| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 5,003.00 | 5,003.00 | 4,970.00 | 4,970.00 | 2,517 |
| 25th Sep 2026 (Fri) | 4,992.00 | 4,992.00 | 4,984.00 | 4,997.00 | 1,512 |
| 24th Sep 2026 (Thu) | 4,980.00 | 4,993.00 | 4,978.00 | 4,962.00 | 21,190 |
| 23rd Sep 2026 (Wed) | 5,016.00 | 5,016.00 | 5,003.00 | 5,003.00 | 1,657 |
| 22nd Sep 2026 (Tue) | 5,013.00 | 5,013.00 | 4,994.00 | 4,999.00 | 2,453 |
| 21st Sep 2026 (Mon) | 4,968.00 | 4,974.00 | 4,960.00 | 4,974.00 | 488 |
| 18th Sep 2026 (Fri) | 4,957.00 | 4,957.00 | 4,957.00 | 4,945.50 | 151 |
| 17th Sep 2026 (Thu) | 4,943.00 | 4,953.00 | 4,943.00 | 4,961.50 | 3,029 |
| 16th Sep 2026 (Wed) | 4,936.50 | 4,944.50 | 4,936.50 | 4,944.50 | 246 |
| 15th Sep 2026 (Tue) | 4,941.00 | 4,941.00 | 4,936.50 | 4,936.50 | 197 |
| 14th Sep 2026 (Mon) | 4,948.00 | 4,959.00 | 4,939.00 | 4,941.00 | 2,602 |
| 11th Sep 2026 (Fri) | 4,933.00 | 4,958.00 | 4,933.00 | 4,958.00 | 458 |
| 10th Sep 2026 (Thu) | 4,919.00 | 4,920.00 | 4,896.00 | 4,896.00 | 734 |
| 9th Sep 2026 (Wed) | 4,930.00 | 4,930.00 | 4,923.00 | 4,906.00 | 2,287 |
| 8th Sep 2026 (Tue) | 4,972.00 | 4,972.00 | 4,954.00 | 4,954.00 | 251 |
| 7th Sep 2026 (Mon) | 4,984.00 | 4,984.00 | 4,984.00 | 4,972.00 | 363 |
| 4th Sep 2026 (Fri) | 5,017.00 | 5,017.00 | 4,997.00 | 4,997.00 | 5,000 |
| 3rd Sep 2026 (Thu) | 4,999.00 | 4,999.00 | 4,999.00 | 4,999.00 | 30 |
| 2nd Sep 2026 (Wed) | 4,966.00 | 4,967.00 | 4,959.00 | 4,979.50 | 1,135 |
| 1st Sep 2026 (Tue) | 4,982.00 | 4,987.00 | 4,956.00 | 4,952.50 | 3,901 |
| 31st Aug 2026 (Mon) | 5,010.00 | 5,010.00 | 5,010.00 | 5,010.00 | 0 |
| 28th Aug 2026 (Fri) | 5,010.00 | 5,023.00 | 5,007.00 | 5,010.00 | 627 |
| 27th Aug 2026 (Thu) | 4,996.00 | 5,007.00 | 4,993.00 | 5,005.50 | 396 |
| 26th Aug 2026 (Wed) | 4,960.00 | 4,996.00 | 4,960.00 | 4,988.00 | 8,654 |
| 25th Aug 2026 (Tue) | 4,980.00 | 4,980.00 | 4,963.00 | 4,965.00 | 1,856 |
| 24th Aug 2026 (Mon) | 4,962.00 | 4,962.00 | 4,960.00 | 4,949.00 | 508 |
| 21st Aug 2026 (Fri) | 4,943.00 | 4,975.00 | 4,938.00 | 4,972.00 | 6,055 |
| 20th Aug 2026 (Thu) | 4,998.00 | 5,001.00 | 4,980.00 | 4,978.00 | 66 |
| 19th Aug 2026 (Wed) | 5,008.00 | 5,026.00 | 5,008.00 | 5,026.00 | 49 |
| 18th Aug 2026 (Tue) | 5,018.00 | 5,018.00 | 5,010.00 | 5,009.50 | 334 |
| 17th Aug 2026 (Mon) | 5,044.00 | 5,045.00 | 5,026.00 | 5,026.00 | 3,680 |
| 14th Aug 2026 (Fri) | 5,070.00 | 5,070.00 | 5,043.00 | 5,041.50 | 9,609 |
| 13th Aug 2026 (Thu) | 5,077.00 | 5,101.00 | 5,077.00 | 5,078.00 | 1,094 |
| 12th Aug 2026 (Wed) | 5,040.50 | 5,044.00 | 5,040.50 | 5,044.00 | 743 |
| 11th Aug 2026 (Tue) | 5,051.00 | 5,051.00 | 5,051.00 | 5,040.50 | 91 |
| 10th Aug 2026 (Mon) | 5,068.00 | 5,068.00 | 5,038.00 | 5,038.00 | 2,679 |
| 7th Aug 2026 (Fri) | 5,022.00 | 5,039.00 | 5,022.00 | 5,043.00 | 733 |
| 6th Aug 2026 (Thu) | 5,042.00 | 5,045.00 | 5,042.00 | 5,027.00 | 2,207 |
| 5th Aug 2026 (Wed) | 5,058.00 | 5,058.00 | 5,031.00 | 5,013.50 | 5,994 |
| 4th Aug 2026 (Tue) | 4,941.00 | 4,998.00 | 4,939.00 | 4,998.50 | 12,951 |
| 3rd Aug 2026 (Mon) | 4,922.00 | 4,926.00 | 4,913.00 | 4,926.00 | 324 |
| 31st Jul 2026 (Fri) | 4,901.00 | 4,901.00 | 4,862.00 | 4,862.00 | 2,619 |
| 30th Jul 2026 (Thu) | 4,917.00 | 4,917.00 | 4,862.00 | 4,866.00 | 2,407 |
| 29th Jul 2026 (Wed) | 4,991.00 | 5,001.00 | 4,965.00 | 4,965.00 | 141 |