| Price | 4,162.00p on 21-11-2024 at 17:30:01 |
|---|---|
| Change | 77.00p 1.88% |
| Buy | 4,176.00p |
| Sell | 4,173.00p |
| Buy / Sell HDIQ Shares | |
| Last Trade: | Sell 1,929.00 at 4,162.00p |
| Day's Volume: | 5,907 |
| Last Close: | 4,174.50p |
| Open: | 4,130.00p |
| ISIN: | IE00BKM4H312 |
| Day's Range | 4,130.00p - 4,162.00p |
| 52wk Range: | 3,319.00p - 4,191.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 4,143.49216p |
| Shares in Issue: | N/A |
Recent Trades History Ishs Us Qty Div (HDIQ) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,929 | 4,162.00p | Automatic Execution |
16:01:30 - 21-Nov-24 |
| Buy* | 4 | 4,151.00p | Automatic Execution |
15:50:44 - 21-Nov-24 |
| Unknown* | 0 | 4,141.67256p | SI Trade Currency Conversion |
15:44:56 - 21-Nov-24 |
| Buy* | 260 | 4,142.00p | Automatic Execution |
15:22:29 - 21-Nov-24 |
| Buy* | 260 | 4,139.754p | Suspected BUY Trade |
15:20:22 - 21-Nov-24 |
| Sell* | 11 | 4,131.653p | Negotiated Trade |
15:00:54 - 21-Nov-24 |
| Unknown* | 0 | 4,139.58839p | SI Trade Currency Conversion |
14:48:29 - 21-Nov-24 |
| Buy* | 1,929 | 4,132.00p | Automatic Execution |
14:40:21 - 21-Nov-24 |
| Unknown* | 0 | 4,151.6766p | SI Trade Currency Conversion |
14:32:20 - 21-Nov-24 |
| Sell* | 701 | 4,137.30p | Result of RFQ |
14:12:42 - 21-Nov-24 |
