| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 30.07 | 30.07 | 29.765 | 29.7325 | 1,201 |
| 17th Jul 2025 (Thu) | 30.03 | 30.03 | 29.57 | 29.70 | 904 |
| 16th Jul 2025 (Wed) | 29.855 | 29.855 | 29.665 | 29.60 | 1,786 |
| 15th Jul 2025 (Tue) | 30.12 | 30.12 | 29.83 | 29.7025 | 2,004 |
| 14th Jul 2025 (Mon) | 29.875 | 29.875 | 29.785 | 29.80 | 568 |
| 11th Jul 2025 (Fri) | 30.08 | 30.08 | 29.875 | 29.7775 | 210 |
| 10th Jul 2025 (Thu) | 30.33 | 30.33 | 29.98 | 29.915 | 269 |
| 9th Jul 2025 (Wed) | 29.93 | 29.94 | 29.845 | 29.925 | 3,734 |
| 8th Jul 2025 (Tue) | 29.875 | 29.875 | 29.54 | 29.6025 | 5,322 |
| 7th Jul 2025 (Mon) | 29.785 | 29.785 | 29.52 | 29.545 | 4,459 |
| 4th Jul 2025 (Fri) | 29.66 | 29.66 | 29.50 | 29.5475 | 4,413 |
| 3rd Jul 2025 (Thu) | 29.74 | 29.74 | 29.725 | 29.685 | 32 |
| 2nd Jul 2025 (Wed) | 29.885 | 29.885 | 29.54 | 29.59 | 6,530 |
| 1st Jul 2025 (Tue) | 29.79 | 29.79 | 29.425 | 29.4725 | 204 |
| 30th Jun 2025 (Mon) | 29.91 | 29.91 | 29.475 | 29.54 | 552 |
| 27th Jun 2025 (Fri) | 29.38 | 29.47 | 29.38 | 29.56 | 186 |
| 26th Jun 2025 (Thu) | 29.565 | 29.565 | 29.565 | 29.2375 | 5 |
| 25th Jun 2025 (Wed) | 29.77 | 29.77 | 29.245 | 29.2175 | 2,250 |
| 24th Jun 2025 (Tue) | 29.485 | 29.485 | 29.415 | 29.4675 | 4,400 |
| 23rd Jun 2025 (Mon) | 29.425 | 29.425 | 29.29 | 29.3125 | 99 |
| 20th Jun 2025 (Fri) | 29.595 | 29.595 | 29.425 | 29.39 | 2,797 |
| 19th Jun 2025 (Thu) | 29.50 | 29.50 | 29.30 | 29.195 | 524 |
| 18th Jun 2025 (Wed) | 29.625 | 29.625 | 29.44 | 29.40 | 70 |
| 17th Jun 2025 (Tue) | 29.615 | 29.615 | 29.27 | 29.33 | 61 |
| 16th Jun 2025 (Mon) | 29.39 | 29.39 | 29.235 | 29.235 | 215 |
| 13th Jun 2025 (Fri) | 29.51 | 29.51 | 29.165 | 29.30 | 7,100 |
| 12th Jun 2025 (Thu) | 29.525 | 29.525 | 29.435 | 29.5525 | 32,838 |
| 11th Jun 2025 (Wed) | 30.78 | 30.78 | 30.575 | 30.5475 | 31 |
| 10th Jun 2025 (Tue) | 30.695 | 30.695 | 30.58 | 30.595 | 45 |
| 9th Jun 2025 (Mon) | 30.895 | 30.895 | 30.685 | 30.6575 | 223 |
| 6th Jun 2025 (Fri) | 30.845 | 30.845 | 30.62 | 30.6175 | 394 |
| 5th Jun 2025 (Thu) | 30.46 | 30.57 | 30.46 | 30.5825 | 2,239 |
| 4th Jun 2025 (Wed) | 30.95 | 30.95 | 30.565 | 30.51 | 3,721 |
| 3rd Jun 2025 (Tue) | 30.985 | 30.985 | 30.50 | 30.555 | 18 |
| 2nd Jun 2025 (Mon) | 30.79 | 30.79 | 30.52 | 30.63 | 847 |
| 30th May 2025 (Fri) | 30.875 | 30.875 | 30.65 | 30.5625 | 119 |
| 29th May 2025 (Thu) | 30.90 | 30.90 | 30.475 | 30.5225 | 706 |
| 28th May 2025 (Wed) | 30.80 | 30.80 | 30.57 | 30.52 | 708 |
| 27th May 2025 (Tue) | 30.83 | 30.83 | 30.55 | 30.5775 | 1,348 |
| 26th May 2025 (Mon) | 30.53 | 30.53 | 30.53 | 30.53 | 2,883 |
| 23rd May 2025 (Fri) | 30.71 | 30.71 | 30.555 | 30.2375 | 8,648 |
| 22nd May 2025 (Thu) | 30.865 | 30.865 | 30.45 | 30.53 | 2,520 |
| 21st May 2025 (Wed) | 30.895 | 30.895 | 30.74 | 30.7575 | 165 |
| 20th May 2025 (Tue) | 30.65 | 30.725 | 30.53 | 30.71 | 702 |
| 19th May 2025 (Mon) | 30.57 | 30.57 | 30.34 | 30.3875 | 5,823 |