| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 4,953.00 | 4,975.00 | 4,953.00 | 4,978.00 | 751 |
| 9th Jul 2026 (Thu) | 4,933.00 | 4,951.00 | 4,931.00 | 4,973.00 | 807 |
| 8th Jul 2026 (Wed) | 4,945.00 | 4,951.00 | 4,910.00 | 4,911.00 | 3,656 |
| 7th Jul 2026 (Tue) | 4,946.00 | 4,946.00 | 4,940.00 | 4,940.00 | 15 |
| 6th Jul 2026 (Mon) | 4,971.00 | 4,972.00 | 4,944.00 | 4,946.00 | 2,430 |
| 3rd Jul 2026 (Fri) | 4,945.00 | 4,945.00 | 4,945.00 | 4,945.00 | 1,047 |
| 2nd Jul 2026 (Thu) | 4,943.00 | 4,964.00 | 4,940.00 | 4,918.50 | 688 |
| 1st Jul 2026 (Wed) | 4,993.00 | 4,993.00 | 4,978.00 | 4,982.00 | 574 |
| 30th Jun 2026 (Tue) | 4,981.00 | 4,981.00 | 4,977.00 | 4,977.00 | 1,113 |
| 29th Jun 2026 (Mon) | 4,948.00 | 4,961.00 | 4,918.00 | 4,949.00 | 6,369 |
| 26th Jun 2026 (Fri) | 4,941.00 | 4,945.00 | 4,928.00 | 4,950.50 | 5,260 |
| 25th Jun 2026 (Thu) | 4,954.00 | 4,954.00 | 4,952.00 | 4,942.50 | 422 |
| 24th Jun 2026 (Wed) | 4,914.00 | 4,955.50 | 4,914.00 | 4,955.50 | 902 |
| 23rd Jun 2026 (Tue) | 4,901.00 | 4,914.00 | 4,898.00 | 4,914.00 | 1,631 |
| 22nd Jun 2026 (Mon) | 4,953.00 | 4,953.00 | 4,930.00 | 4,945.50 | 21,042 |
| 19th Jun 2026 (Fri) | 4,944.00 | 4,944.00 | 4,938.00 | 4,943.50 | 617 |
| 18th Jun 2026 (Thu) | 4,945.00 | 4,948.00 | 4,943.00 | 4,939.50 | 4,206 |
| 17th Jun 2026 (Wed) | 4,923.00 | 4,940.00 | 4,923.00 | 4,936.00 | 1,466 |
| 16th Jun 2026 (Tue) | 4,940.00 | 4,940.00 | 4,935.00 | 4,926.50 | 4,793 |
| 15th Jun 2026 (Mon) | 4,964.00 | 4,964.00 | 4,945.00 | 4,945.00 | 4,212 |
| 12th Jun 2026 (Fri) | 4,880.00 | 4,919.00 | 4,880.00 | 4,919.00 | 892 |
| 11th Jun 2026 (Thu) | 4,831.00 | 4,844.00 | 4,831.00 | 4,844.00 | 6,166 |
| 10th Jun 2026 (Wed) | 4,825.00 | 4,854.00 | 4,803.00 | 4,829.00 | 9,423 |
| 9th Jun 2026 (Tue) | 4,872.00 | 4,872.00 | 4,865.00 | 4,815.50 | 4,940 |
| 8th Jun 2026 (Mon) | 4,877.00 | 4,906.00 | 4,877.00 | 4,900.00 | 1,002 |
| 5th Jun 2026 (Fri) | 4,924.00 | 4,924.00 | 4,902.00 | 4,911.50 | 854 |
| 4th Jun 2026 (Thu) | 4,924.00 | 4,924.00 | 4,909.00 | 4,924.00 | 988 |
| 3rd Jun 2026 (Wed) | 4,955.00 | 4,955.00 | 4,926.00 | 4,933.00 | 3,126 |
| 2nd Jun 2026 (Tue) | 4,916.00 | 4,922.00 | 4,915.00 | 4,931.50 | 2,516 |
| 1st Jun 2026 (Mon) | 4,907.00 | 4,907.00 | 4,907.00 | 4,891.00 | 44 |
| 29th May 2026 (Fri) | 4,908.00 | 4,915.00 | 4,896.00 | 4,889.50 | 4,801 |
| 28th May 2026 (Thu) | 4,862.00 | 4,873.00 | 4,844.00 | 4,873.00 | 12,663 |
| 27th May 2026 (Wed) | 4,867.00 | 4,867.00 | 4,849.00 | 4,850.00 | 2,136 |
| 26th May 2026 (Tue) | 4,869.00 | 4,869.00 | 4,841.00 | 4,842.00 | 898 |
| 25th May 2026 (Mon) | 4,830.50 | 4,830.50 | 4,830.50 | 4,830.50 | 0 |
| 22nd May 2026 (Fri) | 4,781.00 | 4,796.00 | 4,780.00 | 4,830.50 | 2,503 |
| 21st May 2026 (Thu) | 4,708.00 | 4,736.00 | 4,708.00 | 4,725.00 | 10,667 |
| 20th May 2026 (Wed) | 4,735.00 | 4,748.00 | 4,721.00 | 4,737.00 | 3,921 |
| 19th May 2026 (Tue) | 4,737.00 | 4,745.00 | 4,705.00 | 4,717.00 | 8,981 |
| 18th May 2026 (Mon) | 4,743.00 | 4,745.00 | 4,721.00 | 4,721.00 | 617 |
| 15th May 2026 (Fri) | 4,761.00 | 4,778.00 | 4,761.00 | 4,778.00 | 4,046 |
| 14th May 2026 (Thu) | 4,732.00 | 4,762.00 | 4,722.00 | 4,762.00 | 6,711 |
| 13th May 2026 (Wed) | 4,664.00 | 4,664.00 | 4,664.00 | 4,664.00 | 586 |
| 12th May 2026 (Tue) | 4,666.00 | 4,685.00 | 4,640.00 | 4,640.00 | 1,687 |
| 11th May 2026 (Mon) | 4,646.00 | 4,650.00 | 4,640.00 | 4,650.00 | 5,762 |