| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 4,146.00 | 4,149.00 | 4,146.00 | 4,135.00 | 1,899 |
| 18th Sep 2025 (Thu) | 4,088.00 | 4,116.00 | 4,088.00 | 4,125.00 | 2,344 |
| 17th Sep 2025 (Wed) | 4,040.50 | 4,066.00 | 4,040.50 | 4,066.00 | 126 |
| 16th Sep 2025 (Tue) | 4,059.00 | 4,059.00 | 4,040.50 | 4,040.50 | 630 |
| 15th Sep 2025 (Mon) | 4,067.00 | 4,067.00 | 4,064.00 | 4,059.00 | 2,001 |
| 12th Sep 2025 (Fri) | 4,092.50 | 4,092.50 | 4,084.50 | 4,084.50 | 44 |
| 11th Sep 2025 (Thu) | 4,058.00 | 4,058.00 | 4,058.00 | 4,092.50 | 21 |
| 10th Sep 2025 (Wed) | 4,049.00 | 4,049.00 | 4,040.00 | 4,040.00 | 2,001 |
| 9th Sep 2025 (Tue) | 4,040.00 | 4,040.00 | 4,040.00 | 4,047.50 | 821 |
| 8th Sep 2025 (Mon) | 4,072.00 | 4,072.00 | 4,054.00 | 4,053.50 | 2,869 |
| 5th Sep 2025 (Fri) | 4,095.00 | 4,095.00 | 4,054.00 | 4,053.00 | 2,809 |
| 4th Sep 2025 (Thu) | 4,077.00 | 4,077.00 | 4,077.00 | 4,090.50 | 5,379 |
| 3rd Sep 2025 (Wed) | 4,076.00 | 4,092.00 | 4,056.00 | 4,056.00 | 20,341 |
| 2nd Sep 2025 (Tue) | 4,083.00 | 4,094.00 | 4,082.00 | 4,066.50 | 2,778 |
| 1st Sep 2025 (Mon) | 4,071.50 | 4,071.50 | 4,071.00 | 4,071.00 | 56 |
| 29th Aug 2025 (Fri) | 4,089.00 | 4,101.00 | 4,082.00 | 4,071.50 | 6,358 |
| 28th Aug 2025 (Thu) | 4,102.00 | 4,104.00 | 4,097.00 | 4,078.50 | 2,030 |
| 27th Aug 2025 (Wed) | 4,111.00 | 4,111.00 | 4,104.00 | 4,103.50 | 69 |
| 26th Aug 2025 (Tue) | 4,087.00 | 4,087.00 | 4,079.00 | 4,078.50 | 56 |
| 25th Aug 2025 (Mon) | 4,098.00 | 4,098.00 | 4,098.00 | 4,098.00 | 0 |
| 22nd Aug 2025 (Fri) | 4,067.00 | 4,097.00 | 4,067.00 | 4,098.00 | 879 |
| 21st Aug 2025 (Thu) | 4,060.00 | 4,073.00 | 4,060.00 | 4,070.50 | 1,140 |
| 20th Aug 2025 (Wed) | 4,052.00 | 4,060.00 | 4,042.00 | 4,054.50 | 662 |
| 19th Aug 2025 (Tue) | 4,039.00 | 4,039.00 | 4,038.00 | 4,066.50 | 817 |
| 18th Aug 2025 (Mon) | 4,041.00 | 4,047.00 | 4,034.00 | 4,046.00 | 519 |
| 15th Aug 2025 (Fri) | 4,050.00 | 4,050.00 | 4,030.00 | 4,025.00 | 1,240 |
| 14th Aug 2025 (Thu) | 4,053.00 | 4,058.00 | 4,046.00 | 4,058.00 | 2,517 |
| 13th Aug 2025 (Wed) | 4,069.00 | 4,069.00 | 4,069.00 | 4,068.50 | 679 |
| 12th Aug 2025 (Tue) | 4,038.00 | 4,057.00 | 4,038.00 | 4,057.00 | 1,702 |
| 11th Aug 2025 (Mon) | 4,063.00 | 4,063.00 | 4,063.00 | 4,059.00 | 41 |
| 8th Aug 2025 (Fri) | 4,039.00 | 4,059.00 | 4,039.00 | 4,049.50 | 2,502 |
| 7th Aug 2025 (Thu) | 4,028.00 | 4,079.00 | 4,028.00 | 4,039.00 | 50 |
| 6th Aug 2025 (Wed) | 4,072.00 | 4,082.00 | 4,042.00 | 4,054.00 | 729 |
| 5th Aug 2025 (Tue) | 4,051.00 | 4,051.00 | 4,051.00 | 4,051.00 | 610 |
| 4th Aug 2025 (Mon) | 4,042.00 | 4,064.00 | 4,039.00 | 4,062.50 | 3,144 |
| 1st Aug 2025 (Fri) | 4,060.00 | 4,063.00 | 4,005.00 | 4,018.50 | 4,419 |
| 31st Jul 2025 (Thu) | 4,096.00 | 4,121.00 | 4,096.00 | 4,099.00 | 3,799 |
| 30th Jul 2025 (Wed) | 4,090.00 | 4,102.00 | 4,067.00 | 4,099.00 | 989 |
| 29th Jul 2025 (Tue) | 4,101.00 | 4,101.00 | 4,088.00 | 4,088.00 | 408 |
| 28th Jul 2025 (Mon) | 4,082.00 | 4,082.00 | 4,074.00 | 4,072.00 | 465 |
| 25th Jul 2025 (Fri) | 4,046.00 | 4,056.00 | 4,046.00 | 4,046.50 | 123 |
| 24th Jul 2025 (Thu) | 4,023.00 | 4,023.00 | 4,023.00 | 4,031.50 | 632 |
| 23rd Jul 2025 (Wed) | 4,011.00 | 4,014.00 | 4,008.00 | 4,008.00 | 3,781 |
| 22nd Jul 2025 (Tue) | 4,016.00 | 4,016.00 | 4,016.00 | 4,005.00 | 220 |