| Price | 3,857.00p on 27-06-2025 at 18:50:06 |
|---|---|
| Change | 34.00p 0.88% |
| Buy | 3,878.00p |
| Sell | 3,874.00p |
| Buy / Sell HDIQ Shares | |
| Last Trade: | Buy 1.00 at 3,871.86p |
| Day's Volume: | 658 |
| Last Close: | 3,876.00p |
| Open: | 3,860.00p |
| ISIN: | IE00BKM4H312 |
| Day's Range | 3,857.00p - 3,869.00p |
| 52wk Range: | 3,430.00p - 4,276.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 3,864.88325p |
| Shares in Issue: | N/A |
Ishs Us Qty Div (HDIQ) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | 3,871.86p | Suspected BUY Trade |
15:19:13 - 27-Jun-25 |
| Sell* | 6 | 3,856.00p | Negotiated Trade |
14:28:24 - 27-Jun-25 |
| Sell* | 31 | 3,857.00p | Automatic Execution |
14:28:02 - 27-Jun-25 |
| Buy* | 387 | 3,869.00p | Automatic Execution |
13:30:32 - 27-Jun-25 |
| Unknown* | 0 | 3,865.00p | SI Trade |
11:54:38 - 27-Jun-25 |
| Unknown* | 0 | 3,863.00p | SI Trade |
11:54:38 - 27-Jun-25 |
| Buy* | 4 | 3,862.00p | Automatic Execution |
11:54:37 - 27-Jun-25 |
| Sell* | 220 | 3,859.106p | Negotiated Trade |
11:53:11 - 27-Jun-25 |
| Unknown* | 0 | 3,862.00p | SI Trade |
11:45:27 - 27-Jun-25 |
| Buy* | 1 | 3,860.00p | Automatic Execution |
11:45:22 - 27-Jun-25 |
Ishs Us Qty Div (HDIQ) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 27th Jun 2025 7:10 am | RNS | Net Asset Value(s) |
| 26th Jun 2025 7:10 am | RNS | Net Asset Value(s) |
| 25th Jun 2025 7:10 am | RNS | Net Asset Value(s) |
| 24th Jun 2025 7:10 am | RNS | Net Asset Value(s) |
| 23rd Jun 2025 7:10 am | RNS | Net Asset Value(s) |
| 19th Jun 2025 7:10 am | RNS | Net Asset Value(s) |
| 18th Jun 2025 7:10 am | RNS | Net Asset Value(s) |
| 17th Jun 2025 7:10 am | RNS | Net Asset Value(s) |
| 16th Jun 2025 7:10 am | RNS | Net Asset Value(s) |
| 13th Jun 2025 7:10 am | RNS | Net Asset Value(s) |
