| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 30 | €31.51 | Automatic Execution |
14:51:58 - 17-Dec-25 |
| Buy* | 28 | €31.47 | Automatic Execution |
14:23:34 - 17-Dec-25 |
| Sell* | 500 | €31.48 | Automatic Execution |
14:02:52 - 17-Dec-25 |
| Unknown* | 2,008 | €31.49 | OTC Trade |
13:36:04 - 17-Dec-25 |
| Unknown* | 993 | €31.50 | OTC Trade |
10:55:31 - 17-Dec-25 |
| Buy* | 1 | €31.585 | SI Trade |
13:16:54 - 16-Dec-25 |
| Buy* | 7 | €31.585 | SI Trade |
13:16:50 - 16-Dec-25 |
| Buy* | 150 | €31.55 | Automatic Execution |
10:45:11 - 16-Dec-25 |
| Unknown* | 30 | €31.54 | SI Trade |
08:24:08 - 16-Dec-25 |
| Buy* | 500 | €31.485 | SI Trade |
16:13:36 - 15-Dec-25 |
| Buy* | 97 | €31.47 | Automatic Execution |
15:51:06 - 15-Dec-25 |
| Unknown* | 5,130 | €31.505 | OTC Trade |
15:19:12 - 15-Dec-25 |
| Buy* | 3 | €31.57 | SI Trade |
13:02:16 - 15-Dec-25 |
| Buy* | 132 | €31.55 | Automatic Execution |
11:21:47 - 15-Dec-25 |
| Unknown* | 2,142 | €31.53 | OTC Trade |
11:08:26 - 15-Dec-25 |
| Unknown* | 3,861 | €31.475 | OTC Trade |
09:40:08 - 15-Dec-25 |
| Sell* | 23 | €31.43 | Automatic Execution |
09:00:29 - 15-Dec-25 |
| Buy* | 3 | €31.58 | Automatic Execution |
08:51:44 - 15-Dec-25 |
| Sell* | 3 | €31.475 | Automatic Execution |
08:47:45 - 15-Dec-25 |
| Buy* | 3 | €31.43 | Automatic Execution |
08:11:51 - 15-Dec-25 |
| Sell* | 15 | €31.45 | Automatic Execution |
14:25:12 - 12-Dec-25 |
| Unknown* | 6,660 | €31.495 | OTC Trade |
09:48:40 - 12-Dec-25 |
| Buy* | 90 | €31.525 | Automatic Execution |
09:23:36 - 12-Dec-25 |
| Unknown* | 0 | €31.195 | SI Trade |
08:00:00 - 12-Dec-25 |
| Buy* | 255 | €31.395 | Suspected BUY Trade |
16:35:29 - 11-Dec-25 |
| Buy* | 4 | €31.415 | Automatic Execution |
14:44:40 - 11-Dec-25 |
| Buy* | 4 | €31.415 | SI Trade |
14:44:34 - 11-Dec-25 |
| Unknown* | 9,550 | €31.325 | OTC Trade |
14:29:16 - 11-Dec-25 |
| Unknown* | 3,240 | €31.325 | OTC Trade |
13:52:43 - 11-Dec-25 |
| Buy* | 50 | €31.305 | Automatic Execution |
11:54:07 - 11-Dec-25 |
| Buy* | 50 | €31.305 | SI Trade |
11:54:01 - 11-Dec-25 |
| Unknown* | 1,749 | €31.235 | OTC Trade |
08:24:03 - 11-Dec-25 |
| Unknown* | 5,000 | €31.23 | OTC Trade |
08:15:32 - 11-Dec-25 |
| Sell* | 145 | €31.34 | Uncrossing Trade |
16:35:16 - 10-Dec-25 |
| Buy* | 1 | €31.44 | Automatic Execution |
14:37:32 - 10-Dec-25 |
| Sell* | 1 | €31.37 | SI Trade |
14:28:15 - 10-Dec-25 |
| Buy* | 16 | €31.48 | SI Trade |
11:10:06 - 10-Dec-25 |
| Buy* | 1 | €31.55 | Automatic Execution |
08:01:07 - 10-Dec-25 |
| Buy* | 1 | €31.62 | Automatic Execution |
16:20:54 - 09-Dec-25 |
| Sell* | 22 | €31.545 | Automatic Execution |
15:50:55 - 09-Dec-25 |
| Sell* | 15 | €31.60 | Automatic Execution |
15:40:26 - 09-Dec-25 |
| Buy* | 7 | €31.625 | Automatic Execution |
14:27:26 - 09-Dec-25 |
| Sell* | 5 | €31.595 | Automatic Execution |
12:16:18 - 09-Dec-25 |
| Buy* | 1 | €31.65 | SI Trade |
09:20:14 - 09-Dec-25 |
| Buy* | 100 | €31.62 | Automatic Execution |
09:15:25 - 09-Dec-25 |
| Buy* | 5 | €31.645 | SI Trade |
09:11:43 - 09-Dec-25 |
| Sell* | 1,361 | €31.595 | Automatic Execution |
09:06:46 - 09-Dec-25 |
| Sell* | 253 | €31.60 | Automatic Execution |
09:06:46 - 09-Dec-25 |
| Buy* | 6 | €31.71 | Automatic Execution |
08:42:01 - 09-Dec-25 |
| Buy* | 108 | €31.905 | Automatic Execution |
08:00:31 - 09-Dec-25 |
| Sell* | 70 | €31.57 | Uncrossing Trade |
16:35:14 - 08-Dec-25 |
| Unknown* | 12 | €31.62378 | SI Trade Currency Conversion |
16:04:53 - 08-Dec-25 |
| Unknown* | 0 | €31.685 | SI Trade |
13:20:45 - 08-Dec-25 |
| Buy* | 9 | €31.685 | SI Trade |
13:20:41 - 08-Dec-25 |
| Sell* | 40 | €31.575 | Automatic Execution |
12:38:11 - 08-Dec-25 |
| Sell* | 6 | €31.61 | Automatic Execution |
09:52:47 - 08-Dec-25 |
| Buy* | 70 | €31.55 | Automatic Execution |
08:00:14 - 08-Dec-25 |
| Sell* | 50 | €31.60 | Automatic Execution |
13:16:44 - 05-Dec-25 |
| Buy* | 1 | €31.63 | Automatic Execution |
10:35:06 - 05-Dec-25 |
| Buy* | 1 | €31.615 | SI Trade |
09:28:28 - 05-Dec-25 |
| Sell* | 200 | €31.565 | SI Trade |
08:07:45 - 05-Dec-25 |
| Unknown* | 0 | €31.58 | SI Trade |
13:17:55 - 04-Dec-25 |
| Buy* | 1 | €31.58 | SI Trade |
13:17:49 - 04-Dec-25 |
| Sell* | 46 | €31.57 | Automatic Execution |
11:28:39 - 04-Dec-25 |
| Sell* | 27 | €31.57 | Automatic Execution |
11:26:03 - 04-Dec-25 |
| Sell* | 27 | €31.57 | Automatic Execution |
11:26:03 - 04-Dec-25 |
| Sell* | 50 | €31.49 | Automatic Execution |
08:06:32 - 04-Dec-25 |
| Buy* | 1,931 | €31.45 | SI Trade |
15:41:55 - 03-Dec-25 |
| Sell* | 35 | €31.48 | Automatic Execution |
15:33:38 - 03-Dec-25 |
| Unknown* | 6 | €31.47942 | SI Trade Currency Conversion |
15:25:40 - 03-Dec-25 |
| Buy* | 15 | €31.55 | Automatic Execution |
14:45:57 - 03-Dec-25 |
| Buy* | 31 | €31.59 | SI Trade |
12:12:54 - 03-Dec-25 |
| Sell* | 5 | €31.545 | SI Trade |
08:22:19 - 03-Dec-25 |
| Sell* | 3 | €31.565 | Automatic Execution |
08:06:02 - 03-Dec-25 |
| Buy* | 50 | €31.6088 | Suspected BUY Trade |
16:17:33 - 02-Dec-25 |
| Sell* | 33 | €31.55 | Automatic Execution |
16:08:32 - 02-Dec-25 |
| Buy* | 31 | €31.605 | SI Trade |
16:08:14 - 02-Dec-25 |
| Buy* | 900 | €31.60 | SI Trade |
16:07:58 - 02-Dec-25 |
| Buy* | 1,000 | €31.60 | SI Trade |
16:07:34 - 02-Dec-25 |
| Sell* | 3 | €31.53 | Automatic Execution |
14:58:05 - 02-Dec-25 |
| Buy* | 3,165 | €31.576 | SI Trade |
14:52:35 - 02-Dec-25 |
| Buy* | 1 | €31.64 | SI Trade |
13:48:47 - 02-Dec-25 |
| Buy* | 30 | €31.58 | Automatic Execution |
10:28:55 - 02-Dec-25 |
| Sell* | 28 | €31.575 | Negotiated Trade |
09:04:38 - 02-Dec-25 |
| Buy* | 142 | €31.575 | Suspected BUY Trade |
16:29:52 - 01-Dec-25 |
| Buy* | 3 | €31.535 | Automatic Execution |
14:39:49 - 01-Dec-25 |
| Sell* | 2 | €31.485 | SI Trade |
14:29:43 - 01-Dec-25 |
| Sell* | 254 | €31.555 | Uncrossing Trade |
16:35:22 - 28-Nov-25 |
| Buy* | 1 | €31.50 | Automatic Execution |
13:36:16 - 28-Nov-25 |
| Sell* | 254 | €31.41 | Automatic Execution |
11:55:30 - 27-Nov-25 |
| Sell* | 1,372 | €31.415 | Automatic Execution |
11:55:30 - 27-Nov-25 |
| Buy* | 16 | €31.415 | SI Trade |
09:48:27 - 27-Nov-25 |
| Unknown* | 45 | €31.505 | SI Trade |
08:44:25 - 27-Nov-25 |
| Sell* | 70 | €31.42 | Automatic Execution |
08:05:07 - 27-Nov-25 |
| Sell* | 32 | €31.43 | Automatic Execution |
08:05:07 - 27-Nov-25 |
| Sell* | 29 | €31.45 | Automatic Execution |
08:03:04 - 27-Nov-25 |
| Buy* | 1,640 | €31.395 | SI Trade |
15:33:45 - 26-Nov-25 |
| Sell* | 5 | €31.27 | Automatic Execution |
12:08:29 - 26-Nov-25 |
| Buy* | 5 | €31.21 | SI Trade |
10:08:52 - 26-Nov-25 |
| Sell* | 1 | €31.175 | Automatic Execution |
09:47:03 - 26-Nov-25 |
| Sell* | 333 | €31.10 | Automatic Execution |
14:48:32 - 25-Nov-25 |
| Sell* | 2 | €31.075 | Automatic Execution |
13:37:21 - 25-Nov-25 |
| Buy* | 1 | €31.075 | Automatic Execution |
12:26:59 - 25-Nov-25 |
| Buy* | 3 | €30.975 | Automatic Execution |
09:52:53 - 25-Nov-25 |
| Unknown* | 14 | €30.955 | OTC Trade |
08:09:24 - 25-Nov-25 |
| Buy* | 14 | €30.955 | SI Trade |
08:09:24 - 25-Nov-25 |
| Sell* | 650 | €31.03 | Automatic Execution |
15:57:56 - 24-Nov-25 |
| Sell* | 70 | €31.05 | Automatic Execution |
15:51:22 - 24-Nov-25 |
| Buy* | 7 | €30.925 | SI Trade |
14:08:55 - 24-Nov-25 |
| Sell* | 3 | €30.94 | Automatic Execution |
10:53:59 - 24-Nov-25 |
| Sell* | 16 | €30.96 | Automatic Execution |
09:12:32 - 24-Nov-25 |
| Buy* | 5 | €31.005 | SI Trade |
08:30:15 - 24-Nov-25 |
| Sell* | 1 | €31.005 | Automatic Execution |
08:02:26 - 24-Nov-25 |
| Buy* | 1 | €30.91 | Suspected BUY Trade |
16:35:00 - 21-Nov-25 |
| Unknown* | 400 | €30.8675 | OTC Trade |
16:06:43 - 21-Nov-25 |
| Buy* | 8 | €30.96 | Automatic Execution |
15:46:49 - 21-Nov-25 |
| Buy* | 1 | €30.89 | SI Trade |
15:37:07 - 21-Nov-25 |
| Sell* | 647 | €30.89 | Automatic Execution |
14:40:19 - 21-Nov-25 |
| Sell* | 650 | €30.70 | Automatic Execution |
10:33:27 - 21-Nov-25 |
| Buy* | 49 | €30.91 | SI Trade |
09:08:20 - 21-Nov-25 |
| Unknown* | 1,801 | €30.865 | OTC Trade |
09:06:41 - 21-Nov-25 |
| Buy* | 5 | €30.93 | Automatic Execution |
09:00:45 - 21-Nov-25 |
| Buy* | 1 | €30.75 | Automatic Execution |
08:00:57 - 21-Nov-25 |
| Sell* | 600 | €31.005 | SI Trade |
13:51:21 - 20-Nov-25 |
| Sell* | 500 | €30.95 | Automatic Execution |
12:02:41 - 20-Nov-25 |
| Sell* | 800 | €31.00 | Automatic Execution |
11:37:45 - 20-Nov-25 |
| Buy* | 1,279 | €31.095 | Suspected BUY Trade |
10:56:15 - 20-Nov-25 |
| Unknown* | 1,702 | €31.07 | OTC Trade |
08:25:40 - 20-Nov-25 |
| Buy* | 14 | €31.06 | Automatic Execution |
08:20:22 - 20-Nov-25 |
| Buy* | 586 | €31.06 | Automatic Execution |
08:20:22 - 20-Nov-25 |
| Sell* | 688 | €31.00 | Uncrossing Trade |
08:00:01 - 20-Nov-25 |
| Sell* | 1 | €30.95 | SI Trade |
14:43:27 - 19-Nov-25 |
| Buy* | 262 | €30.955 | Automatic Execution |
10:27:28 - 19-Nov-25 |
| Buy* | 543 | €30.955 | Automatic Execution |
10:27:28 - 19-Nov-25 |
| Sell* | 1,394 | €30.935 | Automatic Execution |
08:31:28 - 19-Nov-25 |
| Buy* | 10 | €30.99 | Automatic Execution |
08:08:13 - 19-Nov-25 |
| Buy* | 1 | €31.025 | Automatic Execution |
15:00:35 - 18-Nov-25 |
| Buy* | 1 | €31.03 | Automatic Execution |
13:07:37 - 18-Nov-25 |
| Sell* | 3 | €31.00 | Automatic Execution |
13:00:20 - 18-Nov-25 |
| Sell* | 200 | €31.00 | Automatic Execution |
13:00:20 - 18-Nov-25 |
| Buy* | 2 | €31.105 | SI Trade |
10:33:28 - 18-Nov-25 |
| Buy* | 1 | €31.11 | SI Trade |
10:24:34 - 18-Nov-25 |
| Buy* | 4 | €31.17 | SI Trade |
08:54:16 - 18-Nov-25 |
| Buy* | 4 | €31.19 | SI Trade |
08:41:14 - 18-Nov-25 |
| Buy* | 13 | €31.23 | Automatic Execution |
08:07:20 - 18-Nov-25 |
| Buy* | 520 | €31.5724 | SI Trade |
15:57:26 - 17-Nov-25 |
| Buy* | 3 | €31.545 | Automatic Execution |
12:23:39 - 17-Nov-25 |
| Buy* | 1 | €31.525 | SI Trade |
12:23:32 - 17-Nov-25 |
| Sell* | 23 | €31.525 | SI Trade |
11:34:47 - 17-Nov-25 |
| Unknown* | 1,585 | €31.6418 | OTC Trade |
09:00:43 - 17-Nov-25 |
| Buy* | 34 | €31.70 | Automatic Execution |
08:04:23 - 17-Nov-25 |
| Buy* | 80 | €31.70 | Suspected BUY Trade |
08:00:00 - 17-Nov-25 |
| Buy* | 74 | €31.61 | Automatic Execution |
15:01:31 - 14-Nov-25 |
| Sell* | 130 | €31.50 | Automatic Execution |
11:49:15 - 14-Nov-25 |
| Sell* | 250 | €31.595 | Automatic Execution |
11:12:46 - 14-Nov-25 |
| Sell* | 57 | €31.61 | Automatic Execution |
11:10:09 - 14-Nov-25 |
| Unknown* | 1,611 | €31.64 | OTC Trade |
09:51:33 - 14-Nov-25 |
| Unknown* | 3,813 | €31.725 | OTC Trade |
08:46:55 - 14-Nov-25 |
| Sell* | 40 | €31.66 | Automatic Execution |
08:17:16 - 14-Nov-25 |
| Buy* | 16 | €31.725 | Automatic Execution |
08:17:16 - 14-Nov-25 |
| Buy* | 10 | €31.81 | Suspected BUY Trade |
08:00:17 - 14-Nov-25 |
| Buy* | 1,076 | €31.95905 | Suspected BUY Trade |
14:58:34 - 13-Nov-25 |
| Unknown* | 4,517 | €31.915 | OTC Trade |
14:08:44 - 13-Nov-25 |
| Unknown* | 1,981 | €31.935 | OTC Trade |
09:31:53 - 13-Nov-25 |
| Sell* | 50 | €31.955 | Automatic Execution |
09:25:22 - 13-Nov-25 |
| Sell* | 50 | €31.965 | Automatic Execution |
09:21:55 - 13-Nov-25 |
| Sell* | 100 | €31.975 | Automatic Execution |
09:20:14 - 13-Nov-25 |
| Buy* | 6 | €31.995 | Automatic Execution |
08:22:34 - 13-Nov-25 |
| Buy* | 19 | €31.955 | Automatic Execution |
08:04:14 - 13-Nov-25 |
| Buy* | 15 | €31.97 | Automatic Execution |
16:01:26 - 12-Nov-25 |
| Sell* | 324 | €31.96 | Automatic Execution |
15:25:41 - 12-Nov-25 |
| Sell* | 17 | €31.96 | Automatic Execution |
15:25:36 - 12-Nov-25 |
| Sell* | 699 | €31.96 | Automatic Execution |
15:24:25 - 12-Nov-25 |
| Buy* | 438 | €31.915 | SI Trade |
14:44:03 - 12-Nov-25 |
| Sell* | 2 | €31.90 | Automatic Execution |
14:13:31 - 12-Nov-25 |
| Buy* | 105 | €31.935 | Automatic Execution |
12:55:18 - 12-Nov-25 |
| Buy* | 1 | €31.885 | Automatic Execution |
11:00:27 - 12-Nov-25 |
| Sell* | 9 | €31.87 | Automatic Execution |
09:28:50 - 12-Nov-25 |
| Sell* | 100 | €31.90 | Automatic Execution |
08:53:50 - 12-Nov-25 |
| Sell* | 100 | €31.915 | Automatic Execution |
08:49:27 - 12-Nov-25 |
| Sell* | 100 | €31.855 | Automatic Execution |
08:32:07 - 12-Nov-25 |
| Buy* | 365 | €31.695 | Suspected BUY Trade |
16:35:08 - 11-Nov-25 |
| Buy* | 9,597 | €31.68 | SI Trade |
16:10:00 - 11-Nov-25 |
| Sell* | 30 | €31.68 | SI Trade |
15:34:34 - 11-Nov-25 |
| Sell* | 554 | €31.65 | Automatic Execution |
15:27:26 - 11-Nov-25 |
| Buy* | 365 | €31.54 | Result of RFQ |
08:28:52 - 11-Nov-25 |
| Buy* | 365 | €31.54033 | Suspected BUY Trade |
08:28:25 - 11-Nov-25 |
| Buy* | 45 | €31.5632 | Suspected BUY Trade |
08:04:59 - 11-Nov-25 |
| Sell* | 50 | €31.48 | Automatic Execution |
16:02:38 - 10-Nov-25 |
| Sell* | 3 | €31.49 | SI Trade |
16:01:56 - 10-Nov-25 |
| Buy* | 15 | €31.49 | Automatic Execution |
14:02:31 - 10-Nov-25 |
| Buy* | 1 | €31.49 | Automatic Execution |
14:02:31 - 10-Nov-25 |
| Unknown* | 1,942 | €31.405 | OTC Trade |
08:59:03 - 10-Nov-25 |
| Buy* | 100 | €31.415 | Automatic Execution |
08:11:53 - 10-Nov-25 |
| Buy* | 13 | €31.235 | SI Trade |
15:39:34 - 07-Nov-25 |
| Buy* | 78 | €31.195 | Automatic Execution |
12:07:13 - 07-Nov-25 |
| Sell* | 1 | €31.095 | SI Trade |
11:41:03 - 07-Nov-25 |
| Sell* | 22 | €31.245 | Automatic Execution |
10:16:13 - 07-Nov-25 |
| Buy* | 540 | €31.275 | Automatic Execution |
09:42:29 - 07-Nov-25 |
| Buy* | 540 | €31.27245 | Suspected BUY Trade |
09:42:06 - 07-Nov-25 |