| Date | Open | High | Low | Close | Volume |
| 15th Dec 2025 (Mon) | 4,359.00 | 4,359.00 | 4,342.00 | 4,350.00 | 409 |
| 12th Dec 2025 (Fri) | 4,354.00 | 4,354.00 | 4,353.00 | 4,353.00 | 2,269 |
| 11th Dec 2025 (Thu) | 4,340.00 | 4,350.50 | 4,340.00 | 4,350.50 | 1,324 |
| 10th Dec 2025 (Wed) | 4,324.00 | 4,343.00 | 4,324.00 | 4,340.00 | 403 |
| 9th Dec 2025 (Tue) | 4,341.00 | 4,352.00 | 4,341.00 | 4,352.00 | 876 |
| 8th Dec 2025 (Mon) | 4,362.00 | 4,362.00 | 4,356.00 | 4,356.00 | 2,419 |
| 5th Dec 2025 (Fri) | 4,337.00 | 4,360.00 | 4,337.00 | 4,360.00 | 1,517 |
| 4th Dec 2025 (Thu) | 4,333.00 | 4,337.00 | 4,333.00 | 4,337.00 | 1,055 |
| 3rd Dec 2025 (Wed) | 4,336.00 | 4,336.00 | 4,315.00 | 4,324.00 | 4,238 |
| 2nd Dec 2025 (Tue) | 4,338.00 | 4,338.00 | 4,338.00 | 4,338.00 | 705 |
| 1st Dec 2025 (Mon) | 4,330.00 | 4,342.00 | 4,330.00 | 4,343.00 | 1,224 |
| 28th Nov 2025 (Fri) | 4,336.00 | 4,344.00 | 4,336.00 | 4,340.00 | 250 |
| 27th Nov 2025 (Thu) | 4,322.00 | 4,322.00 | 4,322.00 | 4,322.00 | 740 |
| 26th Nov 2025 (Wed) | 4,329.00 | 4,336.00 | 4,329.00 | 4,336.00 | 294 |
| 25th Nov 2025 (Tue) | 4,277.00 | 4,298.00 | 4,277.00 | 4,298.00 | 8,589 |
| 24th Nov 2025 (Mon) | 4,273.00 | 4,297.00 | 4,272.00 | 4,297.00 | 6,263 |
| 21st Nov 2025 (Fri) | 4,207.00 | 4,252.00 | 4,199.00 | 4,252.50 | 3,507 |
| 20th Nov 2025 (Thu) | 4,309.00 | 4,311.00 | 4,308.00 | 4,280.00 | 1,451 |
| 19th Nov 2025 (Wed) | 4,268.00 | 4,268.00 | 4,258.00 | 4,258.00 | 1,788 |
| 18th Nov 2025 (Tue) | 4,246.00 | 4,246.00 | 4,211.00 | 4,237.50 | 1,329 |
| 17th Nov 2025 (Mon) | 4,300.00 | 4,301.00 | 4,280.00 | 4,284.00 | 3,662 |
| 14th Nov 2025 (Fri) | 4,305.00 | 4,320.00 | 4,273.00 | 4,325.50 | 2,445 |
| 13th Nov 2025 (Thu) | 4,354.00 | 4,354.00 | 4,336.00 | 4,336.00 | 542 |
| 12th Nov 2025 (Wed) | 4,380.00 | 4,396.00 | 4,380.00 | 4,394.00 | 4,614 |
| 11th Nov 2025 (Tue) | 4,346.00 | 4,346.00 | 4,336.00 | 4,340.00 | 429 |
| 10th Nov 2025 (Mon) | 4,337.00 | 4,342.00 | 4,305.00 | 4,305.00 | 321 |
| 7th Nov 2025 (Fri) | 4,294.00 | 4,295.00 | 4,270.00 | 4,258.50 | 3,307 |
| 6th Nov 2025 (Thu) | 4,350.00 | 4,359.00 | 4,349.00 | 4,322.00 | 2,600 |
| 5th Nov 2025 (Wed) | 4,361.00 | 4,363.00 | 4,352.00 | 4,354.00 | 3,839 |
| 4th Nov 2025 (Tue) | 4,327.00 | 4,359.00 | 4,326.00 | 4,349.00 | 1,076 |
| 3rd Nov 2025 (Mon) | 4,377.00 | 4,377.00 | 4,346.00 | 4,346.50 | 3,518 |
| 31st Oct 2025 (Fri) | 4,393.00 | 4,393.00 | 4,358.50 | 4,358.50 | 702 |
| 30th Oct 2025 (Thu) | 4,356.00 | 4,389.00 | 4,356.00 | 4,393.00 | 574 |
| 29th Oct 2025 (Wed) | 4,372.00 | 4,372.00 | 4,372.00 | 4,370.50 | 343 |
| 28th Oct 2025 (Tue) | 4,335.00 | 4,335.00 | 4,335.00 | 4,337.50 | 446 |
| 27th Oct 2025 (Mon) | 4,326.00 | 4,326.00 | 4,318.00 | 4,319.50 | 409 |
| 24th Oct 2025 (Fri) | 4,267.00 | 4,300.00 | 4,267.00 | 4,300.00 | 339 |
| 23rd Oct 2025 (Thu) | 4,239.00 | 4,252.00 | 4,230.00 | 4,250.50 | 10,120 |
| 22nd Oct 2025 (Wed) | 4,266.00 | 4,275.00 | 4,242.00 | 4,245.00 | 2,061 |
| 21st Oct 2025 (Tue) | 4,265.00 | 4,265.00 | 4,259.00 | 4,259.00 | 425 |
| 20th Oct 2025 (Mon) | 4,207.00 | 4,209.00 | 4,199.00 | 4,229.00 | 1,248 |
| 17th Oct 2025 (Fri) | 4,128.00 | 4,190.00 | 4,128.00 | 4,173.00 | 15,800 |
| 16th Oct 2025 (Thu) | 4,212.00 | 4,212.00 | 4,212.00 | 4,193.50 | 281 |
| 15th Oct 2025 (Wed) | 4,229.00 | 4,242.00 | 4,229.00 | 4,222.00 | 621 |