| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 6.546 | 6.551 | 6.392 | 6.3835 | 7,275 |
| 25th Sep 2026 (Fri) | 6.475 | 6.567 | 6.475 | 6.579 | 7,748 |
| 24th Sep 2026 (Thu) | 6.611 | 6.611 | 6.495 | 6.4395 | 7,593 |
| 23rd Sep 2026 (Wed) | 6.649 | 6.681 | 6.649 | 6.659 | 1,131 |
| 22nd Sep 2026 (Tue) | 6.598 | 6.651 | 6.575 | 6.643 | 6,043 |
| 21st Sep 2026 (Mon) | 6.555 | 6.555 | 6.555 | 6.608 | 3,225 |
| 18th Sep 2026 (Fri) | 6.65 | 6.65 | 6.65 | 6.5355 | 1,897 |
| 17th Sep 2026 (Thu) | 6.613 | 6.616 | 6.613 | 6.6465 | 1,151 |
| 16th Sep 2026 (Wed) | 6.459 | 6.567 | 6.459 | 6.567 | 877 |
| 15th Sep 2026 (Tue) | 6.422 | 6.422 | 6.422 | 6.459 | 2,374 |
| 14th Sep 2026 (Mon) | 6.543 | 6.543 | 6.389 | 6.4335 | 2,014 |
| 11th Sep 2026 (Fri) | 6.5785 | 6.6265 | 6.5785 | 6.6265 | 610 |
| 10th Sep 2026 (Thu) | 6.668 | 6.668 | 6.668 | 6.5785 | 2,827 |
| 9th Sep 2026 (Wed) | 6.823 | 6.823 | 6.803 | 6.7355 | 3,933 |
| 8th Sep 2026 (Tue) | 6.669 | 6.759 | 6.663 | 6.759 | 3,768 |
| 7th Sep 2026 (Mon) | 6.716 | 6.717 | 6.706 | 6.7465 | 3,247 |
| 4th Sep 2026 (Fri) | 6.553 | 6.60 | 6.553 | 6.606 | 3,346 |
| 3rd Sep 2026 (Thu) | 6.477 | 6.477 | 6.477 | 6.5675 | 12,075 |
| 2nd Sep 2026 (Wed) | 6.381 | 6.381 | 6.372 | 6.387 | 2,824 |
| 1st Sep 2026 (Tue) | 6.504 | 6.504 | 6.504 | 6.4205 | 3,572 |
| 31st Aug 2026 (Mon) | 6.471 | 6.471 | 6.471 | 6.471 | 0 |
| 28th Aug 2026 (Fri) | 6.475 | 6.491 | 6.475 | 6.471 | 1,471 |
| 27th Aug 2026 (Thu) | 6.404 | 6.453 | 6.404 | 6.453 | 3,188 |
| 26th Aug 2026 (Wed) | 6.415 | 6.435 | 6.415 | 6.404 | 5,214 |
| 25th Aug 2026 (Tue) | 6.346 | 6.39 | 6.346 | 6.382 | 7,404 |
| 24th Aug 2026 (Mon) | 6.308 | 6.308 | 6.297 | 6.279 | 12,144 |
| 21st Aug 2026 (Fri) | 6.252 | 6.286 | 6.252 | 6.286 | 3,833 |
| 20th Aug 2026 (Thu) | 6.38 | 6.38 | 6.321 | 6.3225 | 7,090 |
| 19th Aug 2026 (Wed) | 6.41 | 6.41 | 6.371 | 6.367 | 1,794 |
| 18th Aug 2026 (Tue) | 6.507 | 6.507 | 6.316 | 6.316 | 15,139 |
| 17th Aug 2026 (Mon) | 6.673 | 6.673 | 6.628 | 6.5595 | 11,579 |
| 14th Aug 2026 (Fri) | 6.64 | 6.64 | 6.64 | 6.635 | 3,223 |
| 13th Aug 2026 (Thu) | 6.747 | 6.747 | 6.714 | 6.719 | 4,551 |
| 12th Aug 2026 (Wed) | 6.662 | 6.734 | 6.662 | 6.7285 | 7,413 |
| 11th Aug 2026 (Tue) | 6.489 | 6.58 | 6.489 | 6.58 | 7,736 |
| 10th Aug 2026 (Mon) | 6.60 | 6.60 | 6.531 | 6.489 | 5,642 |
| 7th Aug 2026 (Fri) | 6.545 | 6.545 | 6.484 | 6.4965 | 2,873 |
| 6th Aug 2026 (Thu) | 6.53 | 6.53 | 6.465 | 6.574 | 18,203 |
| 5th Aug 2026 (Wed) | 6.536 | 6.536 | 6.454 | 6.4835 | 4,331 |
| 4th Aug 2026 (Tue) | 6.307 | 6.371 | 6.307 | 6.4245 | 6,484 |
| 3rd Aug 2026 (Mon) | 6.20 | 6.275 | 6.20 | 6.216 | 2,183 |
| 31st Jul 2026 (Fri) | 6.34 | 6.34 | 6.337 | 6.1895 | 4,140 |
| 30th Jul 2026 (Thu) | 6.024 | 6.279 | 6.024 | 6.1975 | 62,740 |
| 29th Jul 2026 (Wed) | 6.106 | 6.106 | 5.96 | 5.96 | 2,209 |