| Price | 3,764.00p on 09-05-2025 at 12:29:23 |
|---|---|
| Change | 15.00p 0.4% |
| Buy | 3,761.00p |
| Sell | 3,757.00p |
| Buy / Sell HDIQ Shares | |
| Last Trade: | Sell 411.00 at 3,757.502p |
| Day's Volume: | 1,302 |
| Last Close: | 3,749.00p |
| Open: | 3,764.00p |
| ISIN: | IE00BKM4H312 |
| Day's Range | 3,764.00p - 3,764.00p |
| 52wk Range: | 3,430.00p - 4,276.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 3,755.08625p |
| Shares in Issue: | N/A |
Ishs Us Qty Div (HDIQ) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 411 | 3,757.502p | Negotiated Trade |
13:27:12 - 09-May-25 |
| Buy* | 90 | 3,764.00p | Automatic Execution |
12:26:37 - 09-May-25 |
| Unknown* | 0 | 3,759.00p | SI Trade |
10:24:00 - 09-May-25 |
| Buy* | 799 | 3,752.826p | Suspected BUY Trade |
09:53:01 - 09-May-25 |
| Buy* | 1 | 3,762.00p | Suspected BUY Trade |
09:30:29 - 09-May-25 |
| Buy* | 1 | 3,759.00p | Suspected BUY Trade |
08:32:09 - 09-May-25 |
| Unknown* | 0 | 3,765.00p | SI Trade |
08:05:17 - 09-May-25 |
| Buy* | 2,037 | 3,742.00p | Automatic Execution |
16:20:53 - 08-May-25 |
| Buy* | 90 | 3,741.00p | Automatic Execution |
16:20:53 - 08-May-25 |
| Buy* | 88 | 3,733.00p | Automatic Execution |
15:22:08 - 08-May-25 |
Ishs Us Qty Div (HDIQ) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 8th May 2025 7:10 am | RNS | Net Asset Value(s) |
| 7th May 2025 7:10 am | RNS | Net Asset Value(s) |
| 6th May 2025 7:10 am | RNS | Net Asset Value(s) |
| 2nd May 2025 7:10 am | RNS | Net Asset Value(s) |
| 1st May 2025 7:10 am | RNS | Net Asset Value(s) |
| 30th Apr 2025 7:10 am | RNS | Net Asset Value(s) |
| 29th Apr 2025 7:10 am | RNS | Net Asset Value(s) |
| 28th Apr 2025 7:10 am | RNS | Net Asset Value(s) |
| 25th Apr 2025 7:10 am | RNS | Net Asset Value(s) |
| 24th Apr 2025 7:10 am | RNS | Net Asset Value(s) |
