Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Inv Estx Hdlv (HDEU) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 30,000 €34.4716 SI Trade
 15:31:26 - 02-Apr-26
Unknown* -30,000 €0.00 SI Trade
Correction
 15:31:26 - 02-Apr-26
Unknown* 30,000 €0.00 SI Trade
 15:31:26 - 02-Apr-26
Unknown* 400,000 €34.475 SI Trade
 15:27:07 - 02-Apr-26
Unknown* -400,000 €34.475 SI Trade
Correction
 15:27:07 - 02-Apr-26
Unknown* 400,000 €34.475 SI Trade
 15:27:07 - 02-Apr-26
Unknown* -400,000 €0.00 SI Trade
Correction
 15:27:07 - 02-Apr-26
Unknown* 400,000 €0.00 SI Trade
 15:27:07 - 02-Apr-26
Unknown* 0 €34.20056 SI Trade
Currency Conversion
 15:26:14 - 02-Apr-26
Buy* 2 €34.235 SI Trade
 15:05:00 - 02-Apr-26
Buy* 1 €34.19 SI Trade
 14:53:36 - 02-Apr-26
Buy* 1 €34.19 SI Trade
 13:41:31 - 02-Apr-26
Buy* 30 €34.095 SI Trade
 13:17:19 - 02-Apr-26
Unknown* 33 €34.2579 Currency Conversion
Negotiated Trade
OTC Trade
 12:24:24 - 02-Apr-26
Sell* 1 €34.14 SI Trade
 11:07:38 - 02-Apr-26
Unknown* 0 €34.27 SI Trade
 10:26:32 - 02-Apr-26
Buy* 30 €34.215 SI Trade
 08:42:15 - 02-Apr-26
Unknown* 0 €34.14 SI Trade
 08:26:57 - 02-Apr-26
Unknown* 0 €34.14 SI Trade
 08:04:58 - 02-Apr-26
Buy* 11,000 €34.325 Result of RFQ
 16:22:22 - 01-Apr-26
Sell* 569 €34.255 Automatic Execution
 15:36:24 - 01-Apr-26
Unknown* 0 €34.275 SI Trade
 15:35:12 - 01-Apr-26
Unknown* 0 €34.27 SI Trade
 15:35:08 - 01-Apr-26
Sell* 1 €34.255 Automatic Execution
 15:33:54 - 01-Apr-26
Unknown* 0 €34.33 SI Trade
 14:38:30 - 01-Apr-26
Buy* 1 €34.38 SI Trade
 14:37:07 - 01-Apr-26
Buy* 2 €34.38 Automatic Execution
 14:37:06 - 01-Apr-26
Buy* 2 €34.38 SI Trade
 14:37:00 - 01-Apr-26
Buy* 7 €34.40 Automatic Execution
 13:04:53 - 01-Apr-26
Buy* 8 €34.40 SI Trade
 13:04:47 - 01-Apr-26
Buy* 2,750 €34.365 Result of RFQ
 12:25:25 - 01-Apr-26
Buy* 1 €34.295 SI Trade
 11:13:12 - 01-Apr-26
Buy* 4 €34.285 SI Trade
 11:13:11 - 01-Apr-26
Buy* 1 €34.26 SI Trade
 11:13:11 - 01-Apr-26
Buy* 30 €34.255 SI Trade
 10:09:32 - 01-Apr-26
Buy* 1 €34.30 SI Trade
 08:33:31 - 01-Apr-26
Unknown* 0 €34.23 SI Trade
 08:22:51 - 01-Apr-26
Unknown* 0 €34.275 SI Trade
 08:10:26 - 01-Apr-26
Unknown* 0 €34.275 SI Trade
 08:10:26 - 01-Apr-26
Unknown* 0 €34.275 SI Trade
 08:10:26 - 01-Apr-26
Buy* 1 €34.275 SI Trade
 08:10:26 - 01-Apr-26
Unknown* 0 €34.275 SI Trade
 08:10:26 - 01-Apr-26
Unknown* 0 €34.275 SI Trade
 08:10:26 - 01-Apr-26
Unknown* 1 €34.59145 Currency Conversion
Negotiated Trade
OTC Trade
 08:00:34 - 01-Apr-26
Unknown* 0 €33.945 SI Trade
 14:12:15 - 31-Mar-26
Unknown* 0 €33.97 SI Trade
 13:50:18 - 31-Mar-26
Sell* 681 €33.85 SI Trade
 12:59:44 - 31-Mar-26
Sell* 402 €33.845 SI Trade
 12:57:46 - 31-Mar-26
Sell* 302 €33.865 SI Trade
 12:57:04 - 31-Mar-26
Sell* 346 €33.845 SI Trade
 12:53:54 - 31-Mar-26
Sell* 442 €33.845 SI Trade
 12:53:04 - 31-Mar-26
Sell* 463 €33.845 SI Trade
 12:51:34 - 31-Mar-26
Sell* 295 €33.845 SI Trade
 12:49:28 - 31-Mar-26
Sell* 4 €33.855 SI Trade
 12:48:21 - 31-Mar-26
Sell* 398 €33.85 SI Trade
 12:47:44 - 31-Mar-26
Sell* 334 €33.88 SI Trade
 12:41:14 - 31-Mar-26
Sell* 452 €33.89 SI Trade
 12:40:24 - 31-Mar-26
Sell* 452 €33.865 SI Trade
 12:36:44 - 31-Mar-26
Sell* 457 €33.845 SI Trade
 12:33:37 - 31-Mar-26
Sell* 498 €33.875 SI Trade
 12:30:34 - 31-Mar-26
Sell* 420 €33.865 SI Trade
 12:29:34 - 31-Mar-26
Sell* 850 €33.91 SI Trade
 12:16:34 - 31-Mar-26
Sell* 330 €33.875 SI Trade
 12:15:14 - 31-Mar-26
Sell* 266 €33.875 SI Trade
 12:14:44 - 31-Mar-26
Buy* 100 €33.93 Automatic Execution
 12:11:18 - 31-Mar-26
Sell* 516 €33.815 SI Trade
 12:10:44 - 31-Mar-26
Sell* 403 €33.815 SI Trade
 12:09:44 - 31-Mar-26
Sell* 444 €33.815 SI Trade
 12:08:14 - 31-Mar-26
Sell* 328 €33.815 SI Trade
 12:07:34 - 31-Mar-26
Sell* 335 €33.82 SI Trade
 12:06:34 - 31-Mar-26
Sell* 323 €33.82 SI Trade
 12:05:44 - 31-Mar-26
Sell* 514 €33.775 SI Trade
 12:02:57 - 31-Mar-26
Sell* 457 €33.77 SI Trade
 11:57:54 - 31-Mar-26
Sell* 362 €33.835 SI Trade
 11:30:54 - 31-Mar-26
Sell* 398 €33.835 SI Trade
 11:29:54 - 31-Mar-26
Sell* 290 €33.835 SI Trade
 11:29:14 - 31-Mar-26
Sell* 252 €33.835 SI Trade
 11:28:50 - 31-Mar-26
Sell* 392 €33.84 SI Trade
 11:27:54 - 31-Mar-26
Sell* 314 €33.84 SI Trade
 11:27:04 - 31-Mar-26
Sell* 387 €33.84 SI Trade
 11:26:14 - 31-Mar-26
Sell* 270 €33.84 SI Trade
 11:25:34 - 31-Mar-26
Sell* 394 €33.85 SI Trade
 11:24:44 - 31-Mar-26
Sell* 370 €33.845 SI Trade
 11:23:54 - 31-Mar-26
Sell* 272 €33.845 SI Trade
 11:23:14 - 31-Mar-26
Sell* 398 €33.84 SI Trade
 11:22:24 - 31-Mar-26
Sell* 401 €33.84 SI Trade
 11:21:34 - 31-Mar-26
Sell* 388 €33.84 SI Trade
 11:20:34 - 31-Mar-26
Sell* 333 €33.845 SI Trade
 11:19:54 - 31-Mar-26
Sell* 290 €33.85 SI Trade
 11:19:14 - 31-Mar-26
Unknown* 0 €33.87 SI Trade
 10:07:21 - 31-Mar-26
Buy* 1 €33.83 Automatic Execution
 08:42:01 - 31-Mar-26
Buy* 44 €33.83 Automatic Execution
 08:42:01 - 31-Mar-26
Sell* 32 €33.605 Uncrossing Trade
 16:35:08 - 30-Mar-26
Buy* 80 €33.50 Automatic Execution
 15:38:30 - 30-Mar-26
Unknown* 0 €33.515 SI Trade
 15:28:47 - 30-Mar-26
Sell* 1 €33.455 Automatic Execution
 15:26:40 - 30-Mar-26
Unknown* 0 €33.505 SI Trade
 15:05:11 - 30-Mar-26
Sell* 302 €33.4393 SI Trade
 14:20:58 - 30-Mar-26
Unknown* 1,919 €33.435 OTC Trade
 13:54:12 - 30-Mar-26
Sell* 3 €33.395 SI Trade
 13:37:52 - 30-Mar-26
Unknown* 0 €33.415 SI Trade
 13:08:43 - 30-Mar-26
Sell* 7 €33.335 Automatic Execution
 12:07:22 - 30-Mar-26
Unknown* 0 €33.32 SI Trade
 11:59:42 - 30-Mar-26
Buy* 1 €33.345 SI Trade
 10:42:34 - 30-Mar-26
Unknown* 0 €33.36 SI Trade
 10:29:55 - 30-Mar-26
Unknown* 0 €33.315 SI Trade
 10:22:11 - 30-Mar-26
Sell* 1 €33.255 SI Trade
 08:54:31 - 30-Mar-26
Buy* 1 €33.30 SI Trade
 08:35:34 - 30-Mar-26
Unknown* 0 €33.28 SI Trade
 08:05:22 - 30-Mar-26
Unknown* 0 €33.255 SI Trade
 08:04:46 - 30-Mar-26
Sell* 1 €33.185 SI Trade
 08:04:46 - 30-Mar-26
Unknown* 0 €33.255 SI Trade
 08:04:46 - 30-Mar-26
Unknown* 0 €33.255 SI Trade
 08:04:46 - 30-Mar-26
Sell* 1 €33.175 Automatic Execution
 08:03:04 - 30-Mar-26
Sell* 33 €32.88 Automatic Execution
 08:02:50 - 30-Mar-26
Buy* 60 €33.355 Automatic Execution
 15:51:06 - 27-Mar-26
Buy* 74 €33.355 Automatic Execution
 15:51:06 - 27-Mar-26
Buy* 600 €33.34 SI Trade
 15:48:18 - 27-Mar-26
Buy* 100 €33.25 Automatic Execution
 15:38:05 - 27-Mar-26
Unknown* 0 €33.19 SI Trade
 13:57:59 - 27-Mar-26
Buy* 1 €33.19 SI Trade
 13:57:54 - 27-Mar-26
Sell* 4 €33.15 SI Trade
 12:56:52 - 27-Mar-26
Unknown* 0 €33.09 SI Trade
 12:01:05 - 27-Mar-26
Unknown* 0 €33.095 SI Trade
 11:58:19 - 27-Mar-26
Buy* 69 €33.13 Suspected BUY Trade
 11:41:25 - 27-Mar-26
Unknown* 0 €33.015 SI Trade
 11:00:34 - 27-Mar-26
Sell* 25 €33.10 Automatic Execution
 10:50:49 - 27-Mar-26
Unknown* 0 €33.10 SI Trade
 09:34:08 - 27-Mar-26
Buy* 40 €33.105 SI Trade
 08:39:47 - 27-Mar-26
Sell* 2 €33.165 SI Trade
 08:27:35 - 27-Mar-26
Unknown* 0 €33.30 SI Trade
 08:05:11 - 27-Mar-26
Unknown* 0 €33.30 SI Trade
 08:05:11 - 27-Mar-26
Buy* 4 €33.475 Automatic Execution
 08:00:38 - 27-Mar-26
Buy* 636 €33.125 SI Trade
 16:29:44 - 26-Mar-26
Buy* 1,902 €33.125 SI Trade
 16:29:44 - 26-Mar-26
Buy* 62 €33.125 SI Trade
 16:29:43 - 26-Mar-26
Buy* 55 €33.125 SI Trade
 16:29:43 - 26-Mar-26
Buy* 61 €33.125 SI Trade
 16:29:43 - 26-Mar-26
Buy* 71 €33.125 SI Trade
 16:29:42 - 26-Mar-26
Buy* 60 €33.125 SI Trade
 16:29:42 - 26-Mar-26
Buy* 68 €33.125 SI Trade
 16:29:42 - 26-Mar-26
Buy* 73 €33.125 SI Trade
 16:29:41 - 26-Mar-26
Buy* 77 €33.125 SI Trade
 16:29:41 - 26-Mar-26
Buy* 70 €33.125 SI Trade
 16:29:40 - 26-Mar-26
Buy* 54 €33.125 SI Trade
 16:29:40 - 26-Mar-26
Buy* 64 €33.125 SI Trade
 16:29:40 - 26-Mar-26
Buy* 54 €33.125 SI Trade
 16:29:39 - 26-Mar-26
Buy* 64 €33.125 SI Trade
 16:29:39 - 26-Mar-26
Buy* 82 €33.125 SI Trade
 16:29:38 - 26-Mar-26
Buy* 75 €33.135 SI Trade
 16:29:38 - 26-Mar-26
Buy* 44 €33.135 SI Trade
 16:29:38 - 26-Mar-26
Buy* 81 €33.135 SI Trade
 16:29:37 - 26-Mar-26
Buy* 56 €33.135 SI Trade
 16:29:37 - 26-Mar-26
Buy* 82 €33.135 SI Trade
 16:29:36 - 26-Mar-26
Buy* 87 €33.135 SI Trade
 16:29:36 - 26-Mar-26
Buy* 68 €33.135 SI Trade
 16:29:35 - 26-Mar-26
Buy* 75 €33.135 SI Trade
 16:29:35 - 26-Mar-26
Buy* 77 €33.135 SI Trade
 16:29:35 - 26-Mar-26
Buy* 75 €33.135 SI Trade
 16:29:34 - 26-Mar-26
Buy* 57 €33.135 SI Trade
 16:29:34 - 26-Mar-26
Buy* 54 €33.135 SI Trade
 16:29:33 - 26-Mar-26
Buy* 86 €33.135 SI Trade
 16:29:33 - 26-Mar-26
Buy* 82 €33.135 SI Trade
 16:29:32 - 26-Mar-26
Buy* 53 €33.135 SI Trade
 16:29:32 - 26-Mar-26
Buy* 73 €33.135 SI Trade
 16:29:32 - 26-Mar-26
Buy* 62 €33.135 SI Trade
 16:29:31 - 26-Mar-26
Buy* 66 €33.135 SI Trade
 16:29:31 - 26-Mar-26
Buy* 56 €33.135 SI Trade
 16:29:30 - 26-Mar-26
Buy* 104 €33.135 SI Trade
 16:29:30 - 26-Mar-26
Buy* 39 €33.135 SI Trade
 16:29:30 - 26-Mar-26
Buy* 53 €33.135 SI Trade
 16:29:29 - 26-Mar-26
Buy* 62 €33.135 SI Trade
 16:29:29 - 26-Mar-26
Buy* 66 €33.135 SI Trade
 16:29:29 - 26-Mar-26
Buy* 76 €33.135 SI Trade
 16:29:28 - 26-Mar-26
Buy* 59 €33.135 SI Trade
 16:29:28 - 26-Mar-26
Buy* 54 €33.145 SI Trade
 16:29:27 - 26-Mar-26
Buy* 65 €33.145 SI Trade
 16:29:27 - 26-Mar-26
Buy* 75 €33.155 SI Trade
 16:29:27 - 26-Mar-26
Buy* 75 €33.155 SI Trade
 16:29:26 - 26-Mar-26
Buy* 62 €33.155 SI Trade
 16:29:26 - 26-Mar-26
Buy* 86 €33.155 SI Trade
 16:29:25 - 26-Mar-26
Buy* 56 €33.155 SI Trade
 16:29:25 - 26-Mar-26
Buy* 57 €33.155 SI Trade
 16:29:25 - 26-Mar-26
Buy* 68 €33.155 SI Trade
 16:29:24 - 26-Mar-26
Buy* 82 €33.155 SI Trade
 16:29:24 - 26-Mar-26
Buy* 82 €33.155 SI Trade
 16:29:23 - 26-Mar-26
Buy* 79 €33.155 SI Trade
 16:29:23 - 26-Mar-26
Buy* 67 €33.155 SI Trade
 16:29:22 - 26-Mar-26
Buy* 86 €33.155 SI Trade
 16:29:22 - 26-Mar-26
Buy* 68 €33.155 SI Trade
 16:29:21 - 26-Mar-26
Buy* 73 €33.155 SI Trade
 16:29:21 - 26-Mar-26
Buy* 75 €33.155 SI Trade
 16:29:21 - 26-Mar-26
Buy* 64 €33.155 SI Trade
 16:29:20 - 26-Mar-26
Buy* 57 €33.155 SI Trade
 16:29:20 - 26-Mar-26
Buy* 81 €33.155 SI Trade
 16:29:19 - 26-Mar-26
Buy* 66 €33.155 SI Trade
 16:29:19 - 26-Mar-26
Buy* 56 €33.155 SI Trade
 16:29:19 - 26-Mar-26
Buy* 52 €33.155 SI Trade
 16:29:18 - 26-Mar-26
Buy* 71 €33.155 SI Trade
 16:29:18 - 26-Mar-26
Buy* 79 €33.155 SI Trade
 16:29:17 - 26-Mar-26
FTSE 100 Latest
Value10,436.29
Change71.50