| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 4,708.00 | 4,736.00 | 4,708.00 | 4,725.00 | 10,667 |
| 20th May 2026 (Wed) | 4,735.00 | 4,748.00 | 4,721.00 | 4,737.00 | 3,921 |
| 19th May 2026 (Tue) | 4,737.00 | 4,745.00 | 4,705.00 | 4,717.00 | 8,981 |
| 18th May 2026 (Mon) | 4,743.00 | 4,745.00 | 4,721.00 | 4,721.00 | 617 |
| 15th May 2026 (Fri) | 4,761.00 | 4,778.00 | 4,761.00 | 4,778.00 | 4,046 |
| 14th May 2026 (Thu) | 4,732.00 | 4,762.00 | 4,722.00 | 4,762.00 | 6,711 |
| 13th May 2026 (Wed) | 4,664.00 | 4,664.00 | 4,664.00 | 4,664.00 | 586 |
| 12th May 2026 (Tue) | 4,666.00 | 4,685.00 | 4,640.00 | 4,640.00 | 1,687 |
| 11th May 2026 (Mon) | 4,646.00 | 4,650.00 | 4,640.00 | 4,650.00 | 5,762 |
| 8th May 2026 (Fri) | 4,636.00 | 4,645.00 | 4,636.00 | 4,640.00 | 4,166 |
| 7th May 2026 (Thu) | 4,651.00 | 4,651.00 | 4,631.00 | 4,625.50 | 3,935 |
| 6th May 2026 (Wed) | 4,590.00 | 4,639.00 | 4,587.00 | 4,636.00 | 18,323 |
| 5th May 2026 (Tue) | 4,560.00 | 4,572.00 | 4,560.00 | 4,572.00 | 2,345 |
| 4th May 2026 (Mon) | 4,560.00 | 4,560.00 | 4,560.00 | 4,560.00 | 0 |
| 1st May 2026 (Fri) | 4,580.00 | 4,580.00 | 4,560.00 | 4,560.00 | 44 |
| 30th Apr 2026 (Thu) | 4,538.00 | 4,560.00 | 4,538.00 | 4,559.00 | 1,369 |
| 29th Apr 2026 (Wed) | 4,533.00 | 4,533.00 | 4,533.00 | 4,533.00 | 2,494 |
| 28th Apr 2026 (Tue) | 4,562.00 | 4,562.00 | 4,523.00 | 4,523.00 | 1,813 |
| 27th Apr 2026 (Mon) | 4,562.00 | 4,562.00 | 4,539.00 | 4,539.00 | 11,290 |
| 24th Apr 2026 (Fri) | 4,572.00 | 4,572.00 | 4,563.00 | 4,565.00 | 235 |
| 23rd Apr 2026 (Thu) | 4,548.00 | 4,581.00 | 4,548.00 | 4,581.00 | 2,497 |
| 22nd Apr 2026 (Wed) | 4,558.00 | 4,558.00 | 4,542.00 | 4,542.00 | 2,898 |
| 21st Apr 2026 (Tue) | 4,554.00 | 4,559.00 | 4,554.00 | 4,543.50 | 4,862 |
| 20th Apr 2026 (Mon) | 4,539.00 | 4,547.00 | 4,530.00 | 4,543.00 | 2,979 |
| 17th Apr 2026 (Fri) | 4,491.00 | 4,529.00 | 4,491.00 | 4,529.00 | 14,501 |
| 16th Apr 2026 (Thu) | 4,464.00 | 4,464.00 | 4,464.00 | 4,464.00 | 467 |
| 15th Apr 2026 (Wed) | 4,437.00 | 4,439.00 | 4,414.00 | 4,414.00 | 1,456 |
| 14th Apr 2026 (Tue) | 4,438.00 | 4,438.00 | 4,408.00 | 4,425.00 | 1,803 |
| 13th Apr 2026 (Mon) | 4,413.00 | 4,413.00 | 4,406.00 | 4,406.00 | 1,319 |
| 10th Apr 2026 (Fri) | 4,461.00 | 4,462.00 | 4,435.00 | 4,435.00 | 8,707 |
| 9th Apr 2026 (Thu) | 4,435.00 | 4,444.00 | 4,416.00 | 4,433.00 | 15,364 |
| 8th Apr 2026 (Wed) | 4,431.00 | 4,431.00 | 4,406.00 | 4,406.00 | 4,824 |
| 7th Apr 2026 (Tue) | 4,386.00 | 4,386.00 | 4,353.00 | 4,353.00 | 4,939 |
| 6th Apr 2026 (Mon) | 4,366.00 | 4,366.00 | 4,366.00 | 4,366.00 | 0 |
| 3rd Apr 2026 (Fri) | 4,366.00 | 4,366.00 | 4,366.00 | 4,366.00 | 0 |
| 2nd Apr 2026 (Thu) | 4,323.00 | 4,368.00 | 4,323.00 | 4,366.00 | 147 |
| 1st Apr 2026 (Wed) | 4,382.00 | 4,382.00 | 4,342.00 | 4,346.00 | 8,695 |
| 31st Mar 2026 (Tue) | 4,291.00 | 4,304.00 | 4,286.00 | 4,298.00 | 1,955 |
| 30th Mar 2026 (Mon) | 4,263.00 | 4,300.00 | 4,263.00 | 4,285.50 | 1,023 |
| 27th Mar 2026 (Fri) | 4,286.00 | 4,286.00 | 4,286.00 | 4,286.00 | 363 |
| 26th Mar 2026 (Thu) | 4,332.00 | 4,332.00 | 4,320.00 | 4,320.00 | 364 |
| 25th Mar 2026 (Wed) | 4,347.00 | 4,354.00 | 4,344.00 | 4,343.50 | 248 |
| 24th Mar 2026 (Tue) | 4,287.00 | 4,336.00 | 4,287.00 | 4,333.50 | 1,747 |
| 23rd Mar 2026 (Mon) | 4,263.00 | 4,337.00 | 4,263.00 | 4,295.00 | 2,146 |