 2,672.00 | 2,643.00 | 2,643.50 | 12,110 |
| 24th Apr 2025 (Thu) | 2,666.00 | 2,674.00 | 2,648.00 | 2,672.00 | 28,021 |
| 23rd Apr 2025 (Wed) | 2,683.00 | 2,700.00 | 2,656.00 | 2,660.00 | 54,669 |
| 22nd Apr 2025 (Tue) | 2,619.00 | 2,640.00 | 2,606.00 | 2,639.00 | 22,884 |
| 21st Apr 2025 (Mon) | 2,665.00 | 2,665.00 | 2,665.00 | 2,665.00 | 0 |
| 18th Apr 2025 (Fri) | 2,665.00 | 2,665.00 | 2,665.00 | 2,665.00 | 0 |
| 17th Apr 2025 (Thu) | 2,644.00 | 2,667.00 | 2,633.00 | 2,665.00 | 25,131 |
| 16th Apr 2025 (Wed) | 2,648.00 | 2,666.00 | 2,648.00 | 2,666.00 | 57,996 |
| 15th Apr 2025 (Tue) | 2,671.00 | 2,675.00 | 2,649.00 | 2,667.00 | 39,544 |
| 14th Apr 2025 (Mon) | 2,631.00 | 2,666.00 | 2,631.00 | 2,652.50 | 20,671 |
| 11th Apr 2025 (Fri) | 2,607.00 | 2,607.00 | 2,578.00 | 2,584.00 | 9,685 |
| 10th Apr 2025 (Thu) | 2,710.00 | 2,710.00 | 2,636.00 | 2,616.50 | 31,792 |
| 9th Apr 2025 (Wed) | 2,583.00 | 2,594.00 | 2,553.00 | 2,557.00 | 30,949 |
| 8th Apr 2025 (Tue) | 2,689.00 | 2,716.00 | 2,673.00 | 2,662.50 | 10,364 |
| 7th Apr 2025 (Mon) | 2,598.00 | 2,681.00 | 2,593.00 | 2,623.00 | 18,952 |
| 4th Apr 2025 (Fri) | 2,781.00 | 2,783.00 | 2,751.00 | 2,722.50 | 24,631 |
| 3rd Apr 2025 (Thu) | 2,811.00 | 2,821.00 | 2,787.00 | 2,806.00 | 18,995 |
| 2nd Apr 2025 (Wed) | 2,890.00 | 2,895.00 | 2,876.00 | 2,885.00 | 4,729 |
| 1st Apr 2025 (Tue) | 2,911.00 | 2,911.00 | 2,881.00 | 2,896.50 | 84,845 |
| 31st Mar 2025 (Mon) | 2,884.00 | 2,885.00 | 2,849.00 | 2,901.00 | 6,660 |
| 28th Mar 2025 (Fri) | 2,863.00 | 2,876.00 | 2,861.00 | 2,862.00 | 60,810 |
| 27th Mar 2025 (Thu) | 2,867.00 | 2,888.00 | 2,867.00 | 2,870.00 | 14,140 |
| 26th Mar 2025 (Wed) | 2,878.00 | 2,880.00 | 2,878.00 | 2,876.00 | 28,450 |
| 25th Mar 2025 (Tue) | 2,881.00 | 2,881.00 | 2,848.00 | 2,848.00 | 29,677 |
| 24th Mar 2025 (Mon) | 2,879.00 | 2,890.00 | 2,868.00 | 2,890.00 | 2,751 |
| 21st Mar 2025 (Fri) | 2,875.00 | 2,880.00 | 2,860.00 | 2,867.50 | 18,471 |
| 20th Mar 2025 (Thu) | 2,884.00 | 2,890.00 | 2,878.00 | 2,879.00 | 16,964 |
| 19th Mar 2025 (Wed) | 2,885.00 | 2,888.00 | 2,878.00 | 2,878.00 | 24,523 |
| 18th Mar 2025 (Tue) | 2,882.00 | 2,894.00 | 2,874.00 | 2,879.50 | 5,794 |
| 17th Mar 2025 (Mon) | 2,858.00 | 2,886.00 | 2,846.00 | 2,884.00 | 4,885 |
| 14th Mar 2025 (Fri) | 2,834.00 | 2,859.00 | 2,827.00 | 2,857.00 | 13,772 |
| 13th Mar 2025 (Thu) | 2,821.00 | 2,836.00 | 2,820.00 | 2,823.00 | 5,046 |
| 12th Mar 2025 (Wed) | 2,868.00 | 2,901.00 | 2,842.00 | 2,844.50 | 2,952 |
| 11th Mar 2025 (Tue) | 2,961.00 | 2,961.00 | 2,903.00 | 2,885.00 | 7,097 |
| 10th Mar 2025 (Mon) | 2,949.00 | 2,981.00 | 2,927.00 | 2,979.00 | 11,091 |