| Price | 3,892.00p on 02-04-2025 at 16:30:02 |
|---|---|
| Change | -4.00p -0.1% |
| Buy | 3,894.00p |
| Sell | 3,890.00p |
| Buy / Sell HDIQ Shares | |
| Last Trade: | Sell 1.00 at 3,876.21p |
| Day's Volume: | 189 |
| Last Close: | 3,892.00p |
| Open: | 3,896.00p |
| ISIN: | IE00BKM4H312 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 3,680.00p - 4,276.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 3,878.33374p |
| Shares in Issue: | N/A |
Ishs Us Qty Div (HDIQ) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | 3,876.21p | Negotiated Trade |
15:55:13 - 02-Apr-25 |
| Unknown* | 0 | 3,884.00p | SI Trade |
15:39:22 - 02-Apr-25 |
| Sell* | 4 | 3,874.86p | Negotiated Trade |
15:14:59 - 02-Apr-25 |
| Buy* | 11 | 3,875.72p | Suspected BUY Trade |
15:12:18 - 02-Apr-25 |
| Sell* | 34 | 3,872.812p | Negotiated Trade |
15:12:18 - 02-Apr-25 |
| Buy* | 12 | 3,869.00p | Suspected BUY Trade |
12:05:28 - 02-Apr-25 |
| Buy* | 7 | 3,870.00p | Suspected BUY Trade |
11:04:54 - 02-Apr-25 |
| Buy* | 119 | 3,881.621p | Suspected BUY Trade |
10:03:54 - 02-Apr-25 |
| Unknown* | 0 | 3,888.00p | SI Trade |
09:30:00 - 02-Apr-25 |
| Buy* | 1 | 3,890.00p | Suspected BUY Trade |
08:34:04 - 02-Apr-25 |
Ishs Us Qty Div (HDIQ) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 2nd Apr 2025 7:10 am | RNS | Net Asset Value(s) |
| 1st Apr 2025 7:10 am | RNS | Net Asset Value(s) |
| 31st Mar 2025 7:10 am | RNS | Net Asset Value(s) |
| 28th Mar 2025 7:10 am | RNS | Net Asset Value(s) |
| 27th Mar 2025 7:10 am | RNS | Net Asset Value(s) |
| 26th Mar 2025 7:10 am | RNS | Net Asset Value(s) |
| 25th Mar 2025 7:10 am | RNS | Net Asset Value(s) |
| 24th Mar 2025 7:10 am | RNS | Net Asset Value(s) |
| 21st Mar 2025 7:10 am | RNS | Net Asset Value(s) |
| 20th Mar 2025 7:10 am | RNS | Net Asset Value(s) |
