| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 33.70 | 33.76 | 33.70 | 33.815 | 47,461 |
| 5th Feb 2026 (Thu) | 33.935 | 33.935 | 33.55 | 33.555 | 16,734 |
| 4th Feb 2026 (Wed) | 33.705 | 34.11 | 33.705 | 33.97 | 7,618 |
| 3rd Feb 2026 (Tue) | 33.36 | 33.405 | 33.29 | 33.40 | 25,562 |
| 2nd Feb 2026 (Mon) | 32.92 | 33.30 | 32.92 | 33.215 | 19,356 |
| 30th Jan 2026 (Fri) | 32.715 | 32.985 | 32.715 | 32.915 | 13,947 |
| 29th Jan 2026 (Thu) | 32.97 | 33.105 | 32.93 | 32.8125 | 2,247 |
| 28th Jan 2026 (Wed) | 32.675 | 32.75 | 32.675 | 32.88 | 2,556 |
| 27th Jan 2026 (Tue) | 32.70 | 32.785 | 32.70 | 32.70 | 1,951 |
| 26th Jan 2026 (Mon) | 32.575 | 32.635 | 32.555 | 32.61 | 10,711 |
| 23rd Jan 2026 (Fri) | 32.48 | 32.48 | 32.48 | 32.4175 | 16,603 |
| 22nd Jan 2026 (Thu) | 32.785 | 32.785 | 32.60 | 32.5325 | 3,621 |
| 21st Jan 2026 (Wed) | 32.085 | 32.15 | 32.055 | 32.18 | 38,387 |
| 20th Jan 2026 (Tue) | 32.15 | 32.15 | 32.15 | 32.1125 | 6,288 |
| 19th Jan 2026 (Mon) | 32.50 | 32.50 | 32.135 | 32.4625 | 3,725 |
| 16th Jan 2026 (Fri) | 32.895 | 32.895 | 32.72 | 32.6675 | 14,348 |
| 15th Jan 2026 (Thu) | 32.815 | 32.865 | 32.68 | 32.8175 | 4,131 |
| 14th Jan 2026 (Wed) | 32.595 | 32.75 | 32.52 | 32.715 | 4,776 |
| 13th Jan 2026 (Tue) | 32.60 | 32.60 | 32.455 | 32.475 | 3,440 |
| 12th Jan 2026 (Mon) | 32.87 | 32.87 | 32.495 | 32.63 | 10,937 |
| 9th Jan 2026 (Fri) | 32.535 | 32.615 | 32.495 | 32.62 | 9,987 |
| 8th Jan 2026 (Thu) | 32.43 | 32.495 | 32.35 | 32.495 | 9,406 |
| 7th Jan 2026 (Wed) | 32.555 | 32.65 | 32.36 | 32.405 | 2,823 |
| 6th Jan 2026 (Tue) | 32.525 | 32.585 | 32.43 | 32.43 | 12,521 |
| 5th Jan 2026 (Mon) | 32.23 | 32.33 | 32.23 | 32.39 | 5,887 |
| 2nd Jan 2026 (Fri) | 32.23 | 32.375 | 32.195 | 32.325 | 1,853 |
| 1st Jan 2026 (Thu) | 32.0425 | 32.0425 | 32.0425 | 32.0425 | 0 |
| 31st Dec 2025 (Wed) | 32.1875 | 32.1875 | 32.0425 | 32.0425 | 0 |
| 30th Dec 2025 (Tue) | 31.895 | 32.075 | 31.86 | 32.1875 | 4,562 |
| 29th Dec 2025 (Mon) | 31.805 | 32.095 | 31.805 | 31.9175 | 3,222 |
| 26th Dec 2025 (Fri) | 31.8475 | 31.8475 | 31.8475 | 31.8475 | 0 |
| 25th Dec 2025 (Thu) | 31.8475 | 31.8475 | 31.8475 | 31.8475 | 0 |
| 24th Dec 2025 (Wed) | 31.775 | 31.8475 | 31.775 | 31.8475 | 0 |
| 23rd Dec 2025 (Tue) | 31.76 | 31.76 | 31.74 | 31.775 | 1,666 |
| 22nd Dec 2025 (Mon) | 31.55 | 31.575 | 31.55 | 31.745 | 10,989 |
| 19th Dec 2025 (Fri) | 31.63 | 31.77 | 31.63 | 31.755 | 37,351 |
| 18th Dec 2025 (Thu) | 31.44 | 31.44 | 31.44 | 31.64 | 5,979 |
| 17th Dec 2025 (Wed) | 31.465 | 31.51 | 31.465 | 31.475 | 3,923 |
| 16th Dec 2025 (Tue) | 31.55 | 31.55 | 31.55 | 31.42 | 188 |
| 15th Dec 2025 (Mon) | 31.43 | 31.58 | 31.43 | 31.5025 | 14,211 |
| 12th Dec 2025 (Fri) | 31.525 | 31.525 | 31.45 | 31.30 | 6,765 |
| 11th Dec 2025 (Thu) | 31.57 | 31.57 | 31.305 | 31.395 | 25,799 |
| 10th Dec 2025 (Wed) | 31.51 | 31.55 | 31.34 | 31.34 | 842 |
| 9th Dec 2025 (Tue) | 31.905 | 31.905 | 31.545 | 31.5825 | 1,884 |
| 8th Dec 2025 (Mon) | 31.55 | 31.61 | 31.55 | 31.57 | 237 |