| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 4,452.00 | 4,492.00 | 4,451.00 | 4,499.00 | 5,021 |
| 5th Feb 2026 (Thu) | 4,442.00 | 4,454.00 | 4,435.00 | 4,448.00 | 2,598 |
| 4th Feb 2026 (Wed) | 4,400.00 | 4,438.00 | 4,400.00 | 4,437.50 | 5,260 |
| 3rd Feb 2026 (Tue) | 4,440.00 | 4,440.00 | 4,433.00 | 4,412.50 | 1,098 |
| 2nd Feb 2026 (Mon) | 4,366.00 | 4,431.00 | 4,360.00 | 4,431.50 | 3,637 |
| 30th Jan 2026 (Fri) | 4,335.00 | 4,361.00 | 4,335.00 | 4,366.00 | 378 |
| 29th Jan 2026 (Thu) | 4,358.00 | 4,364.00 | 4,344.00 | 4,344.00 | 4,015 |
| 28th Jan 2026 (Wed) | 4,368.00 | 4,369.00 | 4,357.00 | 4,367.00 | 2,850 |
| 27th Jan 2026 (Tue) | 4,380.00 | 4,381.00 | 4,348.00 | 4,358.50 | 8,970 |
| 26th Jan 2026 (Mon) | 4,356.00 | 4,356.00 | 4,354.00 | 4,358.50 | 1,259 |
| 23rd Jan 2026 (Fri) | 4,418.00 | 4,418.00 | 4,371.00 | 4,371.00 | 244 |
| 22nd Jan 2026 (Thu) | 4,424.00 | 4,450.00 | 4,419.00 | 4,419.00 | 1,426 |
| 21st Jan 2026 (Wed) | 4,355.00 | 4,398.00 | 4,351.00 | 4,398.00 | 1,432 |
| 20th Jan 2026 (Tue) | 4,360.00 | 4,371.00 | 4,359.00 | 4,373.50 | 311 |
| 19th Jan 2026 (Mon) | 4,411.00 | 4,412.00 | 4,398.00 | 4,395.50 | 1,998 |
| 16th Jan 2026 (Fri) | 4,458.00 | 4,458.00 | 4,448.50 | 4,448.50 | 12,969 |
| 15th Jan 2026 (Thu) | 4,424.00 | 4,467.00 | 4,424.00 | 4,458.00 | 1,343 |
| 14th Jan 2026 (Wed) | 4,397.00 | 4,397.00 | 4,379.00 | 4,397.00 | 12,352 |
| 13th Jan 2026 (Tue) | 4,402.00 | 4,402.00 | 4,402.00 | 4,402.00 | 802 |
| 12th Jan 2026 (Mon) | 4,392.00 | 4,394.00 | 4,387.00 | 4,394.50 | 2,269 |
| 9th Jan 2026 (Fri) | 4,401.00 | 4,406.00 | 4,400.00 | 4,408.50 | 411 |
| 8th Jan 2026 (Thu) | 4,358.00 | 4,383.00 | 4,358.00 | 4,383.00 | 30 |
| 7th Jan 2026 (Wed) | 4,379.00 | 4,380.00 | 4,375.00 | 4,369.50 | 1,302 |
| 6th Jan 2026 (Tue) | 4,306.00 | 4,359.00 | 4,306.00 | 4,359.00 | 545 |
| 5th Jan 2026 (Mon) | 4,342.00 | 4,342.00 | 4,331.00 | 4,328.50 | 830 |
| 2nd Jan 2026 (Fri) | 4,318.00 | 4,328.00 | 4,308.00 | 4,308.00 | 235 |
| 1st Jan 2026 (Thu) | 4,333.00 | 4,333.00 | 4,333.00 | 4,333.00 | 0 |
| 31st Dec 2025 (Wed) | 4,336.00 | 4,338.00 | 4,331.00 | 4,333.00 | 227 |
| 30th Dec 2025 (Tue) | 4,341.00 | 4,341.00 | 4,341.00 | 4,337.00 | 9 |
| 29th Dec 2025 (Mon) | 4,348.00 | 4,348.00 | 4,333.00 | 4,334.00 | 133 |
| 26th Dec 2025 (Fri) | 4,311.00 | 4,311.00 | 4,311.00 | 4,311.00 | 0 |
| 25th Dec 2025 (Thu) | 4,311.00 | 4,311.00 | 4,311.00 | 4,311.00 | 0 |
| 24th Dec 2025 (Wed) | 4,311.00 | 4,311.00 | 4,311.00 | 4,311.00 | 15 |
| 23rd Dec 2025 (Tue) | 4,318.00 | 4,319.00 | 4,318.00 | 4,319.00 | 34 |
| 22nd Dec 2025 (Mon) | 4,328.00 | 4,328.00 | 4,324.00 | 4,329.00 | 3,363 |
| 19th Dec 2025 (Fri) | 4,318.00 | 4,336.00 | 4,318.00 | 4,336.00 | 2,535 |
| 18th Dec 2025 (Thu) | 4,332.00 | 4,334.00 | 4,317.00 | 4,334.00 | 984 |
| 17th Dec 2025 (Wed) | 4,342.00 | 4,342.00 | 4,317.00 | 4,311.00 | 2,920 |
| 16th Dec 2025 (Tue) | 4,350.00 | 4,350.00 | 4,307.50 | 4,307.50 | 963 |
| 15th Dec 2025 (Mon) | 4,359.00 | 4,359.00 | 4,342.00 | 4,350.00 | 409 |
| 12th Dec 2025 (Fri) | 4,354.00 | 4,354.00 | 4,353.00 | 4,353.00 | 2,269 |
| 11th Dec 2025 (Thu) | 4,340.00 | 4,350.50 | 4,340.00 | 4,350.50 | 1,324 |
| 10th Dec 2025 (Wed) | 4,324.00 | 4,343.00 | 4,324.00 | 4,340.00 | 403 |
| 9th Dec 2025 (Tue) | 4,341.00 | 4,352.00 | 4,341.00 | 4,352.00 | 876 |
| 8th Dec 2025 (Mon) | 4,362.00 | 4,362.00 | 4,356.00 | 4,356.00 | 2,419 |