| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 15,000 | €33.897 | OTC Trade |
15:49:40 - 06-Feb-26 |
| Unknown* | 2,407 | €33.86 | OTC Trade |
15:47:17 - 06-Feb-26 |
| Buy* | 1,847 | €33.875 | SI Trade |
15:37:50 - 06-Feb-26 |
| Buy* | 2 | €33.855 | SI Trade |
15:23:08 - 06-Feb-26 |
| Unknown* | 0 | €33.74 | SI Trade |
13:31:22 - 06-Feb-26 |
| Buy* | 2 | €33.74 | SI Trade |
13:31:22 - 06-Feb-26 |
| Sell* | 9 | €33.70 | Automatic Execution |
13:29:56 - 06-Feb-26 |
| Unknown* | 305 | €33.7407 | OTC Trade |
13:29:39 - 06-Feb-26 |
| Buy* | 1 | €33.72 | SI Trade |
12:54:08 - 06-Feb-26 |
| Buy* | 2 | €33.69 | SI Trade |
12:18:15 - 06-Feb-26 |
| Sell* | 1 | €33.71 | SI Trade |
11:16:40 - 06-Feb-26 |
| Buy* | 2,150 | €33.69 | Result of RFQ |
10:52:46 - 06-Feb-26 |
| Unknown* | 0 | €33.69 | SI Trade |
10:24:35 - 06-Feb-26 |
| Buy* | 350 | €33.686 | Suspected BUY Trade |
10:14:40 - 06-Feb-26 |
| Buy* | 2 | €33.66 | SI Trade |
10:14:28 - 06-Feb-26 |
| Buy* | 2 | €33.67 | SI Trade |
09:28:55 - 06-Feb-26 |
| Unknown* | 0 | €33.63 | SI Trade |
08:11:29 - 06-Feb-26 |
| Unknown* | 25,318 | €33.53 | OTC Trade |
08:09:58 - 06-Feb-26 |
| Buy* | 16 | €33.58 | SI Trade |
08:05:03 - 06-Feb-26 |
| Buy* | 25 | €33.55 | Automatic Execution |
15:20:29 - 05-Feb-26 |
| Sell* | 7 | €33.55 | Automatic Execution |
15:05:31 - 05-Feb-26 |
| Buy* | 3 | €33.62 | SI Trade |
14:45:54 - 05-Feb-26 |
| Buy* | 3 | €33.63 | SI Trade |
14:45:53 - 05-Feb-26 |
| Unknown* | 0 | €33.595 | SI Trade |
13:54:36 - 05-Feb-26 |
| Sell* | 28 | €33.595 | Automatic Execution |
13:54:34 - 05-Feb-26 |
| Unknown* | 2,615 | €33.625 | OTC Trade |
13:43:28 - 05-Feb-26 |
| Sell* | 629 | €33.63 | Automatic Execution |
13:02:08 - 05-Feb-26 |
| Sell* | 1,011 | €33.63 | Automatic Execution |
13:02:08 - 05-Feb-26 |
| Buy* | 512 | €33.63 | Automatic Execution |
13:02:08 - 05-Feb-26 |
| Buy* | 1,247 | €33.63 | Automatic Execution |
13:02:08 - 05-Feb-26 |
| Unknown* | 0 | €33.72 | SI Trade |
12:13:06 - 05-Feb-26 |
| Unknown* | 0 | €33.705 | SI Trade |
11:15:03 - 05-Feb-26 |
| Unknown* | 0 | €33.715 | SI Trade |
11:15:01 - 05-Feb-26 |
| Unknown* | 0 | €33.715 | SI Trade |
11:02:08 - 05-Feb-26 |
| Buy* | 7 | €33.715 | Automatic Execution |
11:02:08 - 05-Feb-26 |
| Unknown* | 0 | €33.73 | SI Trade |
10:52:51 - 05-Feb-26 |
| Buy* | 3 | €33.665 | SI Trade |
09:55:26 - 05-Feb-26 |
| Buy* | 4 | €33.665 | SI Trade |
09:55:25 - 05-Feb-26 |
| Buy* | 145 | €33.67 | Automatic Execution |
09:26:22 - 05-Feb-26 |
| Buy* | 338 | €33.81 | Suspected BUY Trade |
08:08:29 - 05-Feb-26 |
| Sell* | 100 | €33.805 | Automatic Execution |
08:05:48 - 05-Feb-26 |
| Buy* | 7 | €33.78 | SI Trade |
08:04:54 - 05-Feb-26 |
| Unknown* | 0 | €33.78 | SI Trade |
08:04:54 - 05-Feb-26 |
| Unknown* | 0 | €33.725 | SI Trade |
08:04:54 - 05-Feb-26 |
| Sell* | 100 | €33.825 | Automatic Execution |
08:04:20 - 05-Feb-26 |
| Sell* | 100 | €33.905 | Automatic Execution |
08:01:25 - 05-Feb-26 |
| Sell* | 100 | €33.92 | Automatic Execution |
08:00:45 - 05-Feb-26 |
| Sell* | 50 | €33.935 | Automatic Execution |
08:00:20 - 05-Feb-26 |
| Sell* | 50 | €34.055 | Automatic Execution |
16:02:41 - 04-Feb-26 |
| Sell* | 500 | €34.11 | Automatic Execution |
15:01:47 - 04-Feb-26 |
| Unknown* | 0 | €34.055 | SI Trade |
14:41:14 - 04-Feb-26 |
| Unknown* | 0 | €34.085 | SI Trade |
14:31:29 - 04-Feb-26 |
| Unknown* | 4,166 | €33.95 | OTC Trade |
12:49:02 - 04-Feb-26 |
| Unknown* | 0 | €33.98 | SI Trade |
12:04:10 - 04-Feb-26 |
| Buy* | 1 | €33.96 | SI Trade |
12:04:09 - 04-Feb-26 |
| Unknown* | 0 | €33.835 | SI Trade |
11:17:37 - 04-Feb-26 |
| Buy* | 25 | €33.86 | Automatic Execution |
11:06:56 - 04-Feb-26 |
| Buy* | 1 | €33.835 | SI Trade |
10:19:40 - 04-Feb-26 |
| Buy* | 3 | €33.835 | SI Trade |
10:19:38 - 04-Feb-26 |
| Buy* | 3 | €33.835 | SI Trade |
10:19:37 - 04-Feb-26 |
| Buy* | 2 | €33.835 | SI Trade |
10:19:36 - 04-Feb-26 |
| Sell* | 1 | €33.735 | Automatic Execution |
09:57:45 - 04-Feb-26 |
| Unknown* | 0 | €33.765 | SI Trade |
09:46:52 - 04-Feb-26 |
| Buy* | 2,288 | €33.71 | Automatic Execution |
08:40:19 - 04-Feb-26 |
| Buy* | 512 | €33.705 | Automatic Execution |
08:40:19 - 04-Feb-26 |
| Unknown* | 0 | €33.61 | SI Trade |
08:15:31 - 04-Feb-26 |
| Unknown* | 0 | €33.61 | SI Trade |
08:15:22 - 04-Feb-26 |
| Unknown* | 0 | €33.61 | SI Trade |
08:15:22 - 04-Feb-26 |
| Unknown* | 0 | €33.575 | SI Trade |
08:05:44 - 04-Feb-26 |
| Buy* | 2 | €33.57 | SI Trade |
08:05:42 - 04-Feb-26 |
| Unknown* | 0 | €33.555 | SI Trade |
08:05:16 - 04-Feb-26 |
| Buy* | 3 | €33.555 | SI Trade |
08:05:14 - 04-Feb-26 |
| Buy* | 3 | €33.555 | SI Trade |
08:05:14 - 04-Feb-26 |
| Buy* | 3 | €33.555 | SI Trade |
08:05:14 - 04-Feb-26 |
| Buy* | 3 | €33.565 | SI Trade |
08:05:13 - 04-Feb-26 |
| Buy* | 3 | €33.565 | SI Trade |
08:05:13 - 04-Feb-26 |
| Buy* | 3 | €33.565 | SI Trade |
08:05:12 - 04-Feb-26 |
| Buy* | 1 | €33.565 | SI Trade |
08:05:12 - 04-Feb-26 |
| Unknown* | 0 | €33.37 | SI Trade |
16:26:04 - 03-Feb-26 |
| Unknown* | 0 | €33.415 | SI Trade |
16:14:31 - 03-Feb-26 |
| Unknown* | 0 | €33.40 | SI Trade |
15:57:33 - 03-Feb-26 |
| Unknown* | 0 | €33.40 | SI Trade |
15:56:46 - 03-Feb-26 |
| Unknown* | 0 | €33.405 | SI Trade |
15:56:41 - 03-Feb-26 |
| Unknown* | 0 | €33.40 | SI Trade |
15:56:30 - 03-Feb-26 |
| Buy* | 2,000 | €33.405 | Automatic Execution |
15:47:39 - 03-Feb-26 |
| Buy* | 875 | €33.345 | SI Trade |
15:26:48 - 03-Feb-26 |
| Buy* | 512 | €33.405 | Automatic Execution |
14:49:22 - 03-Feb-26 |
| Buy* | 2,553 | €33.405 | Automatic Execution |
14:49:22 - 03-Feb-26 |
| Sell* | 379 | €33.29 | Automatic Execution |
13:21:17 - 03-Feb-26 |
| Sell* | 371 | €33.29 | Automatic Execution |
13:17:49 - 03-Feb-26 |
| Sell* | 220 | €33.30 | Automatic Execution |
13:07:45 - 03-Feb-26 |
| Unknown* | 0 | €33.305 | SI Trade |
12:56:03 - 03-Feb-26 |
| Buy* | 19 | €33.34 | Automatic Execution |
12:49:15 - 03-Feb-26 |
| Unknown* | 2,181 | €33.32 | OTC Trade |
12:29:34 - 03-Feb-26 |
| Buy* | 1,320 | €33.265 | Suspected BUY Trade |
11:36:44 - 03-Feb-26 |
| Buy* | 1,348 | €33.2604 | Suspected BUY Trade |
11:33:54 - 03-Feb-26 |
| Buy* | 1,200 | €33.285 | SI Trade |
10:39:27 - 03-Feb-26 |
| Unknown* | 11,084 | €33.295 | OTC Trade |
09:44:44 - 03-Feb-26 |
| Buy* | 570 | €33.36 | Automatic Execution |
09:31:56 - 03-Feb-26 |
| Buy* | 1 | €33.32 | SI Trade |
08:05:15 - 03-Feb-26 |
| Buy* | 1 | €33.30 | SI Trade |
08:05:14 - 03-Feb-26 |
| Buy* | 44 | €33.215 | Suspected BUY Trade |
16:35:19 - 02-Feb-26 |
| Sell* | 300 | €33.235 | Automatic Execution |
15:39:20 - 02-Feb-26 |
| Unknown* | 2,646 | €33.22 | OTC Trade |
15:17:22 - 02-Feb-26 |
| Unknown* | 0 | €33.25 | SI Trade |
15:09:23 - 02-Feb-26 |
| Sell* | 256 | €33.25 | Automatic Execution |
14:41:59 - 02-Feb-26 |
| Buy* | 35 | €33.255 | Automatic Execution |
14:40:29 - 02-Feb-26 |
| Unknown* | 4,211 | €33.27 | OTC Trade |
14:29:00 - 02-Feb-26 |
| Buy* | 6 | €33.28 | Automatic Execution |
14:26:09 - 02-Feb-26 |
| Buy* | 94 | €33.28 | Automatic Execution |
14:26:09 - 02-Feb-26 |
| Buy* | 1 | €33.30 | SI Trade |
14:17:41 - 02-Feb-26 |
| Unknown* | 0 | €33.25 | SI Trade |
14:17:41 - 02-Feb-26 |
| Sell* | 7 | €33.25 | SI Trade |
14:17:37 - 02-Feb-26 |
| Buy* | 3 | €33.30 | Automatic Execution |
14:17:37 - 02-Feb-26 |
| Buy* | 5 | €33.28 | Automatic Execution |
14:04:46 - 02-Feb-26 |
| Unknown* | 0 | €33.185 | SI Trade |
13:45:45 - 02-Feb-26 |
| Buy* | 20 | €33.21 | Automatic Execution |
13:19:28 - 02-Feb-26 |
| Buy* | 1,083 | €33.20915 | Suspected BUY Trade |
13:04:07 - 02-Feb-26 |
| Buy* | 428 | €33.2286 | Suspected BUY Trade |
13:03:10 - 02-Feb-26 |
| Buy* | 3,062 | €33.2272 | Suspected BUY Trade |
13:01:57 - 02-Feb-26 |
| Buy* | 450 | €33.2292 | Suspected BUY Trade |
13:00:55 - 02-Feb-26 |
| Buy* | 1,148 | €33.2288 | Suspected BUY Trade |
12:59:55 - 02-Feb-26 |
| Buy* | 1,954 | €33.2308 | Suspected BUY Trade |
12:58:35 - 02-Feb-26 |
| Buy* | 306 | €33.2306 | Suspected BUY Trade |
12:57:53 - 02-Feb-26 |
| Unknown* | 1,878 | €33.105 | OTC Trade |
11:39:07 - 02-Feb-26 |
| Unknown* | 0 | €33.08 | SI Trade |
11:05:06 - 02-Feb-26 |
| Buy* | 1,024 | €33.08 | SI Trade |
11:00:51 - 02-Feb-26 |
| Unknown* | 20 | €33.10283 | SI Trade Currency Conversion |
09:34:52 - 02-Feb-26 |
| Buy* | 1 | €33.015 | Automatic Execution |
09:31:48 - 02-Feb-26 |
| Sell* | 12 | €32.955 | Automatic Execution |
09:05:53 - 02-Feb-26 |
| Sell* | 15 | €32.95 | Automatic Execution |
08:52:43 - 02-Feb-26 |
| Buy* | 270 | €32.96 | Automatic Execution |
08:49:14 - 02-Feb-26 |
| Unknown* | 0 | €32.95 | SI Trade |
08:04:59 - 02-Feb-26 |
| Buy* | 1 | €32.92 | Automatic Execution |
08:04:17 - 02-Feb-26 |
| Buy* | 4 | €32.92 | Automatic Execution |
08:04:14 - 02-Feb-26 |
| Buy* | 2,870 | €32.975 | Result of RFQ |
16:03:41 - 30-Jan-26 |
| Unknown* | 3,235 | €33.01 | OTC Trade |
15:39:01 - 30-Jan-26 |
| Buy* | 1 | €32.975 | SI Trade |
15:10:21 - 30-Jan-26 |
| Buy* | 18 | €32.985 | SI Trade |
12:54:16 - 30-Jan-26 |
| Buy* | 182 | €32.985 | Automatic Execution |
12:54:16 - 30-Jan-26 |
| Unknown* | 5,464 | €32.94 | OTC Trade |
12:10:55 - 30-Jan-26 |
| Buy* | 10 | €32.895 | SI Trade |
11:35:18 - 30-Jan-26 |
| Unknown* | 0 | €32.885 | SI Trade |
11:10:27 - 30-Jan-26 |
| Buy* | 2 | €32.87 | SI Trade |
11:10:26 - 30-Jan-26 |
| Unknown* | 0 | €32.835 | SI Trade |
09:41:51 - 30-Jan-26 |
| Buy* | 1,273 | €32.865 | Automatic Execution |
09:30:58 - 30-Jan-26 |
| Buy* | 827 | €32.865 | Result of RFQ |
09:30:58 - 30-Jan-26 |
| Unknown* | 0 | €32.815 | SI Trade |
09:13:19 - 30-Jan-26 |
| Unknown* | 0 | €32.815 | SI Trade |
09:13:17 - 30-Jan-26 |
| Unknown* | 0 | €32.83915 | SI Trade Currency Conversion |
08:30:41 - 30-Jan-26 |
| Unknown* | 0 | €32.925 | SI Trade |
16:06:32 - 29-Jan-26 |
| Unknown* | 0 | €32.935 | SI Trade |
15:41:36 - 29-Jan-26 |
| Sell* | 508 | €32.94 | Automatic Execution |
15:28:41 - 29-Jan-26 |
| Sell* | 664 | €32.94 | Automatic Execution |
15:28:31 - 29-Jan-26 |
| Sell* | 100 | €33.095 | Automatic Execution |
14:45:09 - 29-Jan-26 |
| Buy* | 644 | €33.025 | Automatic Execution |
13:40:29 - 29-Jan-26 |
| Buy* | 1 | €33.03 | Automatic Execution |
13:39:50 - 29-Jan-26 |
| Sell* | 105 | €32.93 | Automatic Execution |
12:21:59 - 29-Jan-26 |
| Buy* | 40 | €32.955 | SI Trade |
09:56:07 - 29-Jan-26 |
| Sell* | 47 | €32.99 | Automatic Execution |
09:53:24 - 29-Jan-26 |
| Buy* | 8 | €33.00 | Automatic Execution |
09:48:04 - 29-Jan-26 |
| Buy* | 103 | €33.00 | Suspected BUY Trade |
08:19:51 - 29-Jan-26 |
| Unknown* | 0 | €33.00 | SI Trade |
08:15:07 - 29-Jan-26 |
| Buy* | 1 | €33.105 | Automatic Execution |
08:00:59 - 29-Jan-26 |
| Unknown* | 0 | €32.87 | SI Trade |
16:21:43 - 28-Jan-26 |
| Sell* | 50 | €32.75 | Automatic Execution |
14:51:35 - 28-Jan-26 |
| Unknown* | 2,111 | €32.78 | OTC Trade |
14:34:19 - 28-Jan-26 |
| Unknown* | 0 | €32.665 | SI Trade |
13:10:28 - 28-Jan-26 |
| Unknown* | 0 | €32.665 | SI Trade |
13:10:26 - 28-Jan-26 |
| Buy* | 50 | €32.675 | Automatic Execution |
12:47:14 - 28-Jan-26 |
| Sell* | 10 | €32.675 | Automatic Execution |
10:15:32 - 28-Jan-26 |
| Unknown* | 0 | €32.695 | SI Trade |
09:18:21 - 28-Jan-26 |
| Buy* | 1 | €32.695 | SI Trade |
09:18:20 - 28-Jan-26 |
| Unknown* | 0 | €32.695 | SI Trade |
09:18:18 - 28-Jan-26 |
| Unknown* | 0 | €32.695 | SI Trade |
09:14:59 - 28-Jan-26 |
| Buy* | 1 | €32.695 | SI Trade |
09:14:58 - 28-Jan-26 |
| Sell* | 30 | €32.785 | Automatic Execution |
14:52:03 - 27-Jan-26 |
| Sell* | 1 | €32.725 | SI Trade |
14:28:12 - 27-Jan-26 |
| Buy* | 1 | €32.70 | Automatic Execution |
11:20:52 - 27-Jan-26 |
| Buy* | 250 | €32.665 | SI Trade |
10:34:57 - 27-Jan-26 |
| Unknown* | 1,669 | €32.595 | OTC Trade |
09:03:35 - 27-Jan-26 |
| Buy* | 2 | €32.635 | Automatic Execution |
16:25:55 - 26-Jan-26 |
| Buy* | 4 | €32.635 | Automatic Execution |
16:25:22 - 26-Jan-26 |
| Buy* | 2 | €32.635 | Automatic Execution |
16:08:01 - 26-Jan-26 |
| Sell* | 4 | €32.625 | Automatic Execution |
15:34:02 - 26-Jan-26 |
| Buy* | 9 | €32.635 | Automatic Execution |
15:33:18 - 26-Jan-26 |
| Buy* | 305 | €32.695 | Suspected BUY Trade |
15:05:03 - 26-Jan-26 |
| Unknown* | 725 | €32.6719 | OTC Trade |
14:32:47 - 26-Jan-26 |
| Buy* | 26 | €32.615 | Automatic Execution |
13:39:55 - 26-Jan-26 |
| Unknown* | 4,183 | €32.61 | OTC Trade |
13:34:52 - 26-Jan-26 |
| Buy* | 10 | €32.585 | SI Trade |
10:14:27 - 26-Jan-26 |
| Unknown* | 2,298 | €32.58 | OTC Trade |
10:14:27 - 26-Jan-26 |
| Sell* | 1,304 | €32.575 | Automatic Execution |
08:20:23 - 26-Jan-26 |
| Unknown* | 3,536 | €32.425 | OTC Trade |
15:46:37 - 23-Jan-26 |
| Unknown* | 4,400 | €32.43 | OTC Trade |
15:08:52 - 23-Jan-26 |
| Unknown* | 2,463 | €32.435 | OTC Trade |
14:34:37 - 23-Jan-26 |
| Buy* | 20 | €32.48 | Automatic Execution |
13:45:58 - 23-Jan-26 |
| Unknown* | 4,019 | €32.455 | OTC Trade |
13:31:08 - 23-Jan-26 |
| Buy* | 1 | €32.48 | SI Trade |
13:12:30 - 23-Jan-26 |
| Buy* | 45 | €32.48 | Automatic Execution |
13:12:30 - 23-Jan-26 |