| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | €26.44 | Automatic Execution |
14:12:57 - 10-Apr-25 |
| Buy* | 208 | €26.62 | Automatic Execution |
12:24:47 - 10-Apr-25 |
| Buy* | 59 | €26.605 | Automatic Execution |
12:11:52 - 10-Apr-25 |
| Buy* | 4 | €26.435 | Automatic Execution |
10:03:07 - 10-Apr-25 |
| Sell* | 40 | €25.22 | Automatic Execution |
14:33:01 - 09-Apr-25 |
| Buy* | 2 | €25.39 | Automatic Execution |
11:44:43 - 09-Apr-25 |
| Buy* | 4 | €25.58 | Suspected BUY Trade |
08:00:14 - 09-Apr-25 |
| Buy* | 11 | €26.25 | Suspected BUY Trade |
16:35:20 - 08-Apr-25 |
| Sell* | 37 | €26.02 | Automatic Execution |
13:13:13 - 08-Apr-25 |
| Buy* | 300 | €25.77 | Automatic Execution |
11:15:11 - 08-Apr-25 |
| Buy* | 40 | €25.885 | Automatic Execution |
10:05:01 - 08-Apr-25 |
| Sell* | 20 | €25.76 | Automatic Execution |
09:34:14 - 08-Apr-25 |
| Sell* | 151 | €26.10 | Automatic Execution |
08:02:24 - 08-Apr-25 |
| Sell* | 153 | €26.10 | Uncrossing Trade |
08:00:20 - 08-Apr-25 |
| Unknown* | 18,300 | €25.5151 | SI Trade Negotiated Trade |
11:07:15 - 07-Apr-25 |
| Unknown* | -18,300 | €0.00 | SI Trade Correction Negotiated Trade |
11:07:15 - 07-Apr-25 |
| Unknown* | 18,300 | €0.00 | SI Trade Negotiated Trade |
11:07:15 - 07-Apr-25 |
| Buy* | 60 | €26.02 | Automatic Execution |
08:08:00 - 07-Apr-25 |
| Sell* | 50 | €27.055 | Automatic Execution |
11:07:58 - 04-Apr-25 |
| Sell* | 48 | €27.185 | Automatic Execution |
10:23:42 - 04-Apr-25 |
| Buy* | 24 | €27.35 | Automatic Execution |
10:15:45 - 04-Apr-25 |
| Buy* | 1 | €27.645 | Automatic Execution |
09:55:14 - 04-Apr-25 |
| Buy* | 100 | €27.40 | Automatic Execution |
09:45:26 - 04-Apr-25 |
| Buy* | 5 | €28.215 | Suspected BUY Trade |
08:00:18 - 04-Apr-25 |
| Sell* | 310 | €28.20 | Automatic Execution |
16:29:00 - 03-Apr-25 |
| Sell* | 7 | €28.105 | Automatic Execution |
16:27:11 - 03-Apr-25 |
| Sell* | 151 | €28.08 | Automatic Execution |
15:22:23 - 03-Apr-25 |
| Buy* | 2 | €28.16 | Automatic Execution |
14:25:05 - 03-Apr-25 |
| Buy* | 2 | €28.20 | Automatic Execution |
14:12:49 - 03-Apr-25 |
| Buy* | 5 | €28.425 | Automatic Execution |
09:38:20 - 03-Apr-25 |
| Buy* | 7 | €28.385 | Automatic Execution |
08:40:34 - 03-Apr-25 |
| Buy* | 5 | €28.465 | Automatic Execution |
10:54:35 - 02-Apr-25 |
| Buy* | 2 | €28.435 | Automatic Execution |
09:16:47 - 02-Apr-25 |
| Sell* | 26 | €28.43 | Automatic Execution |
09:01:44 - 02-Apr-25 |
| Buy* | 10 | €28.60 | Automatic Execution |
10:57:35 - 01-Apr-25 |
| Buy* | 10 | €28.58 | Automatic Execution |
10:53:21 - 01-Apr-25 |
| Buy* | 51 | €28.57 | Automatic Execution |
10:08:20 - 01-Apr-25 |
| Buy* | 3 | €28.49 | Automatic Execution |
09:04:40 - 01-Apr-25 |
| Buy* | 9 | €28.55 | Automatic Execution |
08:19:15 - 01-Apr-25 |
| Buy* | 10 | €28.535 | Automatic Execution |
08:04:18 - 01-Apr-25 |
| Buy* | 8 | €28.77 | Suspected BUY Trade |
08:00:24 - 01-Apr-25 |
| Buy* | 3 | €28.35 | Automatic Execution |
14:07:40 - 31-Mar-25 |
| Buy* | 4 | €28.415 | Automatic Execution |
10:06:05 - 31-Mar-25 |
| Sell* | 28 | €28.40 | Automatic Execution |
10:03:55 - 31-Mar-25 |
| Sell* | 2 | €28.70 | Automatic Execution |
08:03:06 - 31-Mar-25 |
| Buy* | 40 | €28.78 | Suspected BUY Trade |
08:02:33 - 31-Mar-25 |
| Buy* | 10 | €28.755 | Suspected BUY Trade |
08:00:16 - 31-Mar-25 |
| Buy* | 1 | €28.715 | Automatic Execution |
14:20:38 - 28-Mar-25 |
| Buy* | 2 | €28.70 | Automatic Execution |
09:47:21 - 28-Mar-25 |
| Buy* | 3 | €28.87 | Automatic Execution |
14:55:40 - 27-Mar-25 |
| Buy* | 5 | €28.69 | Automatic Execution |
08:08:41 - 27-Mar-25 |
| Buy* | 30 | €28.96 | Automatic Execution |
14:49:30 - 26-Mar-25 |
| Buy* | 2 | €28.865 | Automatic Execution |
09:03:06 - 26-Mar-25 |
| Buy* | 93 | €28.8535 | Suspected BUY Trade |
15:34:47 - 25-Mar-25 |
| Buy* | 5 | €28.87 | Automatic Execution |
15:24:44 - 25-Mar-25 |
| Unknown* | 1 | €28.87983 | SI Trade Currency Conversion |
14:24:54 - 25-Mar-25 |
| Sell* | 996 | €28.88 | Result of RFQ |
11:26:58 - 25-Mar-25 |
| Sell* | 996 | €28.87726 | Negotiated Trade |
11:19:26 - 25-Mar-25 |
| Unknown* | 6,895 | €28.8846 | OTC Trade |
10:42:53 - 25-Mar-25 |
| Sell* | 4 | €28.83 | Automatic Execution |
08:45:59 - 25-Mar-25 |
| Sell* | 2 | €28.665 | Automatic Execution |
15:19:24 - 24-Mar-25 |
| Sell* | 2 | €28.685 | Automatic Execution |
15:07:53 - 24-Mar-25 |
| Buy* | 41 | €28.92 | Suspected BUY Trade |
08:00:15 - 24-Mar-25 |
| Buy* | 86 | €28.91 | Suspected BUY Trade |
08:00:11 - 24-Mar-25 |
| Unknown* | 4 | €28.82 | OTC Trade |
16:36:56 - 21-Mar-25 |
| Unknown* | 4 | €28.82 | SI Trade |
16:36:56 - 21-Mar-25 |
| Sell* | 280 | €28.6989 | SI Trade |
15:17:37 - 21-Mar-25 |
| Buy* | 500 | €28.74 | Automatic Execution |
14:50:53 - 21-Mar-25 |
| Unknown* | 244 | €29.05 | OTC Trade |
14:27:26 - 19-Mar-25 |
| Buy* | 18 | €29.05 | Automatic Execution |
13:13:54 - 18-Mar-25 |
| Sell* | 5 | €28.605 | Uncrossing Trade |
08:00:09 - 18-Mar-25 |
| Buy* | 4 | €28.785 | Automatic Execution |
16:13:34 - 17-Mar-25 |
| Buy* | 1 | €28.815 | Automatic Execution |
14:45:01 - 17-Mar-25 |
| Unknown* | 10 | €28.69 | OTC Trade |
12:05:38 - 17-Mar-25 |
| Buy* | 25 | €28.675 | Automatic Execution |
09:27:45 - 17-Mar-25 |
| Buy* | 126 | €28.23 | Automatic Execution |
08:18:43 - 14-Mar-25 |
| Sell* | 66 | €28.30 | Automatic Execution |
08:00:39 - 14-Mar-25 |
| Sell* | 34 | €28.30 | Automatic Execution |
08:00:29 - 14-Mar-25 |
| Sell* | 35 | €28.24 | Automatic Execution |
15:37:41 - 13-Mar-25 |
| Buy* | 350 | €28.37 | Automatic Execution |
11:00:03 - 13-Mar-25 |
| Buy* | 2,132 | €28.39 | Automatic Execution |
09:44:42 - 13-Mar-25 |
| Sell* | 130 | €28.49 | Automatic Execution |
08:13:25 - 12-Mar-25 |
| Sell* | 150 | €28.60 | Automatic Execution |
13:17:19 - 11-Mar-25 |
| Unknown* | 1 | €28.78149 | SI Trade Currency Conversion |
10:10:07 - 11-Mar-25 |
| Sell* | 2 | €28.72 | Automatic Execution |
08:43:36 - 11-Mar-25 |
| Buy* | 1 | €28.94 | Suspected BUY Trade |
08:00:24 - 11-Mar-25 |
| Buy* | 35 | €28.615 | SI Trade |
14:45:18 - 10-Mar-25 |
| Buy* | 102 | €28.66 | Automatic Execution |
15:15:05 - 07-Mar-25 |
| Sell* | 200 | €28.6098 | SI Trade |
15:01:40 - 07-Mar-25 |
| Buy* | 25 | €28.58 | SI Trade |
10:39:02 - 07-Mar-25 |
| Sell* | 85 | €28.60 | Automatic Execution |
10:09:00 - 07-Mar-25 |
| Unknown* | 1 | €28.55045 | SI Trade Currency Conversion |
08:00:00 - 07-Mar-25 |
| Unknown* | 18,300 | €28.6621 | SI Trade Negotiated Trade |
10:16:21 - 06-Mar-25 |
| Unknown* | -18,300 | €0.00 | SI Trade Correction Negotiated Trade |
10:16:21 - 06-Mar-25 |
| Unknown* | 18,300 | €0.00 | SI Trade Negotiated Trade |
10:16:21 - 06-Mar-25 |
| Buy* | 80 | €28.22 | Automatic Execution |
12:48:35 - 05-Mar-25 |
| Sell* | 1 | €27.595 | Automatic Execution |
12:19:27 - 04-Mar-25 |
| Unknown* | 2,327 | €27.64 | OTC Trade |
11:33:02 - 04-Mar-25 |
| Buy* | 3,399 | €27.83 | Automatic Execution |
08:02:12 - 04-Mar-25 |