| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 4,366.00 | 4,366.00 | 4,366.00 | 4,366.00 | 0 |
| 2nd Apr 2026 (Thu) | 4,323.00 | 4,368.00 | 4,323.00 | 4,366.00 | 147 |
| 1st Apr 2026 (Wed) | 4,382.00 | 4,382.00 | 4,342.00 | 4,346.00 | 8,695 |
| 31st Mar 2026 (Tue) | 4,291.00 | 4,304.00 | 4,286.00 | 4,298.00 | 1,955 |
| 30th Mar 2026 (Mon) | 4,263.00 | 4,300.00 | 4,263.00 | 4,285.50 | 1,023 |
| 27th Mar 2026 (Fri) | 4,286.00 | 4,286.00 | 4,286.00 | 4,286.00 | 363 |
| 26th Mar 2026 (Thu) | 4,332.00 | 4,332.00 | 4,320.00 | 4,320.00 | 364 |
| 25th Mar 2026 (Wed) | 4,347.00 | 4,354.00 | 4,344.00 | 4,343.50 | 248 |
| 24th Mar 2026 (Tue) | 4,287.00 | 4,336.00 | 4,287.00 | 4,333.50 | 1,747 |
| 23rd Mar 2026 (Mon) | 4,263.00 | 4,337.00 | 4,263.00 | 4,295.00 | 2,146 |
| 20th Mar 2026 (Fri) | 4,293.00 | 4,314.00 | 4,291.00 | 4,305.50 | 3,137 |
| 19th Mar 2026 (Thu) | 4,325.00 | 4,339.00 | 4,307.00 | 4,307.00 | 3,067 |
| 18th Mar 2026 (Wed) | 4,410.00 | 4,410.00 | 4,358.00 | 4,358.00 | 552 |
| 17th Mar 2026 (Tue) | 4,365.00 | 4,389.00 | 4,365.00 | 4,389.00 | 1,032 |
| 16th Mar 2026 (Mon) | 4,381.00 | 4,384.00 | 4,380.00 | 4,384.00 | 11,551 |
| 13th Mar 2026 (Fri) | 4,402.00 | 4,402.00 | 4,379.00 | 4,381.50 | 13,160 |
| 12th Mar 2026 (Thu) | 4,378.00 | 4,381.00 | 4,361.00 | 4,369.00 | 2,474 |
| 11th Mar 2026 (Wed) | 4,388.00 | 4,398.00 | 4,385.00 | 4,385.00 | 6,478 |
| 10th Mar 2026 (Tue) | 4,390.00 | 4,390.00 | 4,390.00 | 4,414.50 | 1,075 |
| 9th Mar 2026 (Mon) | 4,372.00 | 4,387.00 | 4,351.00 | 4,373.50 | 4,526 |
| 6th Mar 2026 (Fri) | 4,468.00 | 4,474.00 | 4,407.00 | 4,410.50 | 1,595 |
| 5th Mar 2026 (Thu) | 4,515.00 | 4,515.00 | 4,501.00 | 4,488.50 | 2,474 |
| 4th Mar 2026 (Wed) | 4,488.00 | 4,505.00 | 4,484.00 | 4,505.00 | 3,902 |
| 3rd Mar 2026 (Tue) | 4,485.00 | 4,493.00 | 4,462.00 | 4,478.50 | 4,423 |
| 2nd Mar 2026 (Mon) | 4,496.00 | 4,509.00 | 4,487.00 | 4,509.00 | 440 |
| 27th Feb 2026 (Fri) | 4,488.00 | 4,505.00 | 4,486.00 | 4,505.00 | 2,357 |
| 26th Feb 2026 (Thu) | 4,503.00 | 4,508.00 | 4,490.00 | 4,490.00 | 1,134 |
| 25th Feb 2026 (Wed) | 4,495.00 | 4,505.00 | 4,495.00 | 4,494.50 | 3,109 |
| 24th Feb 2026 (Tue) | 4,486.00 | 4,497.00 | 4,479.00 | 4,479.00 | 197 |
| 23rd Feb 2026 (Mon) | 4,519.00 | 4,519.00 | 4,492.00 | 4,492.00 | 705 |
| 20th Feb 2026 (Fri) | 4,521.00 | 4,523.00 | 4,496.00 | 4,502.00 | 282 |
| 19th Feb 2026 (Thu) | 4,511.00 | 4,511.00 | 4,506.00 | 4,506.00 | 2,451 |
| 18th Feb 2026 (Wed) | 4,515.00 | 4,535.00 | 4,513.00 | 4,535.00 | 684 |
| 17th Feb 2026 (Tue) | 4,493.00 | 4,515.00 | 4,493.00 | 4,515.00 | 1,112 |
| 16th Feb 2026 (Mon) | 4,495.00 | 4,495.00 | 4,494.00 | 4,495.00 | 4,213 |
| 13th Feb 2026 (Fri) | 4,466.00 | 4,475.00 | 4,460.00 | 4,496.50 | 2,903 |
| 12th Feb 2026 (Thu) | 4,526.00 | 4,526.00 | 4,480.00 | 4,480.00 | 1,484 |
| 11th Feb 2026 (Wed) | 4,516.00 | 4,517.00 | 4,516.00 | 4,517.00 | 430 |
| 10th Feb 2026 (Tue) | 4,497.00 | 4,509.00 | 4,497.00 | 4,508.00 | 1,204 |
| 9th Feb 2026 (Mon) | 4,500.00 | 4,500.00 | 4,500.00 | 4,495.00 | 94 |
| 6th Feb 2026 (Fri) | 4,452.00 | 4,492.00 | 4,451.00 | 4,499.00 | 5,021 |