| Date | Open | High | Low | Close | Volume |
| 17th Dec 2025 (Wed) | 31.465 | 31.51 | 31.465 | 31.475 | 3,923 |
| 16th Dec 2025 (Tue) | 31.55 | 31.55 | 31.55 | 31.42 | 188 |
| 15th Dec 2025 (Mon) | 31.43 | 31.58 | 31.43 | 31.5025 | 14,211 |
| 12th Dec 2025 (Fri) | 31.525 | 31.525 | 31.45 | 31.30 | 6,765 |
| 11th Dec 2025 (Thu) | 31.57 | 31.57 | 31.305 | 31.395 | 25,799 |
| 10th Dec 2025 (Wed) | 31.51 | 31.55 | 31.34 | 31.34 | 842 |
| 9th Dec 2025 (Tue) | 31.905 | 31.905 | 31.545 | 31.5825 | 1,884 |
| 8th Dec 2025 (Mon) | 31.55 | 31.61 | 31.55 | 31.57 | 237 |
| 5th Dec 2025 (Fri) | 31.63 | 31.63 | 31.60 | 31.57 | 252 |
| 4th Dec 2025 (Thu) | 31.535 | 31.57 | 31.49 | 31.6125 | 408 |
| 3rd Dec 2025 (Wed) | 31.565 | 31.565 | 31.48 | 31.405 | 2,026 |
| 2nd Dec 2025 (Tue) | 31.535 | 31.60 | 31.53 | 31.565 | 9,486 |
| 1st Dec 2025 (Mon) | 31.79 | 31.79 | 31.535 | 31.55 | 148 |
| 28th Nov 2025 (Fri) | 31.50 | 31.555 | 31.50 | 31.555 | 255 |
| 27th Nov 2025 (Thu) | 31.45 | 31.45 | 31.41 | 31.505 | 1,819 |
| 26th Nov 2025 (Wed) | 31.175 | 31.27 | 31.175 | 31.435 | 1,651 |
| 25th Nov 2025 (Tue) | 31.005 | 31.10 | 30.975 | 31.16 | 368 |
| 24th Nov 2025 (Mon) | 31.005 | 31.05 | 30.88 | 30.88 | 768 |
| 21st Nov 2025 (Fri) | 30.75 | 30.96 | 30.70 | 30.91 | 3,563 |
| 20th Nov 2025 (Thu) | 31.00 | 31.06 | 30.95 | 30.9975 | 6,169 |
| 19th Nov 2025 (Wed) | 31.055 | 31.055 | 30.935 | 30.93 | 2,213 |
| 18th Nov 2025 (Tue) | 31.23 | 31.23 | 31.00 | 30.975 | 229 |
| 17th Nov 2025 (Mon) | 31.70 | 31.70 | 31.545 | 31.535 | 2,246 |
| 14th Nov 2025 (Fri) | 31.81 | 31.81 | 31.50 | 31.6575 | 7,922 |
| 13th Nov 2025 (Thu) | 31.955 | 31.995 | 31.955 | 31.95 | 8,875 |
| 12th Nov 2025 (Wed) | 31.855 | 31.97 | 31.855 | 31.9275 | 1,910 |
| 11th Nov 2025 (Tue) | 31.65 | 31.695 | 31.65 | 31.695 | 11,321 |
| 10th Nov 2025 (Mon) | 31.41 | 31.49 | 31.41 | 31.475 | 2,576 |
| 7th Nov 2025 (Fri) | 31.32 | 31.32 | 31.195 | 31.17 | 1,794 |
| 6th Nov 2025 (Thu) | 31.22 | 31.30 | 31.22 | 31.25 | 5,014 |
| 5th Nov 2025 (Wed) | 31.0625 | 31.11 | 31.0625 | 31.11 | 3,755 |
| 4th Nov 2025 (Tue) | 31.245 | 31.245 | 30.86 | 31.0625 | 1,358 |
| 3rd Nov 2025 (Mon) | 31.34 | 31.34 | 31.18 | 31.215 | 1,100 |
| 31st Oct 2025 (Fri) | 31.545 | 31.545 | 31.065 | 31.08 | 5,477 |
| 30th Oct 2025 (Thu) | 31.17 | 31.17 | 31.17 | 31.29 | 103 |
| 29th Oct 2025 (Wed) | 31.34 | 31.34 | 31.185 | 31.17 | 592 |
| 28th Oct 2025 (Tue) | 31.22 | 31.22 | 30.87 | 31.1025 | 1,107 |
| 27th Oct 2025 (Mon) | 30.88 | 30.94 | 30.84 | 30.985 | 2,737 |
| 24th Oct 2025 (Fri) | 30.755 | 30.755 | 30.66 | 30.845 | 61 |
| 23rd Oct 2025 (Thu) | 30.755 | 30.80 | 30.755 | 30.7975 | 5,095 |
| 22nd Oct 2025 (Wed) | 30.595 | 30.66 | 30.59 | 30.6375 | 1,195 |
| 21st Oct 2025 (Tue) | 30.66 | 30.69 | 30.60 | 30.64 | 1,178 |
| 20th Oct 2025 (Mon) | 30.865 | 30.865 | 30.52 | 30.56 | 119 |