| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2025 (Thu) | 2,811.00 | 2,821.00 | 2,787.00 | 2,806.00 | 18,995 |
| 2nd Apr 2025 (Wed) | 2,890.00 | 2,895.00 | 2,876.00 | 2,885.00 | 4,729 |
| 1st Apr 2025 (Tue) | 2,911.00 | 2,911.00 | 2,881.00 | 2,896.50 | 84,845 |
| 31st Mar 2025 (Mon) | 2,884.00 | 2,885.00 | 2,849.00 | 2,901.00 | 6,660 |
| 28th Mar 2025 (Fri) | 2,863.00 | 2,876.00 | 2,861.00 | 2,862.00 | 60,810 |
| 27th Mar 2025 (Thu) | 2,867.00 | 2,888.00 | 2,867.00 | 2,870.00 | 14,140 |
| 26th Mar 2025 (Wed) | 2,878.00 | 2,880.00 | 2,878.00 | 2,876.00 | 28,450 |
| 25th Mar 2025 (Tue) | 2,881.00 | 2,881.00 | 2,848.00 | 2,848.00 | 29,677 |
| 24th Mar 2025 (Mon) | 2,879.00 | 2,890.00 | 2,868.00 | 2,890.00 | 2,751 |
| 21st Mar 2025 (Fri) | 2,875.00 | 2,880.00 | 2,860.00 | 2,867.50 | 18,471 |
| 20th Mar 2025 (Thu) | 2,884.00 | 2,890.00 | 2,878.00 | 2,879.00 | 16,964 |
| 19th Mar 2025 (Wed) | 2,885.00 | 2,888.00 | 2,878.00 | 2,878.00 | 24,523 |
| 18th Mar 2025 (Tue) | 2,882.00 | 2,894.00 | 2,874.00 | 2,879.50 | 5,794 |
| 17th Mar 2025 (Mon) | 2,858.00 | 2,886.00 | 2,846.00 | 2,884.00 | 4,885 |
| 14th Mar 2025 (Fri) | 2,834.00 | 2,859.00 | 2,827.00 | 2,857.00 | 13,772 |
| 13th Mar 2025 (Thu) | 2,821.00 | 2,836.00 | 2,820.00 | 2,823.00 | 5,046 |
| 12th Mar 2025 (Wed) | 2,868.00 | 2,901.00 | 2,842.00 | 2,844.50 | 2,952 |
| 11th Mar 2025 (Tue) | 2,961.00 | 2,961.00 | 2,903.00 | 2,885.00 | 7,097 |
| 10th Mar 2025 (Mon) | 2,949.00 | 2,981.00 | 2,927.00 | 2,979.00 | 11,091 |
| 7th Mar 2025 (Fri) | 2,909.00 | 2,944.00 | 2,902.00 | 2,925.00 | 13,298 |
| 6th Mar 2025 (Thu) | 2,902.00 | 2,902.00 | 2,893.00 | 2,895.50 | 12,925 |
| 5th Mar 2025 (Wed) | 2,926.00 | 2,926.00 | 2,905.00 | 2,888.00 | 16,625 |
| 4th Mar 2025 (Tue) | 2,996.00 | 2,996.00 | 2,968.00 | 2,967.50 | 10,524 |
| 3rd Mar 2025 (Mon) | 3,031.00 | 3,032.00 | 3,006.00 | 3,008.00 | 2,213 |
| 28th Feb 2025 (Fri) | 2,996.00 | 3,015.00 | 2,994.00 | 3,004.00 | 9,651 |
| 27th Feb 2025 (Thu) | 2,984.00 | 2,989.00 | 2,982.00 | 2,987.00 | 7,249 |
| 26th Feb 2025 (Wed) | 3,013.00 | 3,014.00 | 2,983.00 | 2,982.00 | 4,249 |
| 25th Feb 2025 (Tue) | 3,011.00 | 3,012.00 | 2,996.00 | 3,008.00 | 11,839 |
| 24th Feb 2025 (Mon) | 2,991.00 | 3,001.00 | 2,990.00 | 3,000.50 | 2,161 |
| 21st Feb 2025 (Fri) | 2,963.00 | 2,963.00 | 2,963.00 | 2,980.50 | 1,426 |
| 20th Feb 2025 (Thu) | 2,953.00 | 2,953.00 | 2,953.00 | 2,957.00 | 16,474 |
| 19th Feb 2025 (Wed) | 2,949.00 | 2,949.00 | 2,949.00 | 2,957.00 | 1,524 |
| 18th Feb 2025 (Tue) | 2,937.00 | 2,938.00 | 2,924.00 | 2,935.00 | 9,606 |
| 17th Feb 2025 (Mon) | 2,938.00 | 2,938.00 | 2,929.00 | 2,932.00 | 6,341 |
| 14th Feb 2025 (Fri) | 2,946.00 | 2,952.00 | 2,941.00 | 2,944.00 | 1,945 |
| 13th Feb 2025 (Thu) | 2,942.00 | 2,947.00 | 2,942.00 | 2,941.50 | 2,585 |
| 12th Feb 2025 (Wed) | 2,974.00 | 2,974.00 | 2,947.00 | 2,950.50 | 14,952 |
| 11th Feb 2025 (Tue) | 2,963.00 | 2,968.00 | 2,944.00 | 2,961.00 | 14,659 |
| 10th Feb 2025 (Mon) | 2,949.00 | 2,957.00 | 2,949.00 | 2,955.00 | 3,276 |
| 7th Feb 2025 (Fri) | 2,942.00 | 2,948.00 | 2,934.00 | 2,948.00 | 17,112 |
| 6th Feb 2025 (Thu) | 2,944.00 | 2,958.00 | 2,944.00 | 2,950.00 | 3,660 |
| 5th Feb 2025 (Wed) | 2,917.00 | 2,930.00 | 2,915.00 | 2,928.00 | 7,982 |
| 4th Feb 2025 (Tue) | 2,941.00 | 2,941.00 | 2,928.00 | 2,928.00 | 2,348 |