| Price | 4,014.00p on 18-07-2025 at 18:40:06 |
|---|---|
| Change | -4.50p -0.11% |
| Buy | 4,018.00p |
| Sell | 4,015.00p |
| Buy / Sell HDIQ Shares | |
| Last Trade: | Sell 175.00 at 4,017.21p |
| Day's Volume: | 4,044 |
| Last Close: | 4,016.50p |
| Open: | 4,014.00p |
| ISIN: | IE00BKM4H312 |
| Day's Range | 4,014.00p - 4,021.00p |
| 52wk Range: | 3,430.00p - 4,276.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 4,018.9947p |
| Shares in Issue: | N/A |
Ishs Us Qty Div (HDIQ) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 175 | 4,017.21p | Negotiated Trade |
16:05:18 - 18-Jul-25 |
| Buy* | 927 | 4,014.00p | Automatic Execution |
15:26:05 - 18-Jul-25 |
| Sell* | 150 | 4,014.973p | Negotiated Trade |
15:22:20 - 18-Jul-25 |
| Sell* | 2 | 4,017.00p | Negotiated Trade |
15:17:45 - 18-Jul-25 |
| Sell* | 1 | 4,016.86p | Negotiated Trade |
15:07:44 - 18-Jul-25 |
| Sell* | 927 | 4,021.00p | Automatic Execution |
14:52:02 - 18-Jul-25 |
| Buy* | 927 | 4,021.00p | Automatic Execution |
14:28:00 - 18-Jul-25 |
| Buy* | 927 | 4,021.00p | Automatic Execution |
14:28:00 - 18-Jul-25 |
| Sell* | 3 | 4,019.00p | Negotiated Trade |
13:50:59 - 18-Jul-25 |
| Unknown* | 0 | 4,023.00p | SI Trade |
13:43:19 - 18-Jul-25 |
Ishs Us Qty Div (HDIQ) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 18th Jul 2025 7:10 am | RNS | Net Asset Value(s) |
| 17th Jul 2025 7:10 am | RNS | Net Asset Value(s) |
| 16th Jul 2025 7:10 am | RNS | Net Asset Value(s) |
| 15th Jul 2025 7:10 am | RNS | Net Asset Value(s) |
| 14th Jul 2025 7:10 am | RNS | Net Asset Value(s) |
| 11th Jul 2025 7:10 am | RNS | Net Asset Value(s) |
| 10th Jul 2025 7:10 am | RNS | Net Asset Value(s) |
| 9th Jul 2025 7:10 am | RNS | Net Asset Value(s) |
| 8th Jul 2025 7:10 am | RNS | Net Asset Value(s) |
| 4th Jul 2025 7:10 am | RNS | Net Asset Value(s) |
