| Date | Open | High | Low | Close | Volume |
| 8th May 2025 (Thu) | 3,765.00 | 3,769.00 | 3,733.00 | 3,749.00 | 2,436 |
| 7th May 2025 (Wed) | 3,691.00 | 3,691.00 | 3,683.00 | 3,693.50 | 4,844 |
| 6th May 2025 (Tue) | 3,709.00 | 3,709.00 | 3,678.00 | 3,686.00 | 11,168 |
| 5th May 2025 (Mon) | 3,725.00 | 3,725.00 | 3,725.00 | 3,725.00 | 0 |
| 2nd May 2025 (Fri) | 3,700.00 | 3,726.00 | 3,700.00 | 3,725.00 | 10,734 |
| 1st May 2025 (Thu) | 3,679.00 | 3,720.00 | 3,678.00 | 3,720.00 | 8,925 |
| 30th Apr 2025 (Wed) | 3,637.00 | 3,642.00 | 3,598.00 | 3,635.00 | 3,592 |
| 29th Apr 2025 (Tue) | 3,617.00 | 3,625.00 | 3,606.00 | 3,623.50 | 13,208 |
| 28th Apr 2025 (Mon) | 3,620.00 | 3,620.00 | 3,615.00 | 3,601.50 | 1,497 |
| 25th Apr 2025 (Fri) | 3,645.00 | 3,645.00 | 3,608.00 | 3,608.50 | 10,632 |
| 24th Apr 2025 (Thu) | 3,558.00 | 3,575.00 | 3,550.00 | 3,607.00 | 3,726 |
| 23rd Apr 2025 (Wed) | 3,577.00 | 3,630.00 | 3,577.00 | 3,596.00 | 8,275 |
| 22nd Apr 2025 (Tue) | 3,462.00 | 3,469.00 | 3,461.00 | 3,505.50 | 911 |
| 21st Apr 2025 (Mon) | 3,549.00 | 3,549.00 | 3,549.00 | 3,549.00 | 0 |
| 18th Apr 2025 (Fri) | 3,549.00 | 3,549.00 | 3,549.00 | 3,549.00 | 0 |
| 17th Apr 2025 (Thu) | 3,534.00 | 3,558.00 | 3,531.00 | 3,549.00 | 13,602 |
| 16th Apr 2025 (Wed) | 3,553.00 | 3,583.00 | 3,552.00 | 3,588.00 | 308 |
| 15th Apr 2025 (Tue) | 3,622.00 | 3,637.00 | 3,621.00 | 3,616.00 | 603 |
| 14th Apr 2025 (Mon) | 3,624.00 | 3,654.00 | 3,622.00 | 3,618.50 | 2,606 |
| 11th Apr 2025 (Fri) | 3,586.00 | 3,614.00 | 3,523.00 | 3,545.00 | 1,037 |
| 10th Apr 2025 (Thu) | 3,719.00 | 3,719.00 | 3,580.00 | 3,581.50 | 7,404 |
| 9th Apr 2025 (Wed) | 3,431.00 | 3,494.00 | 3,431.00 | 3,471.00 | 8,392 |
| 8th Apr 2025 (Tue) | 3,623.00 | 3,670.00 | 3,613.00 | 3,605.00 | 4,583 |
| 7th Apr 2025 (Mon) | 3,430.00 | 3,573.00 | 3,430.00 | 3,522.00 | 45,703 |
| 4th Apr 2025 (Fri) | 3,692.00 | 3,697.00 | 3,584.00 | 3,610.00 | 431 |
| 3rd Apr 2025 (Thu) | 3,759.00 | 3,759.00 | 3,704.00 | 3,717.00 | 1,270 |
| 2nd Apr 2025 (Wed) | 3,896.00 | 3,896.00 | 3,892.00 | 3,892.00 | 189 |
| 1st Apr 2025 (Tue) | 3,898.00 | 3,898.00 | 3,886.00 | 3,896.00 | 14,229 |
| 31st Mar 2025 (Mon) | 3,837.00 | 3,867.00 | 3,818.00 | 3,865.00 | 577 |
| 28th Mar 2025 (Fri) | 3,906.00 | 3,906.00 | 3,857.00 | 3,857.00 | 1,355 |
| 27th Mar 2025 (Thu) | 3,907.00 | 3,907.00 | 3,906.00 | 3,906.00 | 40,363 |
| 26th Mar 2025 (Wed) | 3,946.00 | 3,946.00 | 3,940.00 | 3,940.00 | 1,344 |
| 25th Mar 2025 (Tue) | 3,938.00 | 3,946.00 | 3,930.00 | 3,930.00 | 934 |
| 24th Mar 2025 (Mon) | 3,925.00 | 3,943.00 | 3,915.00 | 3,953.50 | 4,341 |
| 21st Mar 2025 (Fri) | 3,905.00 | 3,905.00 | 3,867.00 | 3,889.00 | 6,186 |
| 20th Mar 2025 (Thu) | 3,919.00 | 3,919.00 | 3,893.00 | 3,898.00 | 10,108 |
| 19th Mar 2025 (Wed) | 3,883.00 | 3,892.00 | 3,883.00 | 3,904.50 | 2,223 |
| 18th Mar 2025 (Tue) | 3,886.00 | 3,897.00 | 3,884.00 | 3,878.00 | 9,344 |
| 17th Mar 2025 (Mon) | 3,859.00 | 3,892.00 | 3,859.00 | 3,884.00 | 471 |
| 14th Mar 2025 (Fri) | 3,822.00 | 3,868.50 | 3,822.00 | 3,868.50 | 10,203 |
| 13th Mar 2025 (Thu) | 3,817.00 | 3,837.00 | 3,817.00 | 3,822.00 | 9,506 |
| 12th Mar 2025 (Wed) | 3,865.00 | 3,892.00 | 3,840.00 | 3,845.00 | 4,040 |
| 11th Mar 2025 (Tue) | 3,967.00 | 3,967.00 | 3,862.00 | 3,856.00 | 14,785 |
| 10th Mar 2025 (Mon) | 3,971.00 | 3,997.00 | 3,957.00 | 3,980.00 | 13,361 |