Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vaneck Hydrogen (HDGB) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 £6.368 SI Trade
 16:29:08 - 28-Sep-26
Sell* 20 £6.359 SI Trade
 16:23:28 - 28-Sep-26
Buy* 87 £6.398 SI Trade
 16:23:19 - 28-Sep-26
Buy* 366 £6.392 SI Trade
 16:23:19 - 28-Sep-26
Buy* 236 £6.399 Automatic Execution
 16:23:19 - 28-Sep-26
Buy* 130 £6.392 Automatic Execution
 16:23:19 - 28-Sep-26
Buy* 366 £6.398 Automatic Execution
 16:23:09 - 28-Sep-26
Buy* 366 £6.398 SI Trade
 16:23:08 - 28-Sep-26
Buy* 366 £6.392 SI Trade
 16:23:08 - 28-Sep-26
Buy* 236 £6.399 Automatic Execution
 16:23:08 - 28-Sep-26
Buy* 130 £6.392 Automatic Execution
 16:23:08 - 28-Sep-26
Buy* 366 £6.392 SI Trade
 16:22:58 - 28-Sep-26
Buy* 236 £6.398 Automatic Execution
 16:22:58 - 28-Sep-26
Buy* 130 £6.392 Automatic Execution
 16:22:58 - 28-Sep-26
Buy* 366 £6.398 SI Trade
 16:22:56 - 28-Sep-26
Buy* 366 £6.398 Automatic Execution
 16:22:56 - 28-Sep-26
Buy* 366 £6.40 SI Trade
 16:22:56 - 28-Sep-26
Buy* 366 £6.40 Automatic Execution
 16:22:56 - 28-Sep-26
Buy* 348 £6.395 SI Trade
 16:22:48 - 28-Sep-26
Buy* 236 £6.399 Automatic Execution
 16:22:48 - 28-Sep-26
Buy* 130 £6.395 Automatic Execution
 16:22:48 - 28-Sep-26
Buy* 368 £6.398 SI Trade
 16:22:39 - 28-Sep-26
Unknown* 0 £6.403 SI Trade
 16:22:39 - 28-Sep-26
Unknown* 0 £6.403 SI Trade
 16:22:26 - 28-Sep-26
Sell* 1 £6.375 SI Trade
 16:17:58 - 28-Sep-26
Unknown* 0 £6.416 SI Trade
 16:00:38 - 28-Sep-26
Sell* 20 £6.381 SI Trade
 15:53:57 - 28-Sep-26
Buy* 1 £6.422 SI Trade
 15:48:02 - 28-Sep-26
Buy* 2 £6.439 SI Trade
 15:43:10 - 28-Sep-26
Unknown* 0 £6.438 SI Trade
 15:37:30 - 28-Sep-26
Buy* 2 £6.475 SI Trade
 15:36:06 - 28-Sep-26
Buy* 1 £6.47375 Suspected BUY Trade
 15:21:36 - 28-Sep-26
Buy* 13 £6.475 SI Trade
 15:20:33 - 28-Sep-26
Sell* 6 £6.44745 Negotiated Trade
 15:17:10 - 28-Sep-26
Buy* 2 £6.47375 Suspected BUY Trade
 15:12:52 - 28-Sep-26
Unknown* 0 £6.475 SI Trade
 15:09:18 - 28-Sep-26
Buy* 1 £6.475 SI Trade
 15:06:27 - 28-Sep-26
Buy* 1 £6.475 SI Trade
 14:58:12 - 28-Sep-26
Unknown* 0 £6.484 SI Trade
 14:44:29 - 28-Sep-26
Unknown* 0 £6.456 SI Trade
 14:37:29 - 28-Sep-26
Sell* 32 £6.348 SI Trade
 14:29:22 - 28-Sep-26
Buy* 1 £6.544 SI Trade
 14:25:16 - 28-Sep-26
Sell* 18 £6.494 SI Trade
 14:19:00 - 28-Sep-26
Sell* 76 £6.495 SI Trade
 14:17:01 - 28-Sep-26
Buy* 1 £6.543 SI Trade
 14:15:12 - 28-Sep-26
Sell* 150 £6.495 SI Trade
 14:13:21 - 28-Sep-26
Sell* 50 £6.489 SI Trade
 14:06:38 - 28-Sep-26
Unknown* 0 £6.547 SI Trade
 13:49:56 - 28-Sep-26
Unknown* 0 £6.504 SI Trade
 13:14:51 - 28-Sep-26
Unknown* 0 £6.493 SI Trade
 13:01:19 - 28-Sep-26
Buy* 3 £6.548 SI Trade
 12:55:47 - 28-Sep-26
Unknown* 0 £6.541 SI Trade
 12:31:23 - 28-Sep-26
Unknown* 0 £6.542 SI Trade
 12:27:22 - 28-Sep-26
Buy* 5 £6.541 SI Trade
 12:24:32 - 28-Sep-26
Unknown* 0 £6.541 SI Trade
 12:06:20 - 28-Sep-26
Unknown* 0 £6.53 SI Trade
 11:58:42 - 28-Sep-26
Buy* 2 £6.527 SI Trade
 11:46:25 - 28-Sep-26
Buy* 1 £6.527 SI Trade
 11:43:32 - 28-Sep-26
Buy* 2 £6.526 SI Trade
 11:28:15 - 28-Sep-26
Unknown* 0 £6.526 SI Trade
 11:27:35 - 28-Sep-26
Buy* 24 £6.526 SI Trade
 11:21:36 - 28-Sep-26
Sell* 47 £6.4916 Negotiated Trade
 11:20:32 - 28-Sep-26
Unknown* 0 £6.532 SI Trade
 11:02:14 - 28-Sep-26
Unknown* 0 £6.496 SI Trade
 10:46:20 - 28-Sep-26
Unknown* 0 £6.528 SI Trade
 10:32:26 - 28-Sep-26
Unknown* 0 £6.52 SI Trade
 10:24:18 - 28-Sep-26
Sell* 2 £6.481 SI Trade
 10:18:54 - 28-Sep-26
Buy* 1 £6.513 SI Trade
 10:13:56 - 28-Sep-26
Unknown* 0 £6.514 SI Trade
 10:13:36 - 28-Sep-26
Unknown* 0 £6.522 SI Trade
 10:04:10 - 28-Sep-26
Unknown* 0 £6.528 SI Trade
 09:49:30 - 28-Sep-26
Sell* 1 £6.499 SI Trade
 09:42:24 - 28-Sep-26
Sell* 1 £6.502 SI Trade
 09:36:36 - 28-Sep-26
Unknown* 0 £6.538 SI Trade
 09:31:33 - 28-Sep-26
Sell* 15 £6.507 SI Trade
 09:30:33 - 28-Sep-26
Buy* 2 £6.533 SI Trade
 09:25:22 - 28-Sep-26
Buy* 3 £6.529 Automatic Execution
 09:18:09 - 28-Sep-26
Unknown* 0 £6.525 SI Trade
 09:10:47 - 28-Sep-26
Buy* 2 £6.525 SI Trade
 09:09:29 - 28-Sep-26
Unknown* 0 £6.495 SI Trade
 09:07:04 - 28-Sep-26
Unknown* 0 £6.524 SI Trade
 09:04:41 - 28-Sep-26
Unknown* 0 £6.526 SI Trade
 09:02:01 - 28-Sep-26
Unknown* 0 £6.521 SI Trade
 09:01:45 - 28-Sep-26
Unknown* 0 £6.52 SI Trade
 09:00:30 - 28-Sep-26
Unknown* 0 £6.52 SI Trade
 09:00:30 - 28-Sep-26
Buy* 10 £6.523 SI Trade
 08:53:02 - 28-Sep-26
Buy* 2 £6.523 SI Trade
 08:52:53 - 28-Sep-26
Buy* 1 £6.523 SI Trade
 08:50:23 - 28-Sep-26
Sell* 1 £6.494 SI Trade
 08:50:20 - 28-Sep-26
Unknown* 0 £6.523 SI Trade
 08:49:56 - 28-Sep-26
Buy* 1 £6.523 SI Trade
 08:49:56 - 28-Sep-26
Unknown* 0 £6.517 SI Trade
 08:47:38 - 28-Sep-26
Unknown* 0 £6.517 SI Trade
 08:46:31 - 28-Sep-26
Unknown* 0 £6.519 SI Trade
 08:40:17 - 28-Sep-26
Unknown* 0 £6.526 SI Trade
 08:35:23 - 28-Sep-26
Unknown* 0 £6.522 SI Trade
 08:33:46 - 28-Sep-26
Sell* 123 £6.498 SI Trade
 08:29:39 - 28-Sep-26
Unknown* 0 £6.531 SI Trade
 08:24:30 - 28-Sep-26
Unknown* 0 £6.532 SI Trade
 08:24:09 - 28-Sep-26
Buy* 1 £6.537 SI Trade
 08:23:48 - 28-Sep-26
Unknown* 0 £6.539 SI Trade
 08:22:16 - 28-Sep-26
Unknown* 0 £6.539 SI Trade
 08:21:37 - 28-Sep-26
Unknown* 0 £6.541 SI Trade
 08:21:04 - 28-Sep-26
Unknown* 0 £6.541 SI Trade
 08:19:58 - 28-Sep-26
Buy* 1 £6.559 SI Trade
 08:19:54 - 28-Sep-26
Unknown* 0 £6.559 SI Trade
 08:19:54 - 28-Sep-26
Unknown* 0 £6.541 SI Trade
 08:17:41 - 28-Sep-26
Unknown* 0 £6.539 SI Trade
 08:17:01 - 28-Sep-26
Unknown* 0 £6.548 SI Trade
 08:11:41 - 28-Sep-26
Unknown* 0 £6.554 SI Trade
 08:10:05 - 28-Sep-26
Buy* 1 £6.557 SI Trade
 08:06:00 - 28-Sep-26
Buy* 2 £6.574 SI Trade
 08:04:53 - 28-Sep-26
Unknown* 0 £6.574 SI Trade
 08:04:46 - 28-Sep-26
Unknown* 0 £6.574 SI Trade
 08:04:45 - 28-Sep-26
Unknown* 0 £6.576 SI Trade
 08:04:18 - 28-Sep-26
Unknown* 0 £6.563 SI Trade
 08:04:08 - 28-Sep-26
Buy* 1 £6.551 Automatic Execution
 08:04:07 - 28-Sep-26
Unknown* 0 £6.55 SI Trade
 08:03:54 - 28-Sep-26
Buy* 1 £6.55 SI Trade
 08:03:54 - 28-Sep-26
Unknown* 0 £6.55 SI Trade
 08:03:54 - 28-Sep-26
Unknown* 0 £6.55 SI Trade
 08:03:54 - 28-Sep-26
Unknown* 0 £6.55 SI Trade
 08:03:54 - 28-Sep-26
Sell* 4 £6.53 SI Trade
 08:03:28 - 28-Sep-26
Unknown* 0 £6.552 SI Trade
 08:03:23 - 28-Sep-26
Unknown* 0 £6.552 SI Trade
 08:03:23 - 28-Sep-26
Unknown* 0 £6.552 SI Trade
 08:03:23 - 28-Sep-26
Unknown* 0 £6.565 SI Trade
 08:02:39 - 28-Sep-26
Unknown* 0 £6.565 SI Trade
 08:02:22 - 28-Sep-26
Buy* 1 £6.545 SI Trade
 08:02:19 - 28-Sep-26
Buy* 1 £6.545 SI Trade
 08:02:19 - 28-Sep-26
Unknown* 0 £6.548 SI Trade
 08:02:05 - 28-Sep-26
Unknown* 0 £6.549 SI Trade
 08:02:04 - 28-Sep-26
Unknown* 0 £6.565 SI Trade
 08:02:00 - 28-Sep-26
Unknown* 0 £6.563 SI Trade
 08:01:55 - 28-Sep-26
Buy* 1 £6.564 SI Trade
 08:01:54 - 28-Sep-26
Unknown* 0 £6.537 SI Trade
 08:01:40 - 28-Sep-26
Buy* 4 £6.565 SI Trade
 08:01:28 - 28-Sep-26
Unknown* 0 £6.565 SI Trade
 08:01:23 - 28-Sep-26
Buy* 1 £6.565 SI Trade
 08:01:23 - 28-Sep-26
Buy* 3 £6.565 SI Trade
 08:01:23 - 28-Sep-26
Buy* 349 £6.546 Automatic Execution
 08:01:22 - 28-Sep-26
Buy* 5 £6.565 SI Trade
 08:01:21 - 28-Sep-26
Unknown* 0 £6.543 SI Trade
 08:01:00 - 28-Sep-26
Buy* 1 £6.565 SI Trade
 08:00:32 - 28-Sep-26
Unknown* 0 £6.565 SI Trade
 08:00:32 - 28-Sep-26
Unknown* 0 £6.565 SI Trade
 08:00:32 - 28-Sep-26
Buy* 1 £6.565 SI Trade
 08:00:32 - 28-Sep-26
Unknown* 0 £6.565 SI Trade
 08:00:32 - 28-Sep-26
Unknown* 0 £6.565 SI Trade
 08:00:32 - 28-Sep-26
Unknown* 0 £6.565 SI Trade
 08:00:32 - 28-Sep-26
Unknown* 0 £6.565 SI Trade
 08:00:32 - 28-Sep-26
Unknown* 0 £6.565 SI Trade
 08:00:32 - 28-Sep-26
Unknown* 0 £6.565 SI Trade
 08:00:32 - 28-Sep-26
Buy* 5 £6.565 SI Trade
 08:00:32 - 28-Sep-26
Buy* 2 £6.565 SI Trade
 08:00:32 - 28-Sep-26
Unknown* 0 £6.565 SI Trade
 08:00:32 - 28-Sep-26
Buy* 3 £6.565 SI Trade
 08:00:32 - 28-Sep-26
Buy* 4 £6.565 SI Trade
 08:00:32 - 28-Sep-26
Unknown* 0 £6.565 SI Trade
 08:00:32 - 28-Sep-26
Unknown* 0 £6.565 SI Trade
 08:00:32 - 28-Sep-26
Unknown* 0 £6.565 SI Trade
 08:00:32 - 28-Sep-26
Unknown* 0 £6.565 SI Trade
 08:00:32 - 28-Sep-26
Unknown* 0 £6.565 SI Trade
 08:00:32 - 28-Sep-26
Unknown* 0 £6.565 SI Trade
 08:00:32 - 28-Sep-26
Unknown* 0 £6.565 SI Trade
 08:00:32 - 28-Sep-26
Unknown* 0 £6.565 SI Trade
 08:00:32 - 28-Sep-26
Unknown* 0 £6.565 SI Trade
 08:00:32 - 28-Sep-26
Buy* 37 £6.565 SI Trade
 08:00:32 - 28-Sep-26
Unknown* 0 £6.565 SI Trade
 08:00:32 - 28-Sep-26
Buy* 4 £6.565 SI Trade
 08:00:32 - 28-Sep-26
Buy* 1 £6.565 SI Trade
 08:00:32 - 28-Sep-26
Unknown* 0 £6.565 SI Trade
 08:00:32 - 28-Sep-26
Unknown* 0 £6.565 SI Trade
 08:00:32 - 28-Sep-26
Unknown* 0 £6.565 SI Trade
 08:00:32 - 28-Sep-26
Buy* 1 £6.565 SI Trade
 08:00:32 - 28-Sep-26
Sell* 10 £6.505 SI Trade
 08:00:31 - 28-Sep-26
Buy* 8 £6.565 SI Trade
 08:00:31 - 28-Sep-26
Buy* 15 £6.565 SI Trade
 08:00:31 - 28-Sep-26
Sell* 6 £6.505 SI Trade
 08:00:31 - 28-Sep-26
Unknown* 0 £6.565 SI Trade
 08:00:31 - 28-Sep-26
Unknown* 0 £6.565 SI Trade
 08:00:31 - 28-Sep-26
Unknown* 0 £6.565 SI Trade
 08:00:31 - 28-Sep-26
Unknown* 0 £6.565 SI Trade
 08:00:31 - 28-Sep-26
Buy* 1 £6.565 SI Trade
 08:00:31 - 28-Sep-26
Unknown* 0 £6.565 SI Trade
 08:00:31 - 28-Sep-26
Unknown* 0 £6.565 SI Trade
 08:00:31 - 28-Sep-26
Unknown* 0 £6.565 SI Trade
 08:00:31 - 28-Sep-26
Unknown* 0 £6.565 SI Trade
 08:00:31 - 28-Sep-26
Unknown* 0 £6.565 SI Trade
 08:00:31 - 28-Sep-26
Buy* 3 £6.565 SI Trade
 08:00:31 - 28-Sep-26
Unknown* 0 £6.565 SI Trade
 08:00:31 - 28-Sep-26
Unknown* 0 £6.565 SI Trade
 08:00:31 - 28-Sep-26
Unknown* 0 £6.565 SI Trade
 08:00:31 - 28-Sep-26
Unknown* 0 £6.505 SI Trade
 08:00:31 - 28-Sep-26
Unknown* 0 £6.565 SI Trade
 08:00:31 - 28-Sep-26
Buy* 1 £6.565 SI Trade
 08:00:31 - 28-Sep-26
Buy* 3 £6.565 SI Trade
 08:00:31 - 28-Sep-26
Sell* 5 £6.505 SI Trade
 08:00:31 - 28-Sep-26
Unknown* 0 £6.565 SI Trade
 08:00:31 - 28-Sep-26
Unknown* 0 £6.565 SI Trade
 08:00:31 - 28-Sep-26
FTSE 100 Latest
Value10,684.88
Change-10.37