Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vaneck Hydrogen (HDGB) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 2 £6.899 SI Trade
 16:19:30 - 10-Jul-26
Sell* 2 £6.839 SI Trade
 16:17:05 - 10-Jul-26
Sell* 7 £6.86 SI Trade
 16:10:47 - 10-Jul-26
Sell* 15 £6.852 Negotiated Trade
 16:02:36 - 10-Jul-26
Unknown* 0 £6.908 SI Trade
 15:58:43 - 10-Jul-26
Unknown* 0 £6.843 SI Trade
 15:53:43 - 10-Jul-26
Unknown* 0 £6.915 SI Trade
 15:53:43 - 10-Jul-26
Unknown* 0 £6.914 SI Trade
 15:51:09 - 10-Jul-26
Unknown* 0 £6.916 SI Trade
 15:49:31 - 10-Jul-26
Buy* 4 £6.907 SI Trade
 15:45:51 - 10-Jul-26
Unknown* 0 £6.85 SI Trade
 15:40:51 - 10-Jul-26
Unknown* 0 £6.926 SI Trade
 15:33:52 - 10-Jul-26
Sell* 27 £6.816 SI Trade
 15:33:44 - 10-Jul-26
Unknown* 0 £6.826 SI Trade
 15:32:55 - 10-Jul-26
Sell* 1 £6.87 SI Trade
 15:32:10 - 10-Jul-26
Unknown* 0 £6.918 SI Trade
 15:31:48 - 10-Jul-26
Buy* 18 £6.9133 Suspected BUY Trade
 15:18:05 - 10-Jul-26
Buy* 3 £6.90315 Suspected BUY Trade
 15:06:18 - 10-Jul-26
Unknown* 0 £6.899 SI Trade
 15:05:37 - 10-Jul-26
Unknown* 0 £6.86 SI Trade
 14:59:08 - 10-Jul-26
Unknown* 0 £6.905 SI Trade
 14:53:46 - 10-Jul-26
Unknown* 0 £6.902 SI Trade
 14:50:39 - 10-Jul-26
Unknown* 0 £6.90 SI Trade
 14:46:48 - 10-Jul-26
Buy* 22 £6.89 SI Trade
 14:41:56 - 10-Jul-26
Unknown* 0 £6.885 SI Trade
 14:38:03 - 10-Jul-26
Unknown* 0 £6.981 SI Trade
 14:29:07 - 10-Jul-26
Sell* 24 £6.957 SI Trade
 14:24:31 - 10-Jul-26
Unknown* 0 £6.957 SI Trade
 14:24:04 - 10-Jul-26
Buy* 11 £6.984 SI Trade
 14:20:40 - 10-Jul-26
Buy* 35 £6.981 SI Trade
 14:15:15 - 10-Jul-26
Unknown* 0 £6.963 SI Trade
 13:38:25 - 10-Jul-26
Buy* 14 £6.9769 Suspected BUY Trade
 13:07:13 - 10-Jul-26
Buy* 13 £6.9843 Suspected BUY Trade
 13:00:07 - 10-Jul-26
Sell* 9 £6.969 SI Trade
 12:53:56 - 10-Jul-26
Unknown* 0 £6.998 SI Trade
 12:38:53 - 10-Jul-26
Unknown* 0 £6.973 SI Trade
 12:30:39 - 10-Jul-26
Sell* 3 £6.973 SI Trade
 12:30:20 - 10-Jul-26
Buy* 14 £6.996 SI Trade
 12:18:52 - 10-Jul-26
Buy* 2 £7.008 SI Trade
 12:16:12 - 10-Jul-26
Unknown* 0 £7.004 SI Trade
 12:07:33 - 10-Jul-26
Unknown* 0 £7.004 SI Trade
 12:04:23 - 10-Jul-26
Buy* 7 £6.983 SI Trade
 12:03:08 - 10-Jul-26
Sell* 3 £6.965 SI Trade
 11:59:24 - 10-Jul-26
Unknown* 0 £6.975 SI Trade
 11:49:54 - 10-Jul-26
Buy* 15 £6.9898 Suspected BUY Trade
 11:49:04 - 10-Jul-26
Buy* 17 £6.9897 Suspected BUY Trade
 11:49:04 - 10-Jul-26
Buy* 24 £6.9898 Suspected BUY Trade
 11:49:04 - 10-Jul-26
Buy* 138 £6.9897 Suspected BUY Trade
 11:49:03 - 10-Jul-26
Unknown* 0 £7.00 SI Trade
 11:43:09 - 10-Jul-26
Sell* 3 £6.971 SI Trade
 11:37:07 - 10-Jul-26
Buy* 105 £6.983 SI Trade
 11:29:56 - 10-Jul-26
Buy* 36 £6.983 SI Trade
 11:29:56 - 10-Jul-26
Buy* 3 £6.984 SI Trade
 11:28:56 - 10-Jul-26
Buy* 314 £6.984 SI Trade
 11:28:56 - 10-Jul-26
Buy* 352 £6.983 Automatic Execution
 11:28:56 - 10-Jul-26
Sell* 1 £6.962 SI Trade
 11:27:33 - 10-Jul-26
Unknown* 0 £6.988 SI Trade
 11:10:19 - 10-Jul-26
Buy* 4 £6.978 SI Trade
 10:52:35 - 10-Jul-26
Sell* 1 £6.95 SI Trade
 10:46:11 - 10-Jul-26
Unknown* 0 £6.979 SI Trade
 10:44:38 - 10-Jul-26
Unknown* 0 £6.979 SI Trade
 10:44:38 - 10-Jul-26
Buy* 7 £6.979 SI Trade
 10:44:38 - 10-Jul-26
Unknown* 0 £6.98 SI Trade
 10:41:04 - 10-Jul-26
Unknown* 0 £6.98 SI Trade
 10:41:04 - 10-Jul-26
Buy* 1 £6.972 SI Trade
 10:27:38 - 10-Jul-26
Buy* 74 £6.974 SI Trade
 10:23:09 - 10-Jul-26
Buy* 143 £6.9694 Suspected BUY Trade
 10:18:57 - 10-Jul-26
Sell* 1 £6.936 SI Trade
 10:08:40 - 10-Jul-26
Buy* 67 £6.96 Suspected BUY Trade
 10:02:18 - 10-Jul-26
Unknown* 0 £6.96 SI Trade
 10:02:02 - 10-Jul-26
Unknown* 0 £6.937 SI Trade
 09:42:12 - 10-Jul-26
Sell* 10 £6.933 SI Trade
 09:39:28 - 10-Jul-26
Unknown* 0 £6.934 SI Trade
 09:35:37 - 10-Jul-26
Unknown* 0 £6.958 SI Trade
 09:35:37 - 10-Jul-26
Unknown* 0 £6.962 SI Trade
 09:25:22 - 10-Jul-26
Buy* 3 £6.962 SI Trade
 09:25:22 - 10-Jul-26
Unknown* 0 £6.962 SI Trade
 09:23:44 - 10-Jul-26
Sell* 4 £6.941 SI Trade
 09:20:41 - 10-Jul-26
Sell* 2 £6.945 SI Trade
 09:12:56 - 10-Jul-26
Buy* 2 £6.975 SI Trade
 09:01:18 - 10-Jul-26
Unknown* 0 £6.973 SI Trade
 08:55:12 - 10-Jul-26
Sell* 51 £6.946 SI Trade
 08:44:03 - 10-Jul-26
Unknown* 0 £6.98 SI Trade
 08:41:27 - 10-Jul-26
Unknown* 0 £6.955 SI Trade
 08:36:25 - 10-Jul-26
Unknown* 0 £6.986 SI Trade
 08:35:01 - 10-Jul-26
Sell* 1 £6.957 SI Trade
 08:21:28 - 10-Jul-26
Sell* 3 £6.952 SI Trade
 08:19:05 - 10-Jul-26
Unknown* 0 £6.98 SI Trade
 08:13:43 - 10-Jul-26
Unknown* 0 £6.984 SI Trade
 08:12:22 - 10-Jul-26
Unknown* 0 £6.984 SI Trade
 08:12:22 - 10-Jul-26
Unknown* 0 £6.998 SI Trade
 08:10:14 - 10-Jul-26
Buy* 1 £7.00 SI Trade
 08:09:34 - 10-Jul-26
Unknown* 0 £7.002 SI Trade
 08:09:14 - 10-Jul-26
Unknown* 0 £7.001 SI Trade
 08:06:32 - 10-Jul-26
Buy* 1 £7.001 SI Trade
 08:06:32 - 10-Jul-26
Buy* 3 £7.001 SI Trade
 08:06:32 - 10-Jul-26
Unknown* 0 £7.001 SI Trade
 08:05:07 - 10-Jul-26
Unknown* 0 £7.001 SI Trade
 08:05:07 - 10-Jul-26
Buy* 3 £7.001 SI Trade
 08:05:07 - 10-Jul-26
Unknown* 0 £7.001 SI Trade
 08:05:07 - 10-Jul-26
Unknown* 0 £7.001 SI Trade
 08:05:07 - 10-Jul-26
Unknown* 0 £7.001 SI Trade
 08:05:07 - 10-Jul-26
Unknown* 0 £7.001 SI Trade
 08:05:07 - 10-Jul-26
Unknown* 0 £7.001 SI Trade
 08:02:51 - 10-Jul-26
Buy* 11 £7.001 SI Trade
 08:02:51 - 10-Jul-26
Unknown* 0 £7.002 SI Trade
 08:02:39 - 10-Jul-26
Buy* 1 £7.002 SI Trade
 08:02:39 - 10-Jul-26
Unknown* 0 £7.007 SI Trade
 08:02:26 - 10-Jul-26
Buy* 6 £7.007 SI Trade
 08:02:26 - 10-Jul-26
Unknown* 0 £7.007 SI Trade
 08:02:26 - 10-Jul-26
Unknown* 0 £7.009 SI Trade
 08:02:18 - 10-Jul-26
Buy* 1 £7.009 SI Trade
 08:02:18 - 10-Jul-26
Unknown* 0 £7.009 SI Trade
 08:02:18 - 10-Jul-26
Unknown* 0 £7.009 SI Trade
 08:02:18 - 10-Jul-26
Buy* 1 £7.009 SI Trade
 08:02:18 - 10-Jul-26
Unknown* 0 £7.009 SI Trade
 08:01:30 - 10-Jul-26
Buy* 2 £7.009 SI Trade
 08:01:30 - 10-Jul-26
Unknown* 0 £7.009 SI Trade
 08:01:30 - 10-Jul-26
Unknown* 0 £7.034 SI Trade
 08:01:05 - 10-Jul-26
Buy* 1 £7.032 SI Trade
 08:01:02 - 10-Jul-26
Unknown* 0 £7.023 SI Trade
 08:01:01 - 10-Jul-26
Unknown* 0 £7.027 SI Trade
 08:00:51 - 10-Jul-26
Unknown* 0 £7.032 SI Trade
 08:00:48 - 10-Jul-26
Buy* 5 £7.032 SI Trade
 08:00:48 - 10-Jul-26
Unknown* 0 £6.945 SI Trade
 08:00:48 - 10-Jul-26
Sell* 4 £6.945 SI Trade
 08:00:48 - 10-Jul-26
Unknown* 0 £7.032 SI Trade
 08:00:48 - 10-Jul-26
Buy* 1 £7.032 SI Trade
 08:00:48 - 10-Jul-26
Unknown* 0 £7.032 SI Trade
 08:00:48 - 10-Jul-26
Unknown* 0 £6.945 SI Trade
 08:00:48 - 10-Jul-26
Unknown* 0 £7.032 SI Trade
 08:00:48 - 10-Jul-26
Buy* 1 £7.032 SI Trade
 08:00:48 - 10-Jul-26
Buy* 2 £7.032 SI Trade
 08:00:48 - 10-Jul-26
Buy* 3 £7.032 SI Trade
 08:00:48 - 10-Jul-26
Sell* 8 £6.945 SI Trade
 08:00:48 - 10-Jul-26
Unknown* 0 £7.032 SI Trade
 08:00:48 - 10-Jul-26
Unknown* 0 £7.032 SI Trade
 08:00:48 - 10-Jul-26
Buy* 4 £7.032 SI Trade
 08:00:48 - 10-Jul-26
Unknown* 0 £7.032 SI Trade
 08:00:48 - 10-Jul-26
Unknown* 0 £7.032 SI Trade
 08:00:48 - 10-Jul-26
Buy* 3 £7.032 SI Trade
 08:00:48 - 10-Jul-26
Unknown* 0 £7.032 SI Trade
 08:00:48 - 10-Jul-26
Buy* 3 £7.032 SI Trade
 08:00:48 - 10-Jul-26
Buy* 1 £7.032 SI Trade
 08:00:48 - 10-Jul-26
Sell* 2 £6.945 SI Trade
 08:00:48 - 10-Jul-26
Unknown* 0 £7.032 SI Trade
 08:00:48 - 10-Jul-26
Sell* 4 £6.945 SI Trade
 08:00:48 - 10-Jul-26
Buy* 2 £7.032 SI Trade
 08:00:48 - 10-Jul-26
Unknown* 0 £7.032 SI Trade
 08:00:48 - 10-Jul-26
Unknown* 0 £6.945 SI Trade
 08:00:48 - 10-Jul-26
Sell* 2 £6.945 SI Trade
 08:00:48 - 10-Jul-26
Sell* 10 £6.945 SI Trade
 08:00:48 - 10-Jul-26
Buy* 3 £7.032 SI Trade
 08:00:48 - 10-Jul-26
Buy* 1 £7.032 SI Trade
 08:00:48 - 10-Jul-26
Unknown* 0 £6.945 SI Trade
 08:00:48 - 10-Jul-26
Sell* 4 £6.945 SI Trade
 08:00:48 - 10-Jul-26
Sell* 1 £6.945 SI Trade
 08:00:48 - 10-Jul-26
Unknown* 0 £7.032 SI Trade
 08:00:48 - 10-Jul-26
Unknown* 0 £7.032 SI Trade
 08:00:48 - 10-Jul-26
Unknown* 0 £7.032 SI Trade
 08:00:48 - 10-Jul-26
Unknown* 0 £7.032 SI Trade
 08:00:48 - 10-Jul-26
Sell* 5 £6.945 SI Trade
 08:00:48 - 10-Jul-26
Unknown* 0 £7.032 SI Trade
 08:00:48 - 10-Jul-26
Unknown* 0 £7.032 SI Trade
 08:00:48 - 10-Jul-26
Sell* 33 £6.945 SI Trade
 08:00:48 - 10-Jul-26
Buy* 13 £7.032 SI Trade
 08:00:48 - 10-Jul-26
Unknown* 0 £7.032 SI Trade
 08:00:48 - 10-Jul-26
Unknown* 0 £7.032 SI Trade
 08:00:48 - 10-Jul-26
Unknown* 0 £7.032 SI Trade
 08:00:48 - 10-Jul-26
Sell* 5 £6.939 SI Trade
 16:29:56 - 09-Jul-26
Unknown* 0 £6.947 SI Trade
 16:16:20 - 09-Jul-26
Sell* 4 £6.947 SI Trade
 16:16:20 - 09-Jul-26
Sell* 4 £6.947 SI Trade
 16:06:18 - 09-Jul-26
Buy* 1 £7.029 SI Trade
 16:06:18 - 09-Jul-26
Sell* 1 £6.938 SI Trade
 15:55:36 - 09-Jul-26
Unknown* 0 £7.03 SI Trade
 15:49:47 - 09-Jul-26
Unknown* 0 £6.921 SI Trade
 15:23:21 - 09-Jul-26
Buy* 32 £7.0368 Suspected BUY Trade
 15:15:05 - 09-Jul-26
Buy* 7 £7.032 SI Trade
 15:14:21 - 09-Jul-26
Sell* 1 £6.9612 Negotiated Trade
 15:09:24 - 09-Jul-26
Unknown* 0 £7.041 SI Trade
 15:08:05 - 09-Jul-26
Buy* 1 £7.02 SI Trade
 14:59:23 - 09-Jul-26
Sell* 3 £6.97 SI Trade
 14:53:15 - 09-Jul-26
Buy* 1 £7.035 SI Trade
 14:50:48 - 09-Jul-26
Unknown* 0 £6.954 SI Trade
 14:50:22 - 09-Jul-26
Unknown* 0 £6.988 SI Trade
 14:36:58 - 09-Jul-26
Buy* 29 £7.109 SI Trade
 14:30:17 - 09-Jul-26
Buy* 1 £7.101 SI Trade
 14:27:29 - 09-Jul-26
Unknown* 0 £7.08 SI Trade
 14:15:48 - 09-Jul-26
Sell* 10 £7.009 SI Trade
 14:14:05 - 09-Jul-26
Unknown* 0 £7.08 SI Trade
 14:12:04 - 09-Jul-26
Sell* 4 £7.008 SI Trade
 13:56:20 - 09-Jul-26
Buy* 75 £7.024 Automatic Execution
 13:53:40 - 09-Jul-26
Unknown* 0 £6.999 SI Trade
 13:52:36 - 09-Jul-26
Unknown* 0 £7.024 SI Trade
 13:52:36 - 09-Jul-26
Sell* 3 £6.999 SI Trade
 13:52:36 - 09-Jul-26
Buy* 1 £7.024 SI Trade
 13:24:21 - 09-Jul-26
Unknown* 0 £6.983 SI Trade
 13:23:15 - 09-Jul-26
Sell* 497 £7.023 Automatic Execution
 13:21:03 - 09-Jul-26
Unknown* 0 £6.963 SI Trade
 13:09:44 - 09-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84