Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishs Us Qty Div (HDIQ) Share Price

Price 4,975.00p on 10-07-2026 at 16:45:08
Change 5.00p 0.1%
Buy 4,980.00p
Sell 4,976.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 299.00 at 4,975.00p
Day's Volume: 751
Last Close: 4,978.00p
Open: 4,953.00p
ISIN: IE00BKM4H312
Day's Range 4,953.00p - 4,975.00p
52wk Range: 3,966.00p - 4,993.00p
Market Capitalisation: £N/A
VWAP: 4,962.81825p
Shares in Issue: N/A

Ishs Us Qty Div (HDIQ) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 299 4,975.00p Automatic Execution
 15:32:42 - 10-Jul-26
Buy* 17 4,976.10p Suspected BUY Trade
 15:13:49 - 10-Jul-26
Sell* 2 4,975.977p Negotiated Trade
 15:12:58 - 10-Jul-26
Unknown* 0 4,975.00p SI Trade
 14:55:56 - 10-Jul-26
Sell* 3 4,951.00p Negotiated Trade
 14:09:21 - 10-Jul-26
Buy* 125 4,951.394p Suspected BUY Trade
 10:01:37 - 10-Jul-26
Buy* 115 4,954.761p Ordinary
 10:01:22 - 10-Jul-26
Buy* 125 4,955.24p Suspected BUY Trade
 10:00:23 - 10-Jul-26
Sell* 25 4,951.782p Negotiated Trade
 09:50:03 - 10-Jul-26
Buy* 35 4,957.00p Automatic Execution
 09:40:25 - 10-Jul-26
See more Ishs Us Qty Div trades

Ishs Us Qty Div (HDIQ) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 4,953.00 4,975.00 4,953.00 4,978.00 751
9th Jul 2026 (Thu) 4,933.00 4,951.00 4,931.00 4,973.00 807
8th Jul 2026 (Wed) 4,945.00 4,951.00 4,910.00 4,911.00 3,656
7th Jul 2026 (Tue) 4,946.00 4,946.00 4,940.00 4,940.00 15
6th Jul 2026 (Mon) 4,971.00 4,972.00 4,944.00 4,946.00 2,430
3rd Jul 2026 (Fri) 4,945.00 4,945.00 4,945.00 4,945.00 1,047
2nd Jul 2026 (Thu) 4,943.00 4,964.00 4,940.00 4,918.50 688
1st Jul 2026 (Wed) 4,993.00 4,993.00 4,978.00 4,982.00 574
30th Jun 2026 (Tue) 4,981.00 4,981.00 4,977.00 4,977.00 1,113
29th Jun 2026 (Mon) 4,948.00 4,961.00 4,918.00 4,949.00 6,369
26th Jun 2026 (Fri) 4,941.00 4,945.00 4,928.00 4,950.50 5,260
25th Jun 2026 (Thu) 4,954.00 4,954.00 4,952.00 4,942.50 422
24th Jun 2026 (Wed) 4,914.00 4,955.50 4,914.00 4,955.50 902
23rd Jun 2026 (Tue) 4,901.00 4,914.00 4,898.00 4,914.00 1,631
22nd Jun 2026 (Mon) 4,953.00 4,953.00 4,930.00 4,945.50 21,042
19th Jun 2026 (Fri) 4,944.00 4,944.00 4,938.00 4,943.50 617
18th Jun 2026 (Thu) 4,945.00 4,948.00 4,943.00 4,939.50 4,206
17th Jun 2026 (Wed) 4,923.00 4,940.00 4,923.00 4,936.00 1,466
16th Jun 2026 (Tue) 4,940.00 4,940.00 4,935.00 4,926.50 4,793
15th Jun 2026 (Mon) 4,964.00 4,964.00 4,945.00 4,945.00 4,212
12th Jun 2026 (Fri) 4,880.00 4,919.00 4,880.00 4,919.00 892
11th Jun 2026 (Thu) 4,831.00 4,844.00 4,831.00 4,844.00 6,166
See more Ishs Us Qty Div price history

Ishs Us Qty Div (HDIQ) Regulatory News

Date Source Headline
10th Jul 2026 7:10 am RNS Net Asset Value(s)
9th Jul 2026 7:10 am RNS Net Asset Value(s)
8th Jul 2026 7:10 am RNS Net Asset Value(s)
7th Jul 2026 7:10 am RNS Net Asset Value(s)
3rd Jul 2026 7:10 am RNS Net Asset Value(s)
2nd Jul 2026 7:10 am RNS Net Asset Value(s)
1st Jul 2026 7:10 am RNS Net Asset Value(s)
30th Jun 2026 7:10 am RNS Net Asset Value(s)
29th Jun 2026 7:10 am RNS Net Asset Value(s)
26th Jun 2026 7:10 am RNS Net Asset Value(s)
See more Ishs Us Qty Div regulatory news
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered