Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vaneck Hydrogen (HDGB) Share Price

Price £5.726 on 03-04-2026 at 04:45:11
Change £0.00 0%
Buy £5.733
Sell £5.705
Last Trade: Buy 1,607.00 at £5.726
Day's Volume: 0
Last Close: £5.726
Open: £0.00
ISIN: IE00BMDH1538
Day's Range £0.00 - £0.00
52wk Range: £3.17 - £6.767
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Vaneck Hydrogen (HDGB) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1,607 £5.726 Suspected BUY Trade
16:35:21 - 02-Apr-26
Buy* 2 £5.732 SI Trade
16:29:17 - 02-Apr-26
Sell* 10 £5.708 SI Trade
16:28:55 - 02-Apr-26
Buy* 2 £5.718 SI Trade
16:25:38 - 02-Apr-26
Sell* 10 £5.704 SI Trade
16:25:13 - 02-Apr-26
Unknown* 0 £5.75 SI Trade
16:17:33 - 02-Apr-26
Sell* 1 £5.72 SI Trade
16:16:33 - 02-Apr-26
Sell* 1 £5.72 SI Trade
16:15:22 - 02-Apr-26
Unknown* 0 £5.722 SI Trade
16:13:31 - 02-Apr-26
Unknown* 0 £5.714 SI Trade
16:11:03 - 02-Apr-26
See more Vaneck Hydrogen trades

Vaneck Hydrogen (HDGB) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 5.726 5.726 5.726 5.726 0
2nd Apr 2026 (Thu) 5.571 5.726 5.515 5.726 7,035
1st Apr 2026 (Wed) 5.568 5.68 5.568 5.652 5,944
31st Mar 2026 (Tue) 5.463 5.525 5.42 5.514 3,957
30th Mar 2026 (Mon) 5.56 5.56 5.483 5.517 6,718
27th Mar 2026 (Fri) 5.578 5.578 5.57 5.57 3,593
26th Mar 2026 (Thu) 5.652 5.745 5.652 5.65 6,107
25th Mar 2026 (Wed) 5.648 5.714 5.633 5.714 13,133
24th Mar 2026 (Tue) 5.557 5.569 5.553 5.6055 11,329
23rd Mar 2026 (Mon) 5.51 5.728 5.51 5.5935 15,688
20th Mar 2026 (Fri) 5.825 5.839 5.823 5.7755 34,562
19th Mar 2026 (Thu) 5.851 5.851 5.762 5.844 13,226
18th Mar 2026 (Wed) 6.094 6.094 5.946 5.9385 14,238
17th Mar 2026 (Tue) 5.859 5.919 5.807 5.9195 19,560
16th Mar 2026 (Mon) 5.816 5.941 5.816 5.8705 6,753
13th Mar 2026 (Fri) 5.928 5.932 5.847 5.853 23,248
12th Mar 2026 (Thu) 5.821 5.90 5.821 5.914 106,202
11th Mar 2026 (Wed) 5.715 5.715 5.66 5.717 3,379
10th Mar 2026 (Tue) 5.73 5.789 5.724 5.7725 6,135
9th Mar 2026 (Mon) 5.487 5.561 5.452 5.586 6,333
6th Mar 2026 (Fri) 5.921 5.928 5.712 5.693 4,756
5th Mar 2026 (Thu) 5.85 5.959 5.85 5.8175 6,482
See more Vaneck Hydrogen price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered