| Date | Open | High | Low | Close | Volume |
| 4th Jun 2025 (Wed) | 3,804.00 | 3,811.00 | 3,798.00 | 3,798.00 | 518 |
| 3rd Jun 2025 (Tue) | 3,776.00 | 3,776.00 | 3,776.00 | 3,794.00 | 444 |
| 2nd Jun 2025 (Mon) | 3,742.00 | 3,744.00 | 3,722.00 | 3,729.50 | 3,056 |
| 30th May 2025 (Fri) | 3,781.00 | 3,781.00 | 3,761.00 | 3,767.00 | 5,898 |
| 29th May 2025 (Thu) | 3,824.00 | 3,824.00 | 3,766.00 | 3,766.00 | 1,749 |
| 28th May 2025 (Wed) | 3,770.00 | 3,782.00 | 3,770.00 | 3,782.00 | 283 |
| 27th May 2025 (Tue) | 3,738.00 | 3,770.00 | 3,738.00 | 3,770.00 | 3,899 |
| 26th May 2025 (Mon) | 3,699.00 | 3,699.00 | 3,699.00 | 3,699.00 | 0 |
| 23rd May 2025 (Fri) | 3,746.50 | 3,746.50 | 3,704.00 | 3,704.00 | 5,927 |
| 22nd May 2025 (Thu) | 3,770.00 | 3,776.00 | 3,748.00 | 3,746.50 | 1,060 |
| 21st May 2025 (Wed) | 3,819.00 | 3,819.00 | 3,803.00 | 3,812.00 | 4,677 |
| 20th May 2025 (Tue) | 3,845.00 | 3,856.00 | 3,845.00 | 3,857.00 | 425 |
| 19th May 2025 (Mon) | 3,814.00 | 3,844.00 | 3,814.00 | 3,844.00 | 15,051 |
| 16th May 2025 (Fri) | 3,835.00 | 3,851.00 | 3,835.00 | 3,857.00 | 5,544 |
| 15th May 2025 (Thu) | 3,791.00 | 3,841.00 | 3,791.00 | 3,841.00 | 2,883 |
| 14th May 2025 (Wed) | 3,855.00 | 3,855.00 | 3,843.00 | 3,847.00 | 653 |
| 13th May 2025 (Tue) | 3,874.00 | 3,882.00 | 3,873.00 | 3,871.50 | 2,778 |
| 12th May 2025 (Mon) | 3,851.00 | 3,879.00 | 3,851.00 | 3,859.50 | 2,184 |
| 9th May 2025 (Fri) | 3,764.00 | 3,764.00 | 3,738.00 | 3,740.50 | 1,758 |
| 8th May 2025 (Thu) | 3,765.00 | 3,769.00 | 3,733.00 | 3,749.00 | 2,436 |
| 7th May 2025 (Wed) | 3,691.00 | 3,691.00 | 3,683.00 | 3,693.50 | 4,844 |
| 6th May 2025 (Tue) | 3,709.00 | 3,709.00 | 3,678.00 | 3,686.00 | 11,168 |
| 5th May 2025 (Mon) | 3,725.00 | 3,725.00 | 3,725.00 | 3,725.00 | 0 |
| 2nd May 2025 (Fri) | 3,700.00 | 3,726.00 | 3,700.00 | 3,725.00 | 10,734 |
| 1st May 2025 (Thu) | 3,679.00 | 3,720.00 | 3,678.00 | 3,720.00 | 8,925 |
| 30th Apr 2025 (Wed) | 3,637.00 | 3,642.00 | 3,598.00 | 3,635.00 | 3,592 |
| 29th Apr 2025 (Tue) | 3,617.00 | 3,625.00 | 3,606.00 | 3,623.50 | 13,208 |
| 28th Apr 2025 (Mon) | 3,620.00 | 3,620.00 | 3,615.00 | 3,601.50 | 1,497 |
| 25th Apr 2025 (Fri) | 3,645.00 | 3,645.00 | 3,608.00 | 3,608.50 | 10,632 |
| 24th Apr 2025 (Thu) | 3,558.00 | 3,575.00 | 3,550.00 | 3,607.00 | 3,726 |
| 23rd Apr 2025 (Wed) | 3,577.00 | 3,630.00 | 3,577.00 | 3,596.00 | 8,275 |
| 22nd Apr 2025 (Tue) | 3,462.00 | 3,469.00 | 3,461.00 | 3,505.50 | 911 |
| 21st Apr 2025 (Mon) | 3,549.00 | 3,549.00 | 3,549.00 | 3,549.00 | 0 |
| 18th Apr 2025 (Fri) | 3,549.00 | 3,549.00 | 3,549.00 | 3,549.00 | 0 |
| 17th Apr 2025 (Thu) | 3,534.00 | 3,558.00 | 3,531.00 | 3,549.00 | 13,602 |
| 16th Apr 2025 (Wed) | 3,553.00 | 3,583.00 | 3,552.00 | 3,588.00 | 308 |
| 15th Apr 2025 (Tue) | 3,622.00 | 3,637.00 | 3,621.00 | 3,616.00 | 603 |
| 14th Apr 2025 (Mon) | 3,624.00 | 3,654.00 | 3,622.00 | 3,618.50 | 2,606 |
| 11th Apr 2025 (Fri) | 3,586.00 | 3,614.00 | 3,523.00 | 3,545.00 | 1,037 |
| 10th Apr 2025 (Thu) | 3,719.00 | 3,719.00 | 3,580.00 | 3,581.50 | 7,404 |
| 9th Apr 2025 (Wed) | 3,431.00 | 3,494.00 | 3,431.00 | 3,471.00 | 8,392 |
| 8th Apr 2025 (Tue) | 3,623.00 | 3,670.00 | 3,613.00 | 3,605.00 | 4,583 |
| 7th Apr 2025 (Mon) | 3,430.00 | 3,573.00 | 3,430.00 | 3,522.00 | 45,703 |