| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 2,829.00 | 2,840.00 | 2,824.00 | 2,822.50 | 66,846 |
| 5th Feb 2026 (Thu) | 2,813.00 | 2,838.00 | 2,812.00 | 2,817.00 | 24,698 |
| 4th Feb 2026 (Wed) | 2,750.00 | 2,809.00 | 2,749.00 | 2,809.00 | 25,307 |
| 3rd Feb 2026 (Tue) | 2,727.00 | 2,762.00 | 2,726.00 | 2,753.50 | 66,252 |
| 2nd Feb 2026 (Mon) | 2,745.00 | 2,763.00 | 2,736.00 | 2,738.00 | 78,268 |
| 30th Jan 2026 (Fri) | 2,682.00 | 2,711.00 | 2,679.00 | 2,711.00 | 6,170 |
| 29th Jan 2026 (Thu) | 2,676.00 | 2,701.00 | 2,676.00 | 2,698.00 | 65,665 |
| 28th Jan 2026 (Wed) | 2,694.00 | 2,708.00 | 2,691.00 | 2,702.00 | 14,979 |
| 27th Jan 2026 (Tue) | 2,710.00 | 2,713.00 | 2,692.00 | 2,702.00 | 15,164 |
| 26th Jan 2026 (Mon) | 2,708.00 | 2,713.00 | 2,700.00 | 2,701.00 | 20,972 |
| 23rd Jan 2026 (Fri) | 2,736.00 | 2,740.00 | 2,716.00 | 2,711.50 | 5,761 |
| 22nd Jan 2026 (Thu) | 2,750.00 | 2,758.00 | 2,748.00 | 2,754.00 | 73,778 |
| 21st Jan 2026 (Wed) | 2,732.00 | 2,738.00 | 2,723.00 | 2,733.00 | 19,111 |
| 20th Jan 2026 (Tue) | 2,716.00 | 2,730.00 | 2,708.00 | 2,724.50 | 137,095 |
| 19th Jan 2026 (Mon) | 2,740.00 | 2,748.00 | 2,730.00 | 2,728.50 | 106,842 |
| 16th Jan 2026 (Fri) | 2,760.00 | 2,760.00 | 2,737.00 | 2,744.50 | 22,323 |
| 15th Jan 2026 (Thu) | 2,741.00 | 2,759.00 | 2,733.00 | 2,759.00 | 92,720 |
| 14th Jan 2026 (Wed) | 2,693.00 | 2,728.00 | 2,693.00 | 2,728.00 | 47,916 |
| 13th Jan 2026 (Tue) | 2,689.00 | 2,704.00 | 2,685.00 | 2,689.00 | 22,723 |
| 12th Jan 2026 (Mon) | 2,690.00 | 2,693.00 | 2,681.00 | 2,685.00 | 15,643 |
| 9th Jan 2026 (Fri) | 2,696.00 | 2,699.00 | 2,696.00 | 2,699.50 | 7,130 |
| 8th Jan 2026 (Thu) | 2,658.00 | 2,688.00 | 2,656.00 | 2,692.00 | 3,891 |
| 7th Jan 2026 (Wed) | 2,670.00 | 2,679.00 | 2,664.00 | 2,664.50 | 8,297 |
| 6th Jan 2026 (Tue) | 2,647.00 | 2,655.00 | 2,647.00 | 2,655.00 | 5,898 |
| 5th Jan 2026 (Mon) | 2,671.00 | 2,671.00 | 2,641.00 | 2,644.00 | 26,446 |
| 2nd Jan 2026 (Fri) | 2,653.00 | 2,660.00 | 2,638.00 | 2,659.00 | 10,474 |
| 1st Jan 2026 (Thu) | 2,673.00 | 2,673.00 | 2,673.00 | 2,673.00 | 0 |
| 31st Dec 2025 (Wed) | 2,673.00 | 2,673.00 | 2,673.00 | 2,673.00 | 1,679 |
| 30th Dec 2025 (Tue) | 2,666.00 | 2,670.00 | 2,666.00 | 2,667.00 | 4,207 |
| 29th Dec 2025 (Mon) | 2,669.00 | 2,669.00 | 2,664.00 | 2,664.00 | 5,045 |
| 26th Dec 2025 (Fri) | 2,640.50 | 2,640.50 | 2,640.50 | 2,640.50 | 0 |
| 25th Dec 2025 (Thu) | 2,640.50 | 2,640.50 | 2,640.50 | 2,640.50 | 0 |
| 24th Dec 2025 (Wed) | 2,640.00 | 2,640.00 | 2,640.00 | 2,640.50 | 835 |
| 23rd Dec 2025 (Tue) | 2,653.00 | 2,654.00 | 2,646.00 | 2,646.50 | 19,899 |
| 22nd Dec 2025 (Mon) | 2,667.00 | 2,667.00 | 2,648.00 | 2,662.00 | 2,910 |
| 19th Dec 2025 (Fri) | 2,677.00 | 2,679.00 | 2,677.00 | 2,679.00 | 3,597 |
| 18th Dec 2025 (Thu) | 2,694.00 | 2,700.00 | 2,689.00 | 2,692.00 | 1,665 |
| 17th Dec 2025 (Wed) | 2,687.00 | 2,689.00 | 2,687.00 | 2,689.00 | 3,621 |
| 16th Dec 2025 (Tue) | 2,688.00 | 2,688.00 | 2,665.00 | 2,665.00 | 2,064 |
| 15th Dec 2025 (Mon) | 2,695.00 | 2,695.00 | 2,686.00 | 2,686.00 | 2,364 |
| 12th Dec 2025 (Fri) | 2,689.00 | 2,689.00 | 2,687.00 | 2,690.00 | 813 |
| 11th Dec 2025 (Thu) | 2,661.00 | 2,676.00 | 2,659.00 | 2,676.00 | 8,801 |
| 10th Dec 2025 (Wed) | 2,673.00 | 2,687.00 | 2,673.00 | 2,682.00 | 7,746 |
| 9th Dec 2025 (Tue) | 2,680.00 | 2,686.00 | 2,675.00 | 2,684.00 | 1,605 |
| 8th Dec 2025 (Mon) | 2,696.00 | 2,696.00 | 2,680.00 | 2,687.00 | 35,380 |