| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 6.983 | 6.983 | 6.983 | 6.8785 | 1,764 |
| 9th Jul 2026 (Thu) | 7.00 | 7.025 | 6.973 | 6.979 | 90,059 |
| 8th Jul 2026 (Wed) | 7.05 | 7.05 | 6.88 | 6.8805 | 14,057 |
| 7th Jul 2026 (Tue) | 7.277 | 7.277 | 7.052 | 7.052 | 3,497 |
| 6th Jul 2026 (Mon) | 7.438 | 7.438 | 7.438 | 7.4375 | 1,699 |
| 3rd Jul 2026 (Fri) | 7.363 | 7.447 | 7.363 | 7.447 | 856 |
| 2nd Jul 2026 (Thu) | 7.314 | 7.607 | 7.314 | 7.363 | 2,989 |
| 1st Jul 2026 (Wed) | 7.567 | 7.632 | 7.546 | 7.513 | 20,233 |
| 30th Jun 2026 (Tue) | 7.223 | 7.378 | 7.223 | 7.331 | 5,466 |
| 29th Jun 2026 (Mon) | 7.137 | 7.137 | 7.011 | 7.0255 | 9,215 |
| 26th Jun 2026 (Fri) | 7.179 | 7.179 | 6.888 | 7.044 | 12,461 |
| 25th Jun 2026 (Thu) | 7.42 | 7.521 | 7.238 | 7.264 | 7,439 |
| 24th Jun 2026 (Wed) | 7.493 | 7.493 | 7.474 | 7.474 | 2,018 |
| 23rd Jun 2026 (Tue) | 7.583 | 7.583 | 7.471 | 7.493 | 11,742 |
| 22nd Jun 2026 (Mon) | 7.745 | 7.788 | 7.628 | 7.682 | 8,459 |
| 19th Jun 2026 (Fri) | 7.558 | 7.666 | 7.558 | 7.71 | 5,863 |
| 18th Jun 2026 (Thu) | 7.49 | 7.49 | 7.49 | 7.49 | 5,349 |
| 17th Jun 2026 (Wed) | 7.549 | 7.641 | 7.54 | 7.565 | 8,218 |
| 16th Jun 2026 (Tue) | 7.562 | 7.578 | 7.52 | 7.549 | 8,418 |
| 15th Jun 2026 (Mon) | 7.671 | 7.714 | 7.553 | 7.553 | 33,080 |
| 12th Jun 2026 (Fri) | 7.433 | 7.469 | 7.433 | 7.469 | 4,985 |
| 11th Jun 2026 (Thu) | 7.275 | 7.309 | 7.275 | 7.2865 | 7,235 |
| 10th Jun 2026 (Wed) | 7.424 | 7.513 | 7.243 | 7.243 | 26,128 |
| 9th Jun 2026 (Tue) | 7.854 | 7.915 | 7.45 | 7.45 | 34,487 |
| 8th Jun 2026 (Mon) | 7.917 | 7.917 | 7.782 | 7.823 | 25,254 |
| 5th Jun 2026 (Fri) | 8.545 | 8.545 | 8.007 | 8.007 | 107,464 |
| 4th Jun 2026 (Thu) | 8.612 | 8.612 | 8.294 | 8.5225 | 51,296 |
| 3rd Jun 2026 (Wed) | 9.067 | 9.067 | 8.686 | 8.686 | 30,527 |
| 2nd Jun 2026 (Tue) | 8.743 | 9.089 | 8.743 | 8.995 | 147,106 |
| 1st Jun 2026 (Mon) | 9.098 | 9.098 | 8.854 | 8.927 | 25,391 |
| 29th May 2026 (Fri) | 9.317 | 9.317 | 9.00 | 9.022 | 111,858 |
| 28th May 2026 (Thu) | 9.35 | 9.387 | 9.25 | 9.395 | 17,469 |
| 27th May 2026 (Wed) | 9.244 | 9.389 | 9.235 | 9.316 | 52,813 |
| 26th May 2026 (Tue) | 9.258 | 9.344 | 9.194 | 9.238 | 59,222 |
| 25th May 2026 (Mon) | 9.144 | 9.144 | 9.144 | 9.144 | 0 |
| 22nd May 2026 (Fri) | 8.827 | 9.165 | 8.827 | 9.144 | 112,016 |
| 21st May 2026 (Thu) | 8.108 | 8.535 | 8.107 | 8.446 | 18,097 |
| 20th May 2026 (Wed) | 7.94 | 8.008 | 7.916 | 8.008 | 18,206 |
| 19th May 2026 (Tue) | 8.222 | 8.222 | 7.79 | 7.943 | 26,133 |
| 18th May 2026 (Mon) | 8.743 | 8.743 | 8.152 | 8.152 | 27,244 |
| 15th May 2026 (Fri) | 8.615 | 8.615 | 8.363 | 8.363 | 15,066 |
| 14th May 2026 (Thu) | 8.691 | 8.691 | 8.547 | 8.615 | 111,855 |
| 13th May 2026 (Wed) | 8.473 | 8.564 | 8.425 | 8.567 | 52,602 |
| 12th May 2026 (Tue) | 8.513 | 8.513 | 8.171 | 8.171 | 24,683 |
| 11th May 2026 (Mon) | 8.234 | 8.514 | 8.212 | 8.5525 | 15,554 |