| Date | Open | High | Low | Close | Volume |
| 4th Jun 2025 (Wed) | 2,641.00 | 2,646.00 | 2,628.00 | 2,628.00 | 3,186 |
| 3rd Jun 2025 (Tue) | 2,633.00 | 2,643.00 | 2,624.00 | 2,636.00 | 3,636 |
| 2nd Jun 2025 (Mon) | 2,627.00 | 2,635.00 | 2,611.00 | 2,623.00 | 21,330 |
| 30th May 2025 (Fri) | 2,646.00 | 2,661.00 | 2,633.00 | 2,643.50 | 15,934 |
| 29th May 2025 (Thu) | 2,646.00 | 2,654.00 | 2,624.00 | 2,631.00 | 16,925 |
| 28th May 2025 (Wed) | 2,645.00 | 2,652.00 | 2,633.00 | 2,633.00 | 5,922 |
| 27th May 2025 (Tue) | 2,625.00 | 2,639.00 | 2,617.00 | 2,638.00 | 7,383 |
| 26th May 2025 (Mon) | 2,595.00 | 2,595.00 | 2,595.00 | 2,595.00 | 0 |
| 23rd May 2025 (Fri) | 2,621.00 | 2,621.00 | 2,587.00 | 2,595.50 | 11,728 |
| 22nd May 2025 (Thu) | 2,631.00 | 2,637.00 | 2,598.00 | 2,611.00 | 49,861 |
| 21st May 2025 (Wed) | 2,683.00 | 2,683.00 | 2,658.00 | 2,659.00 | 2,653 |
| 20th May 2025 (Tue) | 2,706.00 | 2,715.00 | 2,697.00 | 2,711.00 | 3,890 |
| 19th May 2025 (Mon) | 2,699.00 | 2,709.00 | 2,679.00 | 2,699.00 | 48,478 |
| 16th May 2025 (Fri) | 2,683.00 | 2,703.00 | 2,683.00 | 2,701.00 | 3,967 |
| 15th May 2025 (Thu) | 2,632.00 | 2,671.00 | 2,632.00 | 2,671.00 | 15,988 |
| 14th May 2025 (Wed) | 2,659.00 | 2,659.00 | 2,640.00 | 2,639.00 | 10,437 |
| 13th May 2025 (Tue) | 2,710.00 | 2,712.00 | 2,679.00 | 2,679.00 | 12,545 |
| 12th May 2025 (Mon) | 2,716.00 | 2,728.00 | 2,703.00 | 2,708.00 | 65,378 |
| 9th May 2025 (Fri) | 2,679.00 | 2,682.00 | 2,675.00 | 2,678.00 | 9,713 |
| 8th May 2025 (Thu) | 2,677.00 | 2,679.00 | 2,657.00 | 2,679.00 | 13,787 |
| 7th May 2025 (Wed) | 2,659.00 | 2,660.00 | 2,653.00 | 2,665.50 | 9,682 |
| 6th May 2025 (Tue) | 2,670.00 | 2,674.00 | 2,649.00 | 2,665.00 | 13,008 |
| 5th May 2025 (Mon) | 2,685.00 | 2,685.00 | 2,685.00 | 2,685.00 | 0 |
| 2nd May 2025 (Fri) | 2,685.00 | 2,685.00 | 2,685.00 | 2,685.00 | 754 |
| 1st May 2025 (Thu) | 2,697.00 | 2,697.00 | 2,661.00 | 2,690.50 | 46,730 |
| 30th Apr 2025 (Wed) | 2,660.00 | 2,663.00 | 2,641.00 | 2,658.50 | 43,554 |
| 29th Apr 2025 (Tue) | 2,647.00 | 2,655.00 | 2,632.00 | 2,651.00 | 35,260 |
| 28th Apr 2025 (Mon) | 2,673.00 | 2,673.00 | 2,637.00 | 2,643.00 | 11,082 |
| 25th Apr 2025 (Fri) | 2,667.00 | 2,672.00 | 2,643.00 | 2,643.50 | 12,110 |
| 24th Apr 2025 (Thu) | 2,666.00 | 2,674.00 | 2,648.00 | 2,672.00 | 28,021 |
| 23rd Apr 2025 (Wed) | 2,683.00 | 2,700.00 | 2,656.00 | 2,660.00 | 54,669 |
| 22nd Apr 2025 (Tue) | 2,619.00 | 2,640.00 | 2,606.00 | 2,639.00 | 22,884 |
| 21st Apr 2025 (Mon) | 2,665.00 | 2,665.00 | 2,665.00 | 2,665.00 | 0 |
| 18th Apr 2025 (Fri) | 2,665.00 | 2,665.00 | 2,665.00 | 2,665.00 | 0 |
| 17th Apr 2025 (Thu) | 2,644.00 | 2,667.00 | 2,633.00 | 2,665.00 | 25,131 |
| 16th Apr 2025 (Wed) | 2,648.00 | 2,666.00 | 2,648.00 | 2,666.00 | 57,996 |
| 15th Apr 2025 (Tue) | 2,671.00 | 2,675.00 | 2,649.00 | 2,667.00 | 39,544 |
| 14th Apr 2025 (Mon) | 2,631.00 | 2,666.00 | 2,631.00 | 2,652.50 | 20,671 |
| 11th Apr 2025 (Fri) | 2,607.00 | 2,607.00 | 2,578.00 | 2,584.00 | 9,685 |
| 10th Apr 2025 (Thu) | 2,710.00 | 2,710.00 | 2,636.00 | 2,616.50 | 31,792 |
| 9th Apr 2025 (Wed) | 2,583.00 | 2,594.00 | 2,553.00 | 2,557.00 | 30,949 |
| 8th Apr 2025 (Tue) | 2,689.00 | 2,716.00 | 2,673.00 | 2,662.50 | 10,364 |
| 7th Apr 2025 (Mon) | 2,598.00 | 2,681.00 | 2,593.00 | 2,623.00 | 18,952 |