| Price | 3,729.50p on 03-06-2025 at 10:52:14 |
|---|---|
| Change | 0.00p 0% |
| Buy | 3,757.00p |
| Sell | 3,753.00p |
| Buy / Sell HDIQ Shares | |
| Last Trade: | Buy 53.00 at 3,754.00p |
| Day's Volume: | 88 |
| Last Close: | 3,729.50p |
| Open: | 3,729.50p |
| ISIN: | IE00BKM4H312 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 3,430.00p - 4,276.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 3,755.005p |
| Shares in Issue: | N/A |
Ishs Us Qty Div (HDIQ) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 53 | 3,754.00p | Suspected BUY Trade |
10:51:15 - 03-Jun-25 |
| Buy* | 1 | 3,752.00p | Suspected BUY Trade |
09:31:06 - 03-Jun-25 |
| Unknown* | 0 | 3,753.00p | SI Trade |
08:14:18 - 03-Jun-25 |
| Buy* | 34 | 3,756.66p | Suspected BUY Trade |
08:04:48 - 03-Jun-25 |
| Sell* | 6 | 3,737.00p | Automatic Execution |
16:04:18 - 02-Jun-25 |
| Buy* | 11 | 3,738.00p | Automatic Execution |
16:03:56 - 02-Jun-25 |
| Sell* | 4 | 3,732.00p | Automatic Execution |
15:43:35 - 02-Jun-25 |
| Buy* | 2 | 3,734.86p | Suspected BUY Trade |
15:30:10 - 02-Jun-25 |
| Sell* | 16 | 3,725.188p | Negotiated Trade |
15:13:14 - 02-Jun-25 |
| Sell* | 6 | 3,722.00p | Automatic Execution |
15:11:43 - 02-Jun-25 |
Ishs Us Qty Div (HDIQ) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 2nd Jun 2025 7:10 am | RNS | Net Asset Value(s) |
| 30th May 2025 7:10 am | RNS | Net Asset Value(s) |
| 29th May 2025 7:10 am | RNS | Net Asset Value(s) |
| 28th May 2025 7:10 am | RNS | Net Asset Value(s) |
| 27th May 2025 7:10 am | RNS | Net Asset Value(s) |
| 23rd May 2025 7:10 am | RNS | Net Asset Value(s) |
| 22nd May 2025 7:10 am | RNS | Net Asset Value(s) |
| 21st May 2025 7:10 am | RNS | Net Asset Value(s) |
| 20th May 2025 7:10 am | RNS | Net Asset Value(s) |
| 19th May 2025 7:10 am | RNS | Net Asset Value(s) |
