| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 11 | €30.165 | SI Trade |
16:37:18 - 19-Sep-25 |
| Unknown* | 11 | €30.165 | OTC Trade |
16:37:18 - 19-Sep-25 |
| Buy* | 667 | €30.055 | Result of RFQ |
16:29:49 - 19-Sep-25 |
| Buy* | 667 | €30.05821 | Suspected BUY Trade |
16:29:26 - 19-Sep-25 |
| Sell* | 20 | €30.02 | Automatic Execution |
15:18:58 - 19-Sep-25 |
| Sell* | 400 | €29.985 | Automatic Execution |
12:42:03 - 19-Sep-25 |
| Sell* | 533 | €30.00 | Automatic Execution |
12:32:39 - 19-Sep-25 |
| Sell* | 125 | €30.00 | Automatic Execution |
13:12:38 - 18-Sep-25 |
| Sell* | 40 | €30.05 | Automatic Execution |
10:42:58 - 18-Sep-25 |
| Buy* | 24 | €30.105 | SI Trade |
10:09:25 - 18-Sep-25 |
| Sell* | 33 | €29.99 | Automatic Execution |
13:32:16 - 17-Sep-25 |
| Sell* | 221 | €30.00 | Automatic Execution |
11:45:44 - 17-Sep-25 |
| Sell* | 85 | €30.07 | Automatic Execution |
08:28:45 - 17-Sep-25 |
| Sell* | 200 | €30.19 | Automatic Execution |
15:09:09 - 16-Sep-25 |
| Buy* | 70 | €30.20 | Automatic Execution |
14:54:52 - 16-Sep-25 |
| Sell* | 2 | €30.22 | Automatic Execution |
14:11:51 - 16-Sep-25 |
| Buy* | 1 | €30.255 | Automatic Execution |
14:09:06 - 16-Sep-25 |
| Unknown* | 698 | €30.225 | OTC Trade |
11:24:10 - 16-Sep-25 |
| Buy* | 2 | €30.53 | Automatic Execution |
15:47:36 - 15-Sep-25 |
| Buy* | 233 | €30.53 | Automatic Execution |
15:44:31 - 15-Sep-25 |
| Buy* | 213 | €30.53 | Automatic Execution |
15:44:26 - 15-Sep-25 |
| Buy* | 448 | €30.53 | Automatic Execution |
15:44:26 - 15-Sep-25 |
| Buy* | 113 | €30.53 | Automatic Execution |
15:44:21 - 15-Sep-25 |
| Buy* | 629 | €30.53 | Automatic Execution |
15:44:21 - 15-Sep-25 |
| Buy* | 634 | €30.53 | Automatic Execution |
15:44:16 - 15-Sep-25 |
| Buy* | 141 | €30.53 | Automatic Execution |
15:44:11 - 15-Sep-25 |
| Buy* | 558 | €30.53 | Automatic Execution |
15:44:11 - 15-Sep-25 |
| Buy* | 11 | €30.525 | Automatic Execution |
15:44:06 - 15-Sep-25 |
| Buy* | 668 | €30.525 | Automatic Execution |
15:44:06 - 15-Sep-25 |
| Buy* | 736 | €30.525 | Automatic Execution |
15:44:01 - 15-Sep-25 |
| Buy* | 3 | €30.53 | Automatic Execution |
15:43:56 - 15-Sep-25 |
| Buy* | 662 | €30.53 | Automatic Execution |
15:43:56 - 15-Sep-25 |
| Buy* | 76 | €30.53 | Automatic Execution |
15:43:51 - 15-Sep-25 |
| Buy* | 555 | €30.53 | Automatic Execution |
15:43:51 - 15-Sep-25 |
| Buy* | 111 | €30.53 | Automatic Execution |
15:43:46 - 15-Sep-25 |
| Buy* | 554 | €30.53 | Automatic Execution |
15:43:46 - 15-Sep-25 |
| Buy* | 7 | €30.53 | Automatic Execution |
15:43:41 - 15-Sep-25 |
| Buy* | 738 | €30.53 | Automatic Execution |
15:43:41 - 15-Sep-25 |
| Buy* | 666 | €30.53 | Automatic Execution |
15:43:35 - 15-Sep-25 |
| Sell* | 2 | €30.55 | Automatic Execution |
13:35:16 - 15-Sep-25 |
| Buy* | 120 | €30.465 | Suspected BUY Trade |
08:00:15 - 15-Sep-25 |
| Buy* | 325 | €30.38 | Automatic Execution |
16:19:27 - 12-Sep-25 |
| Sell* | 1 | €30.275 | Automatic Execution |
15:32:51 - 12-Sep-25 |
| Buy* | 1 | €30.25 | Automatic Execution |
10:23:19 - 12-Sep-25 |
| Buy* | 998 | €30.255 | Automatic Execution |
16:15:42 - 11-Sep-25 |
| Buy* | 998 | €30.23405 | Suspected BUY Trade |
16:12:08 - 11-Sep-25 |
| Sell* | 100 | €30.255 | Automatic Execution |
16:07:16 - 11-Sep-25 |
| Buy* | 69 | €30.26 | Automatic Execution |
15:45:39 - 11-Sep-25 |
| Buy* | 1 | €30.26 | Automatic Execution |
15:45:30 - 11-Sep-25 |
| Buy* | 696 | €30.26 | Automatic Execution |
15:45:30 - 11-Sep-25 |
| Buy* | 29 | €30.26 | Automatic Execution |
15:45:25 - 11-Sep-25 |
| Buy* | 692 | €30.26 | Automatic Execution |
15:45:25 - 11-Sep-25 |
| Buy* | 69 | €30.26 | Automatic Execution |
15:45:20 - 11-Sep-25 |
| Buy* | 656 | €30.26 | Automatic Execution |
15:45:20 - 11-Sep-25 |
| Buy* | 113 | €30.26 | Automatic Execution |
15:45:15 - 11-Sep-25 |
| Buy* | 648 | €30.26 | Automatic Execution |
15:45:15 - 11-Sep-25 |
| Buy* | 124 | €30.26 | Automatic Execution |
15:45:10 - 11-Sep-25 |
| Buy* | 645 | €30.26 | Automatic Execution |
15:45:10 - 11-Sep-25 |
| Buy* | 8 | €30.26 | Automatic Execution |
15:45:05 - 11-Sep-25 |
| Buy* | 88 | €30.26 | Automatic Execution |
15:45:05 - 11-Sep-25 |
| Buy* | 676 | €30.26 | Automatic Execution |
15:45:05 - 11-Sep-25 |
| Buy* | 733 | €30.26 | Automatic Execution |
15:45:00 - 11-Sep-25 |
| Buy* | 4 | €30.26 | Automatic Execution |
15:44:55 - 11-Sep-25 |
| Buy* | 672 | €30.26 | Automatic Execution |
15:44:55 - 11-Sep-25 |
| Buy* | 745 | €30.26 | Automatic Execution |
15:44:50 - 11-Sep-25 |
| Buy* | 500 | €30.25 | Automatic Execution |
11:52:16 - 11-Sep-25 |
| Sell* | 304 | €30.175 | Negotiated Trade |
10:33:53 - 11-Sep-25 |
| Buy* | 2,083 | €30.24 | Automatic Execution |
10:10:46 - 11-Sep-25 |
| Buy* | 1,417 | €30.235 | Automatic Execution |
10:10:46 - 11-Sep-25 |
| Buy* | 225 | €30.46 | Suspected BUY Trade |
16:35:06 - 10-Sep-25 |
| Buy* | 1 | €30.515 | Automatic Execution |
14:17:02 - 10-Sep-25 |
| Buy* | 439 | €30.515 | Automatic Execution |
14:09:13 - 10-Sep-25 |
| Buy* | 561 | €30.515 | Automatic Execution |
14:09:13 - 10-Sep-25 |
| Buy* | 100 | €30.525 | Automatic Execution |
13:02:57 - 10-Sep-25 |
| Buy* | 582 | €30.545 | Suspected BUY Trade |
08:00:25 - 10-Sep-25 |
| Sell* | 1 | €30.44 | Automatic Execution |
15:32:48 - 09-Sep-25 |
| Sell* | 2 | €30.475 | Automatic Execution |
13:52:48 - 09-Sep-25 |
| Sell* | 15 | €30.33 | Automatic Execution |
15:12:05 - 08-Sep-25 |
| Sell* | 25 | €30.35 | Automatic Execution |
14:34:08 - 08-Sep-25 |
| Buy* | 50 | €30.385 | Automatic Execution |
12:37:25 - 08-Sep-25 |
| Buy* | 1 | €30.42 | Automatic Execution |
11:41:48 - 08-Sep-25 |
| Buy* | 1 | €30.40 | Automatic Execution |
10:37:54 - 08-Sep-25 |
| Buy* | 105 | €30.3725 | SI Trade |
10:32:52 - 08-Sep-25 |
| Buy* | 2 | €30.645 | Suspected BUY Trade |
08:00:01 - 08-Sep-25 |
| Sell* | 420 | €30.30 | Automatic Execution |
15:21:51 - 05-Sep-25 |
| Buy* | 20 | €30.445 | Automatic Execution |
11:12:14 - 05-Sep-25 |
| Sell* | 1 | €30.305 | Automatic Execution |
15:22:41 - 04-Sep-25 |
| Sell* | 32 | €30.335 | Automatic Execution |
15:09:54 - 04-Sep-25 |
| Sell* | 50 | €30.40 | Automatic Execution |
12:53:07 - 04-Sep-25 |
| Buy* | 6 | €30.41 | Automatic Execution |
12:46:47 - 04-Sep-25 |
| Buy* | 280 | €30.185 | SI Trade |
16:14:57 - 03-Sep-25 |
| Sell* | 65 | €30.17 | Automatic Execution |
11:50:00 - 03-Sep-25 |
| Sell* | 10 | €30.15 | Automatic Execution |
10:51:10 - 03-Sep-25 |
| Unknown* | 3,449 | €30.205 | OTC Trade |
09:18:57 - 03-Sep-25 |
| Buy* | 100 | €30.205 | Automatic Execution |
15:35:45 - 02-Sep-25 |
| Buy* | 2 | €30.22 | Automatic Execution |
15:21:40 - 02-Sep-25 |
| Sell* | 12 | €30.1875 | Negotiated Trade |
15:21:40 - 02-Sep-25 |
| Buy* | 1 | €30.17 | Automatic Execution |
13:42:21 - 02-Sep-25 |
| Buy* | 1 | €30.17 | Automatic Execution |
13:42:06 - 02-Sep-25 |
| Unknown* | 424 | €30.44815 | SI Trade Currency Conversion |
11:32:11 - 02-Sep-25 |
| Buy* | 1 | €30.535 | Automatic Execution |
15:49:29 - 01-Sep-25 |
| Buy* | 100 | €30.595 | Automatic Execution |
08:46:02 - 01-Sep-25 |
| Buy* | 3,015 | €30.62 | Result of RFQ |
08:16:25 - 01-Sep-25 |
| Buy* | 3,015 | €30.60905 | Suspected BUY Trade |
08:11:26 - 01-Sep-25 |
| Buy* | 104 | €30.565 | Automatic Execution |
16:28:55 - 29-Aug-25 |
| Sell* | 1 | €30.51 | Automatic Execution |
13:08:10 - 29-Aug-25 |
| Buy* | 1 | €30.475 | Automatic Execution |
12:08:08 - 29-Aug-25 |
| Sell* | 100 | €30.485 | Automatic Execution |
10:59:53 - 29-Aug-25 |
| Sell* | 54 | €30.50 | Automatic Execution |
09:04:34 - 29-Aug-25 |
| Sell* | 277 | €30.50 | Automatic Execution |
09:04:28 - 29-Aug-25 |
| Sell* | 369 | €30.50 | Automatic Execution |
09:04:28 - 29-Aug-25 |
| Buy* | 10 | €30.6074 | SI Trade |
08:24:37 - 29-Aug-25 |
| Sell* | 150 | €30.585 | Automatic Execution |
08:06:14 - 29-Aug-25 |
| Buy* | 41 | €30.56 | Suspected BUY Trade |
08:00:09 - 29-Aug-25 |
| Buy* | 65 | €30.54 | Automatic Execution |
12:03:18 - 28-Aug-25 |
| Sell* | 6 | €30.695 | Automatic Execution |
09:29:01 - 28-Aug-25 |
| Buy* | 1 | €30.85 | Automatic Execution |
08:22:54 - 28-Aug-25 |
| Buy* | 606 | €30.765 | Suspected BUY Trade |
08:00:21 - 28-Aug-25 |
| Buy* | 25 | €30.72 | Automatic Execution |
16:13:06 - 27-Aug-25 |
| Sell* | 20 | €30.75 | Automatic Execution |
11:37:59 - 27-Aug-25 |
| Sell* | 65 | €30.70 | Automatic Execution |
09:49:11 - 27-Aug-25 |
| Sell* | 2 | €30.89 | Automatic Execution |
14:39:35 - 26-Aug-25 |
| Buy* | 1 | €30.89 | Automatic Execution |
13:09:47 - 26-Aug-25 |
| Buy* | 100 | €30.89 | Automatic Execution |
11:17:49 - 26-Aug-25 |
| Buy* | 1 | €30.85 | Automatic Execution |
09:33:35 - 26-Aug-25 |
| Buy* | 77 | €31.29 | Suspected BUY Trade |
08:00:28 - 26-Aug-25 |
| Unknown* | 0 | €31.25568 | SI Trade Currency Conversion |
08:00:26 - 26-Aug-25 |
| Unknown* | 0 | €31.25568 | Currency Conversion OTC Trade |
08:00:26 - 26-Aug-25 |
| Buy* | 350 | €31.35 | Automatic Execution |
14:21:22 - 22-Aug-25 |
| Sell* | 50 | €31.19 | Automatic Execution |
08:18:57 - 22-Aug-25 |
| Buy* | 497 | €31.22 | Automatic Execution |
15:54:12 - 21-Aug-25 |
| Sell* | 483 | €31.21 | Automatic Execution |
15:49:34 - 21-Aug-25 |
| Buy* | 60 | €31.2048 | Suspected BUY Trade |
15:23:12 - 21-Aug-25 |
| Buy* | 3 | €31.10 | Automatic Execution |
11:53:00 - 21-Aug-25 |
| Buy* | 130 | €31.105 | SI Trade |
11:30:45 - 21-Aug-25 |
| Buy* | 50 | €31.15 | Automatic Execution |
14:04:14 - 20-Aug-25 |
| Buy* | 8 | €31.15 | Automatic Execution |
13:17:22 - 20-Aug-25 |
| Sell* | 1 | €31.08 | Automatic Execution |
13:05:28 - 20-Aug-25 |
| Buy* | 2 | €31.08 | Automatic Execution |
15:17:34 - 19-Aug-25 |
| Sell* | 150 | €31.08 | Automatic Execution |
11:24:33 - 19-Aug-25 |
| Buy* | 394 | €31.01 | Automatic Execution |
09:25:54 - 19-Aug-25 |
| Buy* | 2,634 | €30.83 | Automatic Execution |
15:38:28 - 18-Aug-25 |
| Buy* | 2 | €30.85 | Automatic Execution |
14:37:37 - 18-Aug-25 |
| Buy* | 340 | €30.885 | Automatic Execution |
09:53:13 - 18-Aug-25 |
| Buy* | 10 | €31.215 | Suspected BUY Trade |
08:00:29 - 18-Aug-25 |
| Sell* | 1,065 | €30.98 | Result of RFQ |
11:33:58 - 15-Aug-25 |
| Sell* | 1,065 | €30.97595 | Negotiated Trade |
11:33:03 - 15-Aug-25 |
| Buy* | 281 | €31.025 | Automatic Execution |
08:00:59 - 15-Aug-25 |
| Sell* | 128 | €31.08 | Automatic Execution |
08:00:28 - 15-Aug-25 |
| Sell* | 241 | €31.08 | Uncrossing Trade |
08:00:28 - 15-Aug-25 |
| Sell* | 500 | €30.87 | Automatic Execution |
16:17:24 - 14-Aug-25 |
| Sell* | 1 | €30.785 | Automatic Execution |
13:06:18 - 14-Aug-25 |
| Buy* | 119 | €30.78 | Automatic Execution |
15:36:29 - 13-Aug-25 |
| Sell* | 1,932 | €30.655 | Automatic Execution |
16:16:26 - 12-Aug-25 |
| Buy* | 81 | €30.705 | Suspected BUY Trade |
16:12:17 - 12-Aug-25 |
| Sell* | 1,771 | €30.655 | Automatic Execution |
16:06:24 - 12-Aug-25 |
| Sell* | 561 | €30.655 | Automatic Execution |
16:03:49 - 12-Aug-25 |
| Sell* | 260 | €30.66 | Automatic Execution |
15:56:35 - 12-Aug-25 |
| Sell* | 561 | €30.675 | Automatic Execution |
15:49:50 - 12-Aug-25 |
| Sell* | 1,405 | €30.675 | Automatic Execution |
15:45:22 - 12-Aug-25 |
| Sell* | 561 | €30.66 | Automatic Execution |
15:43:07 - 12-Aug-25 |
| Sell* | 1,405 | €30.66 | Automatic Execution |
15:43:07 - 12-Aug-25 |
| Sell* | 1,405 | €30.655 | Automatic Execution |
15:41:06 - 12-Aug-25 |
| Sell* | 561 | €30.655 | Automatic Execution |
15:39:05 - 12-Aug-25 |
| Sell* | 561 | €30.66 | Automatic Execution |
15:27:11 - 12-Aug-25 |
| Sell* | 1,405 | €30.66 | Automatic Execution |
15:27:11 - 12-Aug-25 |
| Sell* | 1,405 | €30.655 | Automatic Execution |
15:25:11 - 12-Aug-25 |
| Sell* | 1,405 | €30.66 | Automatic Execution |
15:20:10 - 12-Aug-25 |
| Buy* | 525 | €30.715 | Result of RFQ |
13:19:04 - 12-Aug-25 |
| Buy* | 2 | €30.74 | Automatic Execution |
13:17:50 - 12-Aug-25 |
| Buy* | 525 | €30.73533 | Suspected BUY Trade |
13:17:49 - 12-Aug-25 |
| Buy* | 3 | €30.75 | SI Trade |
09:47:34 - 12-Aug-25 |
| Buy* | 6 | €30.645 | Automatic Execution |
16:16:12 - 11-Aug-25 |
| Buy* | 13 | €30.645 | Automatic Execution |
15:36:12 - 11-Aug-25 |
| Buy* | 10 | €30.615 | Automatic Execution |
13:11:03 - 11-Aug-25 |
| Sell* | 10 | €30.70 | Automatic Execution |
08:19:59 - 11-Aug-25 |
| Sell* | 7 | €30.58 | Automatic Execution |
15:48:56 - 08-Aug-25 |
| Sell* | 1,241 | €30.58 | SI Trade |
15:25:50 - 08-Aug-25 |
| Sell* | 1 | €30.61 | Automatic Execution |
15:09:16 - 08-Aug-25 |
| Buy* | 1 | €30.67 | Automatic Execution |
15:09:16 - 08-Aug-25 |
| Buy* | 133 | €30.61 | Automatic Execution |
14:01:54 - 08-Aug-25 |
| Buy* | 22 | €30.5433 | Suspected BUY Trade |
08:52:03 - 08-Aug-25 |
| Unknown* | 5 | €30.20248 | SI Trade Currency Conversion |
16:23:28 - 07-Aug-25 |
| Unknown* | 6 | €30.20821 | SI Trade Currency Conversion |
13:43:48 - 07-Aug-25 |
| Unknown* | 451 | €30.34 | OTC Trade |
11:46:03 - 07-Aug-25 |
| Unknown* | 721 | €30.34 | OTC Trade |
11:46:03 - 07-Aug-25 |
| Unknown* | 1,229 | €30.35 | OTC Trade |
10:48:44 - 07-Aug-25 |
| Unknown* | 5 | €30.30994 | Currency Conversion OTC Trade |
13:52:07 - 06-Aug-25 |
| Unknown* | 5 | €30.30994 | SI Trade Currency Conversion |
13:52:07 - 06-Aug-25 |
| Sell* | 1 | €30.14 | Automatic Execution |
13:06:23 - 06-Aug-25 |
| Buy* | 33 | €30.185 | Automatic Execution |
10:54:50 - 06-Aug-25 |
| Sell* | 10 | €30.035 | Automatic Execution |
10:15:21 - 06-Aug-25 |
| Buy* | 1 | €30.275 | Suspected BUY Trade |
08:00:29 - 06-Aug-25 |
| Buy* | 221 | €29.955 | SI Trade |
15:17:31 - 05-Aug-25 |
| Sell* | 2 | €29.955 | Automatic Execution |
15:15:59 - 05-Aug-25 |
| Buy* | 1 | €29.99 | Automatic Execution |
10:54:36 - 05-Aug-25 |
| Buy* | 16 | €29.975 | Automatic Execution |
10:37:59 - 05-Aug-25 |
| Sell* | 337 | €29.90 | Automatic Execution |
08:52:09 - 05-Aug-25 |
| Buy* | 1 | €29.995 | Automatic Execution |
08:19:45 - 05-Aug-25 |
| Sell* | 165 | €29.74 | SI Trade Suspected SELL Trade |
16:37:18 - 04-Aug-25 |