| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 431 | £8.446 | Uncrossing Trade |
16:35:15 - 21-May-26 |
| Sell* | 4 | £8.493 | SI Trade |
16:29:19 - 21-May-26 |
| Sell* | 1,084 | £8.531 | Automatic Execution |
16:29:04 - 21-May-26 |
| Sell* | 3 | £8.507 | SI Trade |
16:28:50 - 21-May-26 |
| Sell* | 3 | £8.507 | SI Trade |
16:28:50 - 21-May-26 |
| Sell* | 50 | £8.503 | SI Trade |
16:28:45 - 21-May-26 |
| Sell* | 4 | £8.503 | SI Trade |
16:28:45 - 21-May-26 |
| Buy* | 25 | £8.559 | SI Trade |
16:28:36 - 21-May-26 |
| Unknown* | 0 | £8.478 | SI Trade |
16:28:09 - 21-May-26 |
| Sell* | 82 | £8.477 | Automatic Execution |
16:28:05 - 21-May-26 |
| Unknown* | 0 | £8.472 | SI Trade |
16:27:13 - 21-May-26 |
| Sell* | 7 | £8.469 | SI Trade |
16:24:36 - 21-May-26 |
| Buy* | 70 | £8.5209 | Suspected BUY Trade |
16:21:27 - 21-May-26 |
| Buy* | 92 | £8.535 | Automatic Execution |
16:16:13 - 21-May-26 |
| Buy* | 2,113 | £8.52 | Automatic Execution |
16:16:13 - 21-May-26 |
| Buy* | 26 | £8.528 | SI Trade |
16:15:49 - 21-May-26 |
| Unknown* | 0 | £8.419 | SI Trade |
16:12:57 - 21-May-26 |
| Sell* | 54 | £8.4275 | Negotiated Trade |
16:10:33 - 21-May-26 |
| Sell* | 576 | £8.449 | SI Trade |
16:02:12 - 21-May-26 |
| Buy* | 70 | £8.516 | SI Trade |
16:02:05 - 21-May-26 |
| Unknown* | 0 | £8.45 | SI Trade |
16:01:50 - 21-May-26 |
| Sell* | 107 | £8.452 | SI Trade |
16:01:09 - 21-May-26 |
| Buy* | 117 | £8.537 | SI Trade |
15:58:20 - 21-May-26 |
| Unknown* | 0 | £8.526 | SI Trade |
15:56:20 - 21-May-26 |
| Buy* | 4 | £8.482 | SI Trade |
15:54:26 - 21-May-26 |
| Sell* | 1 | £8.434 | SI Trade |
15:53:31 - 21-May-26 |
| Sell* | 50 | £8.418 | SI Trade |
15:52:31 - 21-May-26 |
| Unknown* | 0 | £8.422 | SI Trade |
15:50:15 - 21-May-26 |
| Buy* | 3 | £8.509 | SI Trade |
15:44:11 - 21-May-26 |
| Buy* | 812 | £8.518 | Automatic Execution |
15:43:58 - 21-May-26 |
| Unknown* | 0 | £8.434 | SI Trade |
15:38:42 - 21-May-26 |
| Sell* | 33 | £8.398 | SI Trade |
15:33:49 - 21-May-26 |
| Unknown* | 0 | £8.409 | SI Trade |
15:32:38 - 21-May-26 |
| Buy* | 121 | £8.4546 | Suspected BUY Trade |
15:31:57 - 21-May-26 |
| Sell* | 5 | £8.386 | SI Trade |
15:31:30 - 21-May-26 |
| Sell* | 28 | £8.363 | SI Trade |
15:28:10 - 21-May-26 |
| Buy* | 1 | £8.438 | SI Trade |
15:28:10 - 21-May-26 |
| Sell* | 6 | £8.359 | SI Trade |
15:27:36 - 21-May-26 |
| Sell* | 2 | £8.374 | SI Trade |
15:26:49 - 21-May-26 |
| Buy* | 30 | £8.43 | SI Trade |
15:26:22 - 21-May-26 |
| Sell* | 22 | £8.359 | SI Trade |
15:25:08 - 21-May-26 |
| Buy* | 118 | £8.432 | SI Trade |
15:25:00 - 21-May-26 |
| Buy* | 2 | £8.416 | SI Trade |
15:23:57 - 21-May-26 |
| Sell* | 1 | £8.333 | SI Trade |
15:20:09 - 21-May-26 |
| Unknown* | 0 | £8.385 | SI Trade |
15:19:00 - 21-May-26 |
| Unknown* | 0 | £8.373 | SI Trade |
15:18:37 - 21-May-26 |
| Buy* | 1,198 | £8.449 | Suspected BUY Trade |
15:18:33 - 21-May-26 |
| Sell* | 5 | £8.355 | SI Trade |
15:12:55 - 21-May-26 |
| Buy* | 1 | £8.423 | SI Trade |
15:12:37 - 21-May-26 |
| Sell* | 1 | £8.349 | SI Trade |
15:12:22 - 21-May-26 |
| Unknown* | 0 | £8.418 | SI Trade |
15:11:53 - 21-May-26 |
| Unknown* | 0 | £8.403 | SI Trade |
15:11:41 - 21-May-26 |
| Unknown* | 0 | £8.392 | SI Trade |
15:10:01 - 21-May-26 |
| Buy* | 5 | £8.384 | SI Trade |
15:09:01 - 21-May-26 |
| Unknown* | 0 | £8.399 | SI Trade |
15:07:20 - 21-May-26 |
| Unknown* | 0 | £8.408 | SI Trade |
15:04:09 - 21-May-26 |
| Sell* | 25 | £8.302 | SI Trade |
15:02:27 - 21-May-26 |
| Buy* | 3 | £8.33955 | Suspected BUY Trade |
14:59:49 - 21-May-26 |
| Sell* | 1 | £8.27475 | Negotiated Trade |
14:58:23 - 21-May-26 |
| Unknown* | 0 | £8.284 | SI Trade |
14:57:16 - 21-May-26 |
| Sell* | 15 | £8.284 | SI Trade |
14:57:03 - 21-May-26 |
| Sell* | 5 | £8.269 | SI Trade |
14:53:45 - 21-May-26 |
| Unknown* | 0 | £8.262 | SI Trade |
14:53:19 - 21-May-26 |
| Buy* | 2 | £8.326 | SI Trade |
14:52:52 - 21-May-26 |
| Sell* | 2 | £8.199 | SI Trade |
14:45:45 - 21-May-26 |
| Unknown* | 0 | £8.285 | SI Trade |
14:45:27 - 21-May-26 |
| Buy* | 6 | £8.263 | SI Trade |
14:40:52 - 21-May-26 |
| Buy* | 2 | £8.213 | SI Trade |
14:35:17 - 21-May-26 |
| Sell* | 1 | £8.139 | SI Trade |
14:30:54 - 21-May-26 |
| Buy* | 1 | £8.147 | SI Trade |
14:30:29 - 21-May-26 |
| Sell* | 17 | £8.086 | SI Trade |
14:19:49 - 21-May-26 |
| Unknown* | 0 | £8.129 | SI Trade |
14:19:34 - 21-May-26 |
| Buy* | 245 | £8.1206 | Suspected BUY Trade |
14:15:22 - 21-May-26 |
| Buy* | 368 | £8.142 | SI Trade |
14:13:51 - 21-May-26 |
| Unknown* | 0 | £8.086 | SI Trade |
14:13:25 - 21-May-26 |
| Buy* | 1 | £8.13 | SI Trade |
14:08:30 - 21-May-26 |
| Sell* | 10 | £8.084 | SI Trade |
14:08:30 - 21-May-26 |
| Buy* | 2 | £8.14 | SI Trade |
13:59:57 - 21-May-26 |
| Unknown* | 0 | £8.134 | SI Trade |
13:53:53 - 21-May-26 |
| Unknown* | 0 | £8.14 | SI Trade |
13:50:48 - 21-May-26 |
| Unknown* | 0 | £8.135 | SI Trade |
13:46:39 - 21-May-26 |
| Unknown* | 0 | £8.084 | SI Trade |
13:44:35 - 21-May-26 |
| Unknown* | 0 | £8.076 | SI Trade |
13:40:30 - 21-May-26 |
| Unknown* | 0 | £8.067 | SI Trade |
13:36:01 - 21-May-26 |
| Sell* | 2 | £8.091 | SI Trade |
13:21:30 - 21-May-26 |
| Buy* | 4 | £8.148 | SI Trade |
13:21:30 - 21-May-26 |
| Buy* | 1 | £8.148 | SI Trade |
13:17:12 - 21-May-26 |
| Buy* | 1 | £8.145 | SI Trade |
13:11:18 - 21-May-26 |
| Unknown* | 0 | £8.156 | SI Trade |
13:05:26 - 21-May-26 |
| Unknown* | 0 | £8.155 | SI Trade |
13:00:04 - 21-May-26 |
| Unknown* | 0 | £8.087 | SI Trade |
12:59:50 - 21-May-26 |
| Sell* | 2 | £8.09 | SI Trade |
12:57:19 - 21-May-26 |
| Buy* | 10 | £8.152 | SI Trade |
12:57:01 - 21-May-26 |
| Buy* | 5 | £8.129 | SI Trade |
12:49:35 - 21-May-26 |
| Unknown* | 0 | £8.129 | SI Trade |
12:49:35 - 21-May-26 |
| Buy* | 23 | £8.13 | SI Trade |
12:47:38 - 21-May-26 |
| Sell* | 3 | £8.09 | SI Trade |
12:47:03 - 21-May-26 |
| Unknown* | 0 | £8.09 | SI Trade |
12:45:27 - 21-May-26 |
| Buy* | 1 | £8.146 | SI Trade |
12:35:52 - 21-May-26 |
| Sell* | 4 | £8.095 | SI Trade |
12:35:52 - 21-May-26 |
| Buy* | 10 | £8.134 | SI Trade |
12:32:12 - 21-May-26 |
| Unknown* | 0 | £8.09 | SI Trade |
12:11:09 - 21-May-26 |
| Buy* | 7 | £8.125 | SI Trade |
12:04:06 - 21-May-26 |
| Buy* | 50 | £8.129 | SI Trade |
11:58:50 - 21-May-26 |
| Unknown* | 0 | £8.14 | SI Trade |
11:57:38 - 21-May-26 |
| Unknown* | 0 | £8.121 | SI Trade |
11:52:32 - 21-May-26 |
| Sell* | 1 | £8.09 | SI Trade |
11:51:53 - 21-May-26 |
| Buy* | 1 | £8.127 | SI Trade |
11:49:33 - 21-May-26 |
| Unknown* | 0 | £8.132 | SI Trade |
11:46:42 - 21-May-26 |
| Unknown* | 0 | £8.101 | SI Trade |
11:38:53 - 21-May-26 |
| Unknown* | 0 | £8.101 | SI Trade |
11:34:14 - 21-May-26 |
| Sell* | 528 | £8.121 | Automatic Execution |
11:27:17 - 21-May-26 |
| Sell* | 560 | £8.14 | Automatic Execution |
11:26:05 - 21-May-26 |
| Buy* | 5 | £8.168 | SI Trade |
11:08:58 - 21-May-26 |
| Buy* | 48 | £8.164 | SI Trade |
11:07:02 - 21-May-26 |
| Unknown* | 0 | £8.169 | SI Trade |
11:06:07 - 21-May-26 |
| Buy* | 12 | £8.16 | SI Trade |
11:01:55 - 21-May-26 |
| Sell* | 2 | £8.131 | SI Trade |
11:01:44 - 21-May-26 |
| Unknown* | 0 | £8.159 | SI Trade |
10:59:40 - 21-May-26 |
| Unknown* | 0 | £8.164 | SI Trade |
10:57:17 - 21-May-26 |
| Sell* | 11 | £8.141 | SI Trade |
10:57:17 - 21-May-26 |
| Unknown* | 0 | £8.158 | SI Trade |
10:55:57 - 21-May-26 |
| Buy* | 1 | £8.153 | SI Trade |
10:50:10 - 21-May-26 |
| Buy* | 1 | £8.157 | SI Trade |
10:44:14 - 21-May-26 |
| Sell* | 1 | £8.134 | SI Trade |
10:41:13 - 21-May-26 |
| Buy* | 23 | £8.1492 | Suspected BUY Trade |
10:40:37 - 21-May-26 |
| Buy* | 1 | £8.165 | SI Trade |
10:39:34 - 21-May-26 |
| Unknown* | 0 | £8.16 | SI Trade |
10:34:52 - 21-May-26 |
| Unknown* | 0 | £8.134 | SI Trade |
10:34:52 - 21-May-26 |
| Unknown* | 0 | £8.16 | SI Trade |
10:33:01 - 21-May-26 |
| Buy* | 2 | £8.16 | SI Trade |
10:33:01 - 21-May-26 |
| Buy* | 28 | £8.16 | SI Trade |
10:32:02 - 21-May-26 |
| Buy* | 26 | £8.164 | SI Trade |
10:31:37 - 21-May-26 |
| Buy* | 445 | £8.164 | SI Trade |
10:31:37 - 21-May-26 |
| Buy* | 682 | £8.169 | Automatic Execution |
10:31:32 - 21-May-26 |
| Buy* | 114 | £8.167 | SI Trade |
10:31:32 - 21-May-26 |
| Buy* | 122 | £8.167 | SI Trade |
10:26:57 - 21-May-26 |
| Buy* | 5 | £8.163 | SI Trade |
10:17:35 - 21-May-26 |
| Unknown* | 0 | £8.164 | SI Trade |
10:15:56 - 21-May-26 |
| Unknown* | 0 | £8.132 | SI Trade |
10:08:44 - 21-May-26 |
| Sell* | 19 | £8.131 | SI Trade |
10:01:15 - 21-May-26 |
| Sell* | 11 | £8.121 | SI Trade |
10:00:45 - 21-May-26 |
| Unknown* | 0 | £8.121 | SI Trade |
10:00:45 - 21-May-26 |
| Unknown* | 0 | £8.145 | SI Trade |
10:00:45 - 21-May-26 |
| Buy* | 1 | £8.145 | SI Trade |
10:00:45 - 21-May-26 |
| Buy* | 1 | £8.163 | SI Trade |
09:51:22 - 21-May-26 |
| Unknown* | 0 | £8.169 | SI Trade |
09:47:05 - 21-May-26 |
| Unknown* | 0 | £8.14 | SI Trade |
09:46:35 - 21-May-26 |
| Buy* | 10 | £8.167 | SI Trade |
09:42:52 - 21-May-26 |
| Buy* | 1 | £8.177 | SI Trade |
09:36:22 - 21-May-26 |
| Buy* | 244 | £8.1606 | Suspected BUY Trade |
09:33:43 - 21-May-26 |
| Buy* | 2 | £8.181 | SI Trade |
09:25:21 - 21-May-26 |
| Sell* | 683 | £8.144 | Automatic Execution |
09:22:27 - 21-May-26 |
| Buy* | 12 | £8.185 | SI Trade |
09:20:30 - 21-May-26 |
| Sell* | 4 | £8.144 | SI Trade |
09:20:29 - 21-May-26 |
| Buy* | 1 | £8.176 | SI Trade |
09:18:38 - 21-May-26 |
| Sell* | 3 | £8.13 | SI Trade |
09:15:58 - 21-May-26 |
| Buy* | 449 | £8.164 | SI Trade |
09:13:02 - 21-May-26 |
| Buy* | 250 | £8.17 | SI Trade |
09:13:02 - 21-May-26 |
| Buy* | 682 | £8.168 | Automatic Execution |
09:13:02 - 21-May-26 |
| Unknown* | 0 | £8.111 | SI Trade |
09:09:50 - 21-May-26 |
| Unknown* | 0 | £8.147 | SI Trade |
09:08:42 - 21-May-26 |
| Sell* | 886 | £8.107 | Automatic Execution |
09:06:18 - 21-May-26 |
| Buy* | 3 | £8.133 | SI Trade |
09:04:23 - 21-May-26 |
| Unknown* | 0 | £8.11 | SI Trade |
09:01:38 - 21-May-26 |
| Unknown* | 0 | £8.11 | SI Trade |
09:01:24 - 21-May-26 |
| Unknown* | 0 | £8.111 | SI Trade |
09:00:50 - 21-May-26 |
| Sell* | 6 | £8.08 | SI Trade |
08:59:03 - 21-May-26 |
| Sell* | 1 | £8.08 | SI Trade |
08:59:03 - 21-May-26 |
| Buy* | 10 | £8.133 | SI Trade |
08:59:03 - 21-May-26 |
| Buy* | 14 | £8.103 | SI Trade |
08:45:57 - 21-May-26 |
| Unknown* | 0 | £8.08 | SI Trade |
08:42:32 - 21-May-26 |
| Unknown* | 0 | £8.12 | SI Trade |
08:41:14 - 21-May-26 |
| Unknown* | 0 | £8.12 | SI Trade |
08:41:14 - 21-May-26 |
| Unknown* | 0 | £8.12 | SI Trade |
08:41:14 - 21-May-26 |
| Unknown* | 0 | £8.12 | SI Trade |
08:41:14 - 21-May-26 |
| Buy* | 4 | £8.12 | SI Trade |
08:41:14 - 21-May-26 |
| Unknown* | 0 | £8.12 | SI Trade |
08:41:14 - 21-May-26 |
| Unknown* | 0 | £8.12 | SI Trade |
08:41:14 - 21-May-26 |
| Unknown* | 0 | £8.12 | SI Trade |
08:41:14 - 21-May-26 |
| Unknown* | 0 | £8.12 | SI Trade |
08:41:14 - 21-May-26 |
| Buy* | 2 | £8.12 | SI Trade |
08:41:14 - 21-May-26 |
| Unknown* | 0 | £8.12 | SI Trade |
08:41:14 - 21-May-26 |
| Unknown* | 0 | £8.12 | SI Trade |
08:41:14 - 21-May-26 |
| Buy* | 2 | £8.12 | SI Trade |
08:41:14 - 21-May-26 |
| Unknown* | 0 | £8.12 | SI Trade |
08:41:14 - 21-May-26 |
| Buy* | 4 | £8.106 | SI Trade |
08:36:10 - 21-May-26 |
| Unknown* | 0 | £8.106 | SI Trade |
08:36:10 - 21-May-26 |
| Unknown* | 0 | £8.106 | SI Trade |
08:36:10 - 21-May-26 |
| Unknown* | 0 | £8.11 | SI Trade |
08:35:04 - 21-May-26 |
| Buy* | 688 | £8.107 | Automatic Execution |
08:30:27 - 21-May-26 |
| Buy* | 397 | £8.107 | SI Trade |
08:30:27 - 21-May-26 |
| Buy* | 527 | £8.107 | SI Trade |
08:30:27 - 21-May-26 |
| Unknown* | 0 | £8.107 | SI Trade |
08:30:15 - 21-May-26 |
| Unknown* | 0 | £8.109 | SI Trade |
08:30:10 - 21-May-26 |
| Sell* | 5 | £8.086 | SI Trade |
08:29:45 - 21-May-26 |
| Buy* | 2 | £8.123 | SI Trade |
08:29:45 - 21-May-26 |
| Buy* | 162 | £8.109 | SI Trade |
08:29:23 - 21-May-26 |
| Buy* | 687 | £8.108 | Automatic Execution |
08:29:07 - 21-May-26 |
| Buy* | 454 | £8.108 | SI Trade |
08:29:06 - 21-May-26 |