Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishs Us Qty Div (HDIQ) Share Price

Price 4,366.00p on 03-04-2026 at 04:45:11
Change 0.00p 0%
Buy 4,370.00p
Sell 4,365.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 28.00 at 4,366.00p
Day's Volume: 0
Last Close: 4,366.00p
Open: 0.00p
ISIN: IE00BKM4H312
Day's Range 0.00p - 0.00p
52wk Range: 3,430.00p - 4,535.00p
Market Capitalisation: £N/A
VWAP: 0.00p
Shares in Issue: N/A

Ishs Us Qty Div (HDIQ) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 28 4,366.00p Suspected BUY Trade
 16:35:23 - 02-Apr-26
Unknown* 0 4,377.00p SI Trade
 16:24:43 - 02-Apr-26
Buy* 1 4,377.00p SI Trade
 16:24:42 - 02-Apr-26
Buy* 1 4,368.00p SI Trade
 16:24:42 - 02-Apr-26
Buy* 1 4,368.00p Automatic Execution
 16:24:42 - 02-Apr-26
Buy* 1 4,368.00p SI Trade
 16:24:36 - 02-Apr-26
Sell* 1 4,336.45p Negotiated Trade
 15:13:08 - 02-Apr-26
Unknown* 0 4,342.00p SI Trade
 14:58:20 - 02-Apr-26
Buy* 3 4,330.00p Suspected BUY Trade
 14:19:19 - 02-Apr-26
Sell* 67 4,312.51p SI Trade
 13:01:02 - 02-Apr-26
See more Ishs Us Qty Div trades

Ishs Us Qty Div (HDIQ) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 4,366.00 4,366.00 4,366.00 4,366.00 0
2nd Apr 2026 (Thu) 4,323.00 4,368.00 4,323.00 4,366.00 147
1st Apr 2026 (Wed) 4,382.00 4,382.00 4,342.00 4,346.00 8,695
31st Mar 2026 (Tue) 4,291.00 4,304.00 4,286.00 4,298.00 1,955
30th Mar 2026 (Mon) 4,263.00 4,300.00 4,263.00 4,285.50 1,023
27th Mar 2026 (Fri) 4,286.00 4,286.00 4,286.00 4,286.00 363
26th Mar 2026 (Thu) 4,332.00 4,332.00 4,320.00 4,320.00 364
25th Mar 2026 (Wed) 4,347.00 4,354.00 4,344.00 4,343.50 248
24th Mar 2026 (Tue) 4,287.00 4,336.00 4,287.00 4,333.50 1,747
23rd Mar 2026 (Mon) 4,263.00 4,337.00 4,263.00 4,295.00 2,146
20th Mar 2026 (Fri) 4,293.00 4,314.00 4,291.00 4,305.50 3,137
19th Mar 2026 (Thu) 4,325.00 4,339.00 4,307.00 4,307.00 3,067
18th Mar 2026 (Wed) 4,410.00 4,410.00 4,358.00 4,358.00 552
17th Mar 2026 (Tue) 4,365.00 4,389.00 4,365.00 4,389.00 1,032
16th Mar 2026 (Mon) 4,381.00 4,384.00 4,380.00 4,384.00 11,551
13th Mar 2026 (Fri) 4,402.00 4,402.00 4,379.00 4,381.50 13,160
12th Mar 2026 (Thu) 4,378.00 4,381.00 4,361.00 4,369.00 2,474
11th Mar 2026 (Wed) 4,388.00 4,398.00 4,385.00 4,385.00 6,478
10th Mar 2026 (Tue) 4,390.00 4,390.00 4,390.00 4,414.50 1,075
9th Mar 2026 (Mon) 4,372.00 4,387.00 4,351.00 4,373.50 4,526
6th Mar 2026 (Fri) 4,468.00 4,474.00 4,407.00 4,410.50 1,595
5th Mar 2026 (Thu) 4,515.00 4,515.00 4,501.00 4,488.50 2,474
See more Ishs Us Qty Div price history

Ishs Us Qty Div (HDIQ) Regulatory News

Date Source Headline
2nd Apr 2026 7:10 am RNS Net Asset Value(s)
1st Apr 2026 7:10 am RNS Net Asset Value(s)
31st Mar 2026 7:15 am RNS Net Asset Value(s)
31st Mar 2026 7:10 am RNS Net Asset Value(s)
27th Mar 2026 7:10 am RNS Net Asset Value(s)
26th Mar 2026 7:10 am RNS Net Asset Value(s)
25th Mar 2026 7:10 am RNS Net Asset Value(s)
24th Mar 2026 7:10 am RNS Net Asset Value(s)
23rd Mar 2026 7:10 am RNS Net Asset Value(s)
20th Mar 2026 6:03 pm RNS Net Asset Value(s)
See more Ishs Us Qty Div regulatory news
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered