| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2025 (Thu) | 28.385 | 28.425 | 28.08 | 28.0675 | 484 |
| 2nd Apr 2025 (Wed) | 28.43 | 28.465 | 28.43 | 28.45 | 33 |
| 1st Apr 2025 (Tue) | 28.77 | 28.77 | 28.49 | 28.58 | 101 |
| 31st Mar 2025 (Mon) | 28.755 | 28.755 | 28.35 | 28.4825 | 87 |
| 28th Mar 2025 (Fri) | 28.70 | 28.715 | 28.70 | 28.675 | 3 |
| 27th Mar 2025 (Thu) | 28.69 | 28.87 | 28.69 | 28.7675 | 8 |
| 26th Mar 2025 (Wed) | 28.865 | 28.96 | 28.865 | 28.8225 | 32 |
| 25th Mar 2025 (Tue) | 28.83 | 28.87 | 28.83 | 28.8325 | 8,990 |
| 24th Mar 2025 (Mon) | 28.91 | 28.91 | 28.665 | 28.64 | 131 |
| 21st Mar 2025 (Fri) | 28.74 | 28.74 | 28.74 | 28.7275 | 788 |
| 20th Mar 2025 (Thu) | 29.06 | 29.06 | 28.795 | 28.795 | 0 |
| 19th Mar 2025 (Wed) | 29.105 | 29.105 | 29.06 | 29.06 | 244 |
| 18th Mar 2025 (Tue) | 28.605 | 29.05 | 28.605 | 29.105 | 23 |
| 17th Mar 2025 (Mon) | 28.675 | 28.815 | 28.675 | 28.7575 | 40 |
| 14th Mar 2025 (Fri) | 28.30 | 28.30 | 28.23 | 28.51 | 226 |
| 13th Mar 2025 (Thu) | 28.39 | 28.39 | 28.24 | 28.16 | 2,517 |
| 12th Mar 2025 (Wed) | 28.49 | 28.49 | 28.49 | 28.4975 | 130 |
| 11th Mar 2025 (Tue) | 28.94 | 28.94 | 28.60 | 28.2575 | 154 |
| 10th Mar 2025 (Mon) | 28.6775 | 28.6775 | 28.5425 | 28.5425 | 35 |
| 7th Mar 2025 (Fri) | 28.60 | 28.66 | 28.60 | 28.6775 | 413 |
| 6th Mar 2025 (Thu) | 27.975 | 28.59 | 27.975 | 28.59 | 18,300 |
| 5th Mar 2025 (Wed) | 28.22 | 28.22 | 28.22 | 27.975 | 80 |
| 4th Mar 2025 (Tue) | 27.83 | 27.83 | 27.595 | 27.5675 | 5,727 |
| 3rd Mar 2025 (Mon) | 27.7075 | 28.0525 | 27.7075 | 28.0525 | 0 |
| 28th Feb 2025 (Fri) | 27.895 | 27.895 | 27.7075 | 27.7075 | 0 |
| 27th Feb 2025 (Thu) | 27.92 | 27.92 | 27.895 | 27.895 | 0 |
| 26th Feb 2025 (Wed) | 27.645 | 27.92 | 27.645 | 27.92 | 0 |
| 25th Feb 2025 (Tue) | 27.71 | 27.71 | 27.71 | 27.645 | 53 |
| 24th Feb 2025 (Mon) | 27.305 | 27.435 | 27.305 | 27.41 | 1,093 |
| 21st Feb 2025 (Fri) | 27.05 | 27.05 | 27.05 | 27.195 | 20 |
| 20th Feb 2025 (Thu) | 26.975 | 27.0575 | 26.975 | 27.0575 | 0 |
| 19th Feb 2025 (Wed) | 27.095 | 27.095 | 27.095 | 26.975 | 1 |
| 18th Feb 2025 (Tue) | 27.1325 | 27.295 | 27.1325 | 27.295 | 80 |
| 17th Feb 2025 (Mon) | 26.9875 | 27.1325 | 26.9875 | 27.1325 | 0 |
| 14th Feb 2025 (Fri) | 27.06 | 27.06 | 27.06 | 26.9875 | 1 |
| 13th Feb 2025 (Thu) | 26.785 | 27.0175 | 26.785 | 27.0175 | 0 |
| 12th Feb 2025 (Wed) | 26.775 | 26.775 | 26.775 | 26.785 | 38 |
| 11th Feb 2025 (Tue) | 26.5175 | 26.5675 | 26.5175 | 26.5675 | 0 |
| 10th Feb 2025 (Mon) | 26.525 | 26.525 | 26.495 | 26.5175 | 7,874 |
| 7th Feb 2025 (Fri) | 26.5925 | 26.5925 | 26.3875 | 26.3875 | 0 |
| 6th Feb 2025 (Thu) | 26.17 | 26.5925 | 26.17 | 26.5925 | 1,900 |
| 5th Feb 2025 (Wed) | 26.11 | 26.11 | 26.005 | 26.17 | 135 |
| 4th Feb 2025 (Tue) | 26.065 | 26.065 | 26.065 | 26.1875 | 500 |