Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishs Us Qty Div (HDIQ) Share Price

Price 4,491.00p on 06-02-2026 at 19:40:06
Change 51.00p 1.15%
Buy 4,504.00p
Sell 4,494.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 21.00 at 4,491.00p
Day's Volume: 5,021
Last Close: 4,499.00p
Open: 4,452.00p
ISIN: IE00BKM4H312
Day's Range 4,451.00p - 4,492.00p
52wk Range: 3,430.00p - 4,492.00p
Market Capitalisation: £N/A
VWAP: 4,467.63182p
Shares in Issue: N/A

Ishs Us Qty Div (HDIQ) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 21 4,491.00p Automatic Execution
 16:03:19 - 06-Feb-26
Buy* 1,662 4,492.00p Automatic Execution
 16:02:37 - 06-Feb-26
Buy* 97 4,486.00p Automatic Execution
 15:56:32 - 06-Feb-26
Unknown* 0 4,489.00p SI Trade
 15:50:15 - 06-Feb-26
Unknown* 0 4,486.00p SI Trade
 15:19:59 - 06-Feb-26
Buy* 1 4,486.00p SI Trade
 15:19:58 - 06-Feb-26
Buy* 1 4,486.00p Automatic Execution
 15:19:58 - 06-Feb-26
Buy* 1 4,485.58p Suspected BUY Trade
 15:17:47 - 06-Feb-26
Buy* 19 4,485.00p Suspected BUY Trade
 15:16:56 - 06-Feb-26
Sell* 4 4,481.00p Automatic Execution
 15:06:01 - 06-Feb-26
See more Ishs Us Qty Div trades

Ishs Us Qty Div (HDIQ) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 4,452.00 4,492.00 4,451.00 4,499.00 5,021
5th Feb 2026 (Thu) 4,442.00 4,454.00 4,435.00 4,448.00 2,598
4th Feb 2026 (Wed) 4,400.00 4,438.00 4,400.00 4,437.50 5,260
3rd Feb 2026 (Tue) 4,440.00 4,440.00 4,433.00 4,412.50 1,098
2nd Feb 2026 (Mon) 4,366.00 4,431.00 4,360.00 4,431.50 3,637
30th Jan 2026 (Fri) 4,335.00 4,361.00 4,335.00 4,366.00 378
29th Jan 2026 (Thu) 4,358.00 4,364.00 4,344.00 4,344.00 4,015
28th Jan 2026 (Wed) 4,368.00 4,369.00 4,357.00 4,367.00 2,850
27th Jan 2026 (Tue) 4,380.00 4,381.00 4,348.00 4,358.50 8,970
26th Jan 2026 (Mon) 4,356.00 4,356.00 4,354.00 4,358.50 1,259
23rd Jan 2026 (Fri) 4,418.00 4,418.00 4,371.00 4,371.00 244
22nd Jan 2026 (Thu) 4,424.00 4,450.00 4,419.00 4,419.00 1,426
21st Jan 2026 (Wed) 4,355.00 4,398.00 4,351.00 4,398.00 1,432
20th Jan 2026 (Tue) 4,360.00 4,371.00 4,359.00 4,373.50 311
19th Jan 2026 (Mon) 4,411.00 4,412.00 4,398.00 4,395.50 1,998
16th Jan 2026 (Fri) 4,458.00 4,458.00 4,448.50 4,448.50 12,969
15th Jan 2026 (Thu) 4,424.00 4,467.00 4,424.00 4,458.00 1,343
14th Jan 2026 (Wed) 4,397.00 4,397.00 4,379.00 4,397.00 12,352
13th Jan 2026 (Tue) 4,402.00 4,402.00 4,402.00 4,402.00 802
12th Jan 2026 (Mon) 4,392.00 4,394.00 4,387.00 4,394.50 2,269
9th Jan 2026 (Fri) 4,401.00 4,406.00 4,400.00 4,408.50 411
8th Jan 2026 (Thu) 4,358.00 4,383.00 4,358.00 4,383.00 30
7th Jan 2026 (Wed) 4,379.00 4,380.00 4,375.00 4,369.50 1,302
See more Ishs Us Qty Div price history

Ishs Us Qty Div (HDIQ) Regulatory News

Date Source Headline
6th Feb 2026 7:10 am RNS Net Asset Value(s)
5th Feb 2026 7:10 am RNS Net Asset Value(s)
4th Feb 2026 7:10 am RNS Net Asset Value(s)
3rd Feb 2026 7:10 am RNS Net Asset Value(s)
2nd Feb 2026 7:10 am RNS Net Asset Value(s)
30th Jan 2026 7:10 am RNS Net Asset Value(s)
29th Jan 2026 7:10 am RNS Net Asset Value(s)
28th Jan 2026 7:10 am RNS Net Asset Value(s)
27th Jan 2026 7:10 am RNS Net Asset Value(s)
26th Jan 2026 7:10 am RNS Net Asset Value(s)
See more Ishs Us Qty Div regulatory news
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered