| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 34.385 | 34.385 | 34.385 | 34.385 | 0 |
| 2nd Apr 2026 (Thu) | 34.2675 | 34.385 | 34.2675 | 34.385 | 430,101 |
| 1st Apr 2026 (Wed) | 34.48 | 34.48 | 34.255 | 34.2675 | 14,405 |
| 31st Mar 2026 (Tue) | 33.995 | 33.995 | 33.83 | 33.7025 | 16,976 |
| 30th Mar 2026 (Mon) | 33.49 | 33.605 | 32.88 | 33.605 | 2,383 |
| 27th Mar 2026 (Fri) | 33.475 | 33.475 | 33.10 | 33.2975 | 979 |
| 26th Mar 2026 (Thu) | 33.325 | 33.325 | 33.065 | 33.045 | 38,978 |
| 25th Mar 2026 (Wed) | 33.32 | 33.395 | 33.32 | 33.25 | 2,963 |
| 24th Mar 2026 (Tue) | 32.70 | 32.8775 | 32.70 | 32.8775 | 15 |
| 23rd Mar 2026 (Mon) | 32.20 | 33.095 | 32.01 | 32.70 | 3,893 |
| 20th Mar 2026 (Fri) | 33.36 | 33.36 | 32.76 | 32.77 | 5,202 |
| 19th Mar 2026 (Thu) | 33.47 | 33.47 | 33.42 | 33.385 | 933 |
| 18th Mar 2026 (Wed) | 34.015 | 34.015 | 34.015 | 34.015 | 15 |
| 17th Mar 2026 (Tue) | 33.76 | 34.10 | 33.76 | 34.0025 | 7,644 |
| 16th Mar 2026 (Mon) | 33.56 | 33.79 | 33.515 | 33.6475 | 10,231 |
| 13th Mar 2026 (Fri) | 33.33 | 33.375 | 33.285 | 33.495 | 380 |
| 12th Mar 2026 (Thu) | 33.325 | 33.595 | 33.29 | 33.4825 | 2,596 |
| 11th Mar 2026 (Wed) | 33.44 | 33.59 | 33.44 | 33.495 | 5,634 |
| 10th Mar 2026 (Tue) | 33.99 | 33.99 | 33.55 | 33.705 | 2,611 |
| 9th Mar 2026 (Mon) | 33.19 | 33.235 | 32.75 | 33.155 | 11,578 |
| 6th Mar 2026 (Fri) | 33.18 | 33.25 | 33.18 | 33.3925 | 1,010 |
| 5th Mar 2026 (Thu) | 33.665 | 34.00 | 33.665 | 33.4025 | 1,079 |
| 4th Mar 2026 (Wed) | 33.74 | 33.74 | 33.68 | 33.68 | 1,946 |
| 3rd Mar 2026 (Tue) | 34.505 | 34.505 | 33.49 | 33.59 | 11,749 |
| 2nd Mar 2026 (Mon) | 34.50 | 34.61 | 34.495 | 34.61 | 11,743 |
| 27th Feb 2026 (Fri) | 34.94 | 34.94 | 34.79 | 34.80 | 5,727 |
| 26th Feb 2026 (Thu) | 34.78 | 34.795 | 34.69 | 34.725 | 8,519 |
| 25th Feb 2026 (Wed) | 34.70 | 34.785 | 34.70 | 34.8075 | 1,762 |
| 24th Feb 2026 (Tue) | 34.555 | 34.705 | 34.55 | 34.55 | 115,211 |
| 23rd Feb 2026 (Mon) | 34.63 | 34.695 | 34.595 | 34.5675 | 9,871 |
| 20th Feb 2026 (Fri) | 34.39 | 34.565 | 34.125 | 34.4575 | 4,082 |
| 19th Feb 2026 (Thu) | 34.445 | 34.45 | 34.33 | 34.375 | 12,062 |
| 18th Feb 2026 (Wed) | 34.48 | 34.48 | 34.47 | 34.365 | 3,758 |
| 17th Feb 2026 (Tue) | 33.985 | 34.335 | 33.985 | 34.3525 | 7,026 |
| 16th Feb 2026 (Mon) | 34.00 | 34.145 | 34.00 | 34.0675 | 4,709 |
| 13th Feb 2026 (Fri) | 34.105 | 34.105 | 33.895 | 34.0325 | 220,983 |
| 12th Feb 2026 (Thu) | 34.45 | 34.45 | 34.145 | 34.085 | 23,415 |
| 11th Feb 2026 (Wed) | 34.145 | 34.40 | 34.145 | 34.315 | 16,874 |
| 10th Feb 2026 (Tue) | 34.22 | 34.22 | 34.20 | 34.1625 | 3,013 |
| 9th Feb 2026 (Mon) | 33.92 | 34.07 | 33.83 | 34.07 | 4,503 |
| 6th Feb 2026 (Fri) | 33.70 | 33.76 | 33.70 | 33.815 | 47,461 |