| Price | 3,757.00p on 26-04-2024 at 16:30:01 |
|---|---|
| Change | 50.00p 1.35% |
| Buy | 3,760.00p |
| Sell | 3,755.00p |
| Buy / Sell HDIQ Shares | |
| Last Trade: | Buy 161.00 at 3,757.00p |
| Day's Volume: | 8,150 |
| Last Close: | 3,757.00p |
| Open: | 3,739.00p |
| ISIN: | IE00BKM4H312 |
| Day's Range | 3,728.00p - 3,757.00p |
| 52wk Range: | 3,188.00p - 3,858.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 3,734.19254p |
| Shares in Issue: | N/A |
Recent Trades History Ishs Us Qty Div (HDIQ) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 161 | 3,757.00p | Suspected BUY Trade |
15:35:22 - 26-Apr-24 |
| Buy* | 123 | 3,755.00p | Automatic Execution |
14:37:22 - 26-Apr-24 |
| Buy* | 266 | 3,748.163p | Suspected BUY Trade |
14:07:44 - 26-Apr-24 |
| Unknown* | 1 | 3,743.00p | Negotiated Trade |
13:53:47 - 26-Apr-24 |
| Buy* | 229 | 3,735.00p | Automatic Execution |
13:38:10 - 26-Apr-24 |
| Sell* | 16 | 3,729.75p | Negotiated Trade |
13:15:26 - 26-Apr-24 |
| Buy* | 15 | 3,730.20p | Suspected BUY Trade |
13:12:36 - 26-Apr-24 |
| Buy* | 413 | 3,734.00p | Automatic Execution |
13:04:29 - 26-Apr-24 |
| Buy* | 184 | 3,736.00p | Automatic Execution |
12:38:38 - 26-Apr-24 |
| Buy* | 2,164 | 3,738.00p | Automatic Execution |
12:37:54 - 26-Apr-24 |
