Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishs Us Qty Div (HDIQ) Share Price

Price 4,725.00p on 21-05-2026 at 16:30:00
Change -12.00p -0.25%
Buy 4,736.00p
Sell 4,730.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 2,248.00 at 4,736.00p
Day's Volume: 10,667
Last Close: 4,725.00p
Open: 4,708.00p
ISIN: IE00BKM4H312
Day's Range 4,708.00p - 4,736.00p
52wk Range: 3,699.00p - 4,778.00p
Market Capitalisation: £N/A
VWAP: 4,725.53714p
Shares in Issue: N/A

Ishs Us Qty Div (HDIQ) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 2,248 4,736.00p Automatic Execution
 16:04:07 - 21-May-26
Sell* 142 4,736.00p Automatic Execution
 16:04:07 - 21-May-26
Unknown* 0 4,743.00p SI Trade
 15:17:49 - 21-May-26
Sell* 1 4,740.60p Negotiated Trade
 15:15:28 - 21-May-26
Buy* 547 4,729.00p Automatic Execution
 11:13:45 - 21-May-26
Buy* 791 4,729.00p Automatic Execution
 11:13:45 - 21-May-26
Buy* 791 4,725.00p Automatic Execution
 11:02:27 - 21-May-26
Sell* 1,365 4,723.611p Negotiated Trade
 10:53:35 - 21-May-26
Buy* 791 4,725.00p Automatic Execution
 10:49:07 - 21-May-26
Unknown* 0 4,727.00p SI Trade
 10:32:57 - 21-May-26
See more Ishs Us Qty Div trades

Ishs Us Qty Div (HDIQ) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 4,735.00 4,748.00 4,721.00 4,737.00 3,921
19th May 2026 (Tue) 4,737.00 4,745.00 4,705.00 4,717.00 8,981
18th May 2026 (Mon) 4,743.00 4,745.00 4,721.00 4,721.00 617
15th May 2026 (Fri) 4,761.00 4,778.00 4,761.00 4,778.00 4,046
14th May 2026 (Thu) 4,732.00 4,762.00 4,722.00 4,762.00 6,711
13th May 2026 (Wed) 4,664.00 4,664.00 4,664.00 4,664.00 586
12th May 2026 (Tue) 4,666.00 4,685.00 4,640.00 4,640.00 1,687
11th May 2026 (Mon) 4,646.00 4,650.00 4,640.00 4,650.00 5,762
8th May 2026 (Fri) 4,636.00 4,645.00 4,636.00 4,640.00 4,166
7th May 2026 (Thu) 4,651.00 4,651.00 4,631.00 4,625.50 3,935
6th May 2026 (Wed) 4,590.00 4,639.00 4,587.00 4,636.00 18,323
5th May 2026 (Tue) 4,560.00 4,572.00 4,560.00 4,572.00 2,345
4th May 2026 (Mon) 4,560.00 4,560.00 4,560.00 4,560.00 0
1st May 2026 (Fri) 4,580.00 4,580.00 4,560.00 4,560.00 44
30th Apr 2026 (Thu) 4,538.00 4,560.00 4,538.00 4,559.00 1,369
29th Apr 2026 (Wed) 4,533.00 4,533.00 4,533.00 4,533.00 2,494
28th Apr 2026 (Tue) 4,562.00 4,562.00 4,523.00 4,523.00 1,813
27th Apr 2026 (Mon) 4,562.00 4,562.00 4,539.00 4,539.00 11,290
24th Apr 2026 (Fri) 4,572.00 4,572.00 4,563.00 4,565.00 235
23rd Apr 2026 (Thu) 4,548.00 4,581.00 4,548.00 4,581.00 2,497
22nd Apr 2026 (Wed) 4,558.00 4,558.00 4,542.00 4,542.00 2,898
21st Apr 2026 (Tue) 4,554.00 4,559.00 4,554.00 4,543.50 4,862
See more Ishs Us Qty Div price history

Ishs Us Qty Div (HDIQ) Regulatory News

Date Source Headline
20th May 2026 7:10 am RNS Net Asset Value(s)
19th May 2026 7:10 am RNS Net Asset Value(s)
18th May 2026 7:10 am RNS Net Asset Value(s)
15th May 2026 7:10 am RNS Net Asset Value(s)
14th May 2026 7:10 am RNS Net Asset Value(s)
13th May 2026 7:10 am RNS Net Asset Value(s)
12th May 2026 7:10 am RNS Net Asset Value(s)
11th May 2026 7:10 am RNS Net Asset Value(s)
8th May 2026 7:10 am RNS Net Asset Value(s)
7th May 2026 7:10 am RNS Net Asset Value(s)
See more Ishs Us Qty Div regulatory news
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered