| Date | Open | High | Low | Close | Volume |
| 4th Jun 2025 (Wed) | 30.95 | 30.95 | 30.565 | 30.51 | 3,721 |
| 3rd Jun 2025 (Tue) | 30.985 | 30.985 | 30.50 | 30.555 | 18 |
| 2nd Jun 2025 (Mon) | 30.79 | 30.79 | 30.52 | 30.63 | 847 |
| 30th May 2025 (Fri) | 30.875 | 30.875 | 30.65 | 30.5625 | 119 |
| 29th May 2025 (Thu) | 30.90 | 30.90 | 30.475 | 30.5225 | 706 |
| 28th May 2025 (Wed) | 30.80 | 30.80 | 30.57 | 30.52 | 708 |
| 27th May 2025 (Tue) | 30.83 | 30.83 | 30.55 | 30.5775 | 1,348 |
| 26th May 2025 (Mon) | 30.53 | 30.53 | 30.53 | 30.53 | 2,883 |
| 23rd May 2025 (Fri) | 30.71 | 30.71 | 30.555 | 30.2375 | 8,648 |
| 22nd May 2025 (Thu) | 30.865 | 30.865 | 30.45 | 30.53 | 2,520 |
| 21st May 2025 (Wed) | 30.895 | 30.895 | 30.74 | 30.7575 | 165 |
| 20th May 2025 (Tue) | 30.65 | 30.725 | 30.53 | 30.71 | 702 |
| 19th May 2025 (Mon) | 30.57 | 30.57 | 30.34 | 30.3875 | 5,823 |
| 16th May 2025 (Fri) | 30.475 | 30.475 | 30.19 | 30.2425 | 5,121 |
| 15th May 2025 (Thu) | 30.125 | 30.125 | 30.125 | 30.155 | 1,003 |
| 14th May 2025 (Wed) | 29.495 | 29.915 | 29.495 | 29.9325 | 144,095 |
| 13th May 2025 (Tue) | 30.055 | 30.055 | 29.825 | 29.80 | 746 |
| 12th May 2025 (Mon) | 30.15 | 30.15 | 29.71 | 29.695 | 382 |
| 9th May 2025 (Fri) | 29.835 | 29.835 | 29.54 | 29.5975 | 756 |
| 8th May 2025 (Thu) | 29.79 | 29.79 | 29.455 | 29.475 | 425,512 |
| 7th May 2025 (Wed) | 29.625 | 29.625 | 29.625 | 29.38 | 5 |
| 6th May 2025 (Tue) | 29.60 | 29.60 | 29.15 | 29.2975 | 5,188 |
| 5th May 2025 (Mon) | 29.20 | 29.20 | 29.20 | 29.20 | 0 |
| 2nd May 2025 (Fri) | 29.35 | 29.35 | 29.20 | 29.115 | 175 |
| 1st May 2025 (Thu) | 29.32 | 29.32 | 29.32 | 29.08 | 105 |
| 30th Apr 2025 (Wed) | 29.13 | 29.13 | 28.635 | 28.805 | 510,071 |
| 29th Apr 2025 (Tue) | 28.955 | 28.955 | 28.845 | 28.8575 | 4,722 |
| 28th Apr 2025 (Mon) | 28.82 | 28.82 | 28.67 | 28.645 | 25 |
| 25th Apr 2025 (Fri) | 28.675 | 28.675 | 28.675 | 28.4825 | 5 |
| 24th Apr 2025 (Thu) | 28.295 | 28.295 | 28.22 | 28.24 | 10,075 |
| 23rd Apr 2025 (Wed) | 28.405 | 28.405 | 28.405 | 28.0925 | 5 |
| 22nd Apr 2025 (Tue) | 27.83 | 27.83 | 27.725 | 27.8025 | 35 |
| 21st Apr 2025 (Mon) | 27.5625 | 27.5625 | 27.5625 | 27.5625 | 0 |
| 18th Apr 2025 (Fri) | 27.5625 | 27.5625 | 27.5625 | 27.5625 | 0 |
| 17th Apr 2025 (Thu) | 27.685 | 27.685 | 27.375 | 27.5625 | 2,292 |
| 16th Apr 2025 (Wed) | 27.30 | 27.31 | 27.30 | 27.5125 | 2,347 |
| 15th Apr 2025 (Tue) | 27.16 | 27.295 | 27.12 | 27.3175 | 2,379 |
| 14th Apr 2025 (Mon) | 26.77 | 26.865 | 26.76 | 26.8425 | 979 |
| 11th Apr 2025 (Fri) | 26.525 | 26.525 | 26.125 | 26.26 | 349 |
| 10th Apr 2025 (Thu) | 26.435 | 26.62 | 26.435 | 26.205 | 273 |
| 9th Apr 2025 (Wed) | 25.58 | 25.58 | 25.22 | 25.3625 | 218 |
| 8th Apr 2025 (Tue) | 26.10 | 26.32 | 25.76 | 26.25 | 851 |
| 7th Apr 2025 (Mon) | 26.02 | 26.02 | 25.51 | 25.6475 | 18,922 |