| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 8.108 | 8.535 | 8.107 | 8.446 | 18,097 |
| 20th May 2026 (Wed) | 7.94 | 8.008 | 7.916 | 8.008 | 18,206 |
| 19th May 2026 (Tue) | 8.222 | 8.222 | 7.79 | 7.943 | 26,133 |
| 18th May 2026 (Mon) | 8.743 | 8.743 | 8.152 | 8.152 | 27,244 |
| 15th May 2026 (Fri) | 8.615 | 8.615 | 8.363 | 8.363 | 15,066 |
| 14th May 2026 (Thu) | 8.691 | 8.691 | 8.547 | 8.615 | 111,855 |
| 13th May 2026 (Wed) | 8.473 | 8.564 | 8.425 | 8.567 | 52,602 |
| 12th May 2026 (Tue) | 8.513 | 8.513 | 8.171 | 8.171 | 24,683 |
| 11th May 2026 (Mon) | 8.234 | 8.514 | 8.212 | 8.5525 | 15,554 |
| 8th May 2026 (Fri) | 8.172 | 8.265 | 8.10 | 8.115 | 11,152 |
| 7th May 2026 (Thu) | 8.319 | 8.327 | 8.111 | 8.111 | 25,236 |
| 6th May 2026 (Wed) | 8.253 | 8.355 | 8.017 | 8.2665 | 29,912 |
| 5th May 2026 (Tue) | 7.79 | 8.028 | 7.679 | 7.966 | 42,365 |
| 4th May 2026 (Mon) | 7.639 | 7.639 | 7.639 | 7.639 | 0 |
| 1st May 2026 (Fri) | 7.638 | 7.656 | 7.635 | 7.639 | 43,145 |
| 30th Apr 2026 (Thu) | 7.685 | 7.813 | 7.537 | 7.537 | 87,909 |
| 29th Apr 2026 (Wed) | 7.277 | 7.472 | 7.277 | 7.4635 | 65,000 |
| 28th Apr 2026 (Tue) | 7.042 | 7.118 | 6.85 | 6.85 | 25,412 |
| 27th Apr 2026 (Mon) | 7.217 | 7.219 | 7.02 | 7.02 | 37,615 |
| 24th Apr 2026 (Fri) | 7.104 | 7.286 | 7.10 | 7.184 | 37,609 |
| 23rd Apr 2026 (Thu) | 6.988 | 7.043 | 6.947 | 6.98 | 10,395 |
| 22nd Apr 2026 (Wed) | 6.942 | 7.013 | 6.918 | 6.963 | 18,874 |
| 21st Apr 2026 (Tue) | 6.865 | 6.954 | 6.864 | 6.84 | 26,352 |
| 20th Apr 2026 (Mon) | 6.617 | 6.646 | 6.503 | 6.622 | 25,182 |
| 17th Apr 2026 (Fri) | 6.57 | 6.867 | 6.57 | 6.693 | 147,384 |
| 16th Apr 2026 (Thu) | 6.654 | 6.67 | 6.53 | 6.541 | 14,058 |
| 15th Apr 2026 (Wed) | 6.492 | 6.621 | 6.492 | 6.568 | 11,650 |
| 14th Apr 2026 (Tue) | 6.256 | 6.45 | 6.256 | 6.45 | 8,004 |
| 13th Apr 2026 (Mon) | 5.991 | 6.025 | 5.983 | 6.072 | 7,445 |
| 10th Apr 2026 (Fri) | 5.955 | 5.996 | 5.955 | 6.006 | 3,742 |
| 9th Apr 2026 (Thu) | 5.864 | 5.969 | 5.84 | 5.961 | 21,956 |
| 8th Apr 2026 (Wed) | 5.868 | 5.885 | 5.847 | 5.867 | 5,103 |
| 7th Apr 2026 (Tue) | 5.746 | 5.777 | 5.746 | 5.6455 | 5,959 |
| 6th Apr 2026 (Mon) | 5.726 | 5.726 | 5.726 | 5.726 | 0 |
| 3rd Apr 2026 (Fri) | 5.726 | 5.726 | 5.726 | 5.726 | 0 |
| 2nd Apr 2026 (Thu) | 5.571 | 5.726 | 5.515 | 5.726 | 7,035 |
| 1st Apr 2026 (Wed) | 5.568 | 5.68 | 5.568 | 5.652 | 5,944 |
| 31st Mar 2026 (Tue) | 5.463 | 5.525 | 5.42 | 5.514 | 3,957 |
| 30th Mar 2026 (Mon) | 5.56 | 5.56 | 5.483 | 5.517 | 6,718 |
| 27th Mar 2026 (Fri) | 5.578 | 5.578 | 5.57 | 5.57 | 3,593 |
| 26th Mar 2026 (Thu) | 5.652 | 5.745 | 5.652 | 5.65 | 6,107 |
| 25th Mar 2026 (Wed) | 5.648 | 5.714 | 5.633 | 5.714 | 13,133 |
| 24th Mar 2026 (Tue) | 5.557 | 5.569 | 5.553 | 5.6055 | 11,329 |
| 23rd Mar 2026 (Mon) | 5.51 | 5.728 | 5.51 | 5.5935 | 15,688 |