| Price | £4.46 on 22-11-2024 at 17:30:03 |
|---|---|
| Change | £0.06975 1.57% |
| Buy | £4.532 |
| Sell | £4.499 |
| Buy / Sell HDGB Shares | |
| Last Trade: | Buy 231.00 at £4.5237 |
| Day's Volume: | 5,877 |
| Last Close: | £4.5155 |
| Open: | £4.4375 |
| ISIN: | IE00BMDH1538 |
| Day's Range | £4.4265 - £4.465 |
| 52wk Range: | £4.0205 - £6.352 |
| Market Capitalisation: | £N/A |
| VWAP: | £4.455511 |
| Shares in Issue: | N/A |
Recent Trades History Vaneck Hydrogen (HDGB) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 231 | £4.5237 | Suspected BUY Trade |
16:27:38 - 22-Nov-24 |
| Buy* | 2 | £4.4975 | Suspected BUY Trade |
14:57:28 - 22-Nov-24 |
| Buy* | 27 | £4.4645 | SI Trade |
14:02:12 - 22-Nov-24 |
| Buy* | 752 | £4.46 | Automatic Execution |
12:44:01 - 22-Nov-24 |
| Buy* | 115 | £4.4663 | Suspected BUY Trade |
12:16:58 - 22-Nov-24 |
| Buy* | 30 | £4.465 | Automatic Execution |
12:00:32 - 22-Nov-24 |
| Sell* | 4,000 | £4.45382 | Ordinary |
11:51:05 - 22-Nov-24 |
| Sell* | 6 | £4.4385 | SI Trade |
11:12:34 - 22-Nov-24 |
| Sell* | 100 | £4.4265 | Automatic Execution |
09:31:45 - 22-Nov-24 |
| Buy* | 600 | £4.4375 | Automatic Execution |
08:58:14 - 22-Nov-24 |
