| Date | Open | High | Low | Close | Volume |
| 2nd Apr 2025 (Wed) | 3,896.00 | 3,896.00 | 3,892.00 | 3,892.00 | 189 |
| 1st Apr 2025 (Tue) | 3,898.00 | 3,898.00 | 3,886.00 | 3,896.00 | 14,229 |
| 31st Mar 2025 (Mon) | 3,837.00 | 3,867.00 | 3,818.00 | 3,865.00 | 577 |
| 28th Mar 2025 (Fri) | 3,906.00 | 3,906.00 | 3,857.00 | 3,857.00 | 1,355 |
| 27th Mar 2025 (Thu) | 3,907.00 | 3,907.00 | 3,906.00 | 3,906.00 | 40,363 |
| 26th Mar 2025 (Wed) | 3,946.00 | 3,946.00 | 3,940.00 | 3,940.00 | 1,344 |
| 25th Mar 2025 (Tue) | 3,938.00 | 3,946.00 | 3,930.00 | 3,930.00 | 934 |
| 24th Mar 2025 (Mon) | 3,925.00 | 3,943.00 | 3,915.00 | 3,953.50 | 4,341 |
| 21st Mar 2025 (Fri) | 3,905.00 | 3,905.00 | 3,867.00 | 3,889.00 | 6,186 |
| 20th Mar 2025 (Thu) | 3,919.00 | 3,919.00 | 3,893.00 | 3,898.00 | 10,108 |
| 19th Mar 2025 (Wed) | 3,883.00 | 3,892.00 | 3,883.00 | 3,904.50 | 2,223 |
| 18th Mar 2025 (Tue) | 3,886.00 | 3,897.00 | 3,884.00 | 3,878.00 | 9,344 |
| 17th Mar 2025 (Mon) | 3,859.00 | 3,892.00 | 3,859.00 | 3,884.00 | 471 |
| 14th Mar 2025 (Fri) | 3,822.00 | 3,868.50 | 3,822.00 | 3,868.50 | 10,203 |
| 13th Mar 2025 (Thu) | 3,817.00 | 3,837.00 | 3,817.00 | 3,822.00 | 9,506 |
| 12th Mar 2025 (Wed) | 3,865.00 | 3,892.00 | 3,840.00 | 3,845.00 | 4,040 |
| 11th Mar 2025 (Tue) | 3,967.00 | 3,967.00 | 3,862.00 | 3,856.00 | 14,785 |
| 10th Mar 2025 (Mon) | 3,971.00 | 3,997.00 | 3,957.00 | 3,980.00 | 13,361 |
| 7th Mar 2025 (Fri) | 3,956.00 | 3,971.00 | 3,952.00 | 3,952.00 | 5,586 |
| 6th Mar 2025 (Thu) | 3,959.00 | 3,972.00 | 3,959.00 | 3,975.50 | 4,030 |
| 5th Mar 2025 (Wed) | 4,003.00 | 4,006.00 | 3,947.00 | 3,949.50 | 9,815 |
| 4th Mar 2025 (Tue) | 4,075.00 | 4,076.00 | 4,012.00 | 4,010.50 | 5,201 |
| 3rd Mar 2025 (Mon) | 4,165.00 | 4,169.00 | 4,120.00 | 4,114.00 | 1,553 |
| 28th Feb 2025 (Fri) | 4,118.00 | 4,118.00 | 4,117.00 | 4,117.00 | 585 |
| 27th Feb 2025 (Thu) | 4,152.00 | 4,152.00 | 4,150.00 | 4,151.00 | 8 |
| 26th Feb 2025 (Wed) | 4,162.00 | 4,162.00 | 4,151.00 | 4,152.00 | 8,651 |
| 25th Feb 2025 (Tue) | 4,157.00 | 4,157.00 | 4,126.00 | 4,139.00 | 39,641 |
| 24th Feb 2025 (Mon) | 4,181.00 | 4,181.00 | 4,164.00 | 4,174.00 | 6,455 |
| 21st Feb 2025 (Fri) | 4,215.00 | 4,215.00 | 4,195.00 | 4,192.50 | 359 |
| 20th Feb 2025 (Thu) | 4,219.00 | 4,219.00 | 4,219.00 | 4,203.00 | 1,301 |
| 19th Feb 2025 (Wed) | 4,196.00 | 4,196.00 | 4,193.00 | 4,223.00 | 5,125 |
| 18th Feb 2025 (Tue) | 4,181.00 | 4,184.00 | 4,181.00 | 4,181.50 | 3,346 |
| 17th Feb 2025 (Mon) | 4,185.00 | 4,196.00 | 4,184.00 | 4,186.00 | 2,142 |
| 14th Feb 2025 (Fri) | 4,178.00 | 4,189.00 | 4,178.00 | 4,183.00 | 8,084 |
| 13th Feb 2025 (Thu) | 4,184.00 | 4,185.00 | 4,184.00 | 4,185.00 | 469 |
| 12th Feb 2025 (Wed) | 4,207.00 | 4,207.00 | 4,178.00 | 4,178.00 | 1,970 |
| 11th Feb 2025 (Tue) | 4,213.00 | 4,215.00 | 4,200.00 | 4,211.50 | 2,561 |
| 10th Feb 2025 (Mon) | 4,204.00 | 4,204.00 | 4,204.00 | 4,204.00 | 3,982 |
| 7th Feb 2025 (Fri) | 4,200.00 | 4,200.00 | 4,180.00 | 4,176.50 | 11,886 |
| 6th Feb 2025 (Thu) | 4,207.00 | 4,207.00 | 4,191.00 | 4,191.00 | 1,454 |
| 5th Feb 2025 (Wed) | 4,149.00 | 4,152.00 | 4,131.00 | 4,152.50 | 1,620 |
| 4th Feb 2025 (Tue) | 4,152.00 | 4,156.00 | 4,152.00 | 4,156.00 | 4,437 |
| 3rd Feb 2025 (Mon) | 4,195.00 | 4,196.00 | 4,146.00 | 4,166.00 | 7,055 |