| Price | £4.2065 on 18-07-2025 at 18:50:06 |
|---|---|
| Change | £0.048 1.14% |
| Buy | £4.256 |
| Sell | £4.2335 |
| Buy / Sell HDGB Shares | |
| Last Trade: | Sell 4.00 at £4.2085 |
| Day's Volume: | 413 |
| Last Close: | £4.24475 |
| Open: | £4.177 |
| ISIN: | IE00BMDH1538 |
| Day's Range | £4.177 - £4.2065 |
| 52wk Range: | £3.17 - £5.01 |
| Market Capitalisation: | £N/A |
| VWAP: | £4.203542 |
| Shares in Issue: | N/A |
Vaneck Hydrogen (HDGB) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 4 | £4.2085 | SI Trade |
15:39:11 - 18-Jul-25 |
| Sell* | 1 | £4.21269 | Negotiated Trade |
15:06:00 - 18-Jul-25 |
| Sell* | 1 | £4.19817 | Negotiated Trade |
14:58:46 - 18-Jul-25 |
| Buy* | 2 | £4.2095 | SI Trade |
11:09:18 - 18-Jul-25 |
| Unknown* | 0 | £4.206 | SI Trade |
10:07:54 - 18-Jul-25 |
| Unknown* | 0 | £4.2075 | SI Trade |
09:51:35 - 18-Jul-25 |
| Buy* | 23 | £4.20798 | Suspected BUY Trade |
09:29:34 - 18-Jul-25 |
| Buy* | 5 | £4.1995 | SI Trade |
08:17:19 - 18-Jul-25 |
| Sell* | 39 | £4.177 | Automatic Execution |
08:04:12 - 18-Jul-25 |
| Buy* | 2 | £4.218 | SI Trade |
08:02:16 - 18-Jul-25 |
Vaneck Hydrogen (HDGB) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
