| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 30.00 | 30.02 | 29.985 | 30.025 | 2,309 |
| 18th Sep 2025 (Thu) | 30.05 | 30.05 | 30.00 | 29.9825 | 189 |
| 17th Sep 2025 (Wed) | 30.07 | 30.07 | 29.99 | 30.0125 | 618 |
| 16th Sep 2025 (Tue) | 30.255 | 30.255 | 30.19 | 30.115 | 971 |
| 15th Sep 2025 (Mon) | 30.465 | 30.55 | 30.465 | 30.46 | 7,880 |
| 12th Sep 2025 (Fri) | 30.25 | 30.38 | 30.25 | 30.345 | 327 |
| 11th Sep 2025 (Thu) | 30.235 | 30.26 | 30.235 | 30.2625 | 13,068 |
| 10th Sep 2025 (Wed) | 30.545 | 30.545 | 30.46 | 30.46 | 1,908 |
| 9th Sep 2025 (Tue) | 30.475 | 30.475 | 30.44 | 30.5075 | 3 |
| 8th Sep 2025 (Mon) | 30.645 | 30.645 | 30.33 | 30.4025 | 199 |
| 5th Sep 2025 (Fri) | 30.445 | 30.445 | 30.30 | 30.21 | 440 |
| 4th Sep 2025 (Thu) | 30.41 | 30.41 | 30.305 | 30.365 | 89 |
| 3rd Sep 2025 (Wed) | 30.15 | 30.17 | 30.15 | 30.1725 | 3,804 |
| 2nd Sep 2025 (Tue) | 30.17 | 30.22 | 30.17 | 30.10 | 540 |
| 1st Sep 2025 (Mon) | 30.575 | 30.595 | 30.535 | 30.5025 | 6,542 |
| 29th Aug 2025 (Fri) | 30.56 | 30.585 | 30.475 | 30.5325 | 1,107 |
| 28th Aug 2025 (Thu) | 30.765 | 30.85 | 30.54 | 30.6025 | 678 |
| 27th Aug 2025 (Wed) | 30.70 | 30.75 | 30.70 | 30.67 | 110 |
| 26th Aug 2025 (Tue) | 31.29 | 31.29 | 30.85 | 30.835 | 181 |
| 25th Aug 2025 (Mon) | 31.4125 | 31.4125 | 31.4125 | 31.4125 | 0 |
| 22nd Aug 2025 (Fri) | 31.19 | 31.35 | 31.19 | 31.4125 | 400 |
| 21st Aug 2025 (Thu) | 31.10 | 31.22 | 31.10 | 31.21 | 1,173 |
| 20th Aug 2025 (Wed) | 31.08 | 31.15 | 31.08 | 31.175 | 59 |
| 19th Aug 2025 (Tue) | 31.01 | 31.08 | 31.01 | 31.065 | 546 |
| 18th Aug 2025 (Mon) | 31.215 | 31.215 | 30.83 | 30.795 | 2,986 |
| 15th Aug 2025 (Fri) | 31.08 | 31.08 | 31.025 | 30.995 | 2,780 |
| 14th Aug 2025 (Thu) | 30.785 | 30.87 | 30.785 | 30.8425 | 501 |
| 13th Aug 2025 (Wed) | 30.78 | 30.78 | 30.78 | 30.7475 | 119 |
| 12th Aug 2025 (Tue) | 30.74 | 30.74 | 30.655 | 30.6825 | 16,334 |
| 11th Aug 2025 (Mon) | 30.70 | 30.70 | 30.615 | 30.6375 | 39 |
| 8th Aug 2025 (Fri) | 30.61 | 30.67 | 30.58 | 30.6025 | 1,405 |
| 7th Aug 2025 (Thu) | 30.52 | 30.52 | 30.52 | 30.385 | 2,484 |
| 6th Aug 2025 (Wed) | 30.275 | 30.275 | 30.035 | 30.1725 | 55 |
| 5th Aug 2025 (Tue) | 29.995 | 29.995 | 29.90 | 29.9675 | 578 |
| 4th Aug 2025 (Mon) | 30.005 | 30.005 | 29.90 | 29.90 | 616 |
| 1st Aug 2025 (Fri) | 29.75 | 29.75 | 29.685 | 29.5775 | 404 |
| 31st Jul 2025 (Thu) | 30.25 | 30.28 | 30.18 | 30.1425 | 1,755 |
| 30th Jul 2025 (Wed) | 30.3675 | 30.3675 | 30.3225 | 30.3225 | 7,885 |
| 29th Jul 2025 (Tue) | 30.49 | 30.49 | 30.49 | 30.3675 | 6,293 |
| 28th Jul 2025 (Mon) | 30.975 | 30.975 | 30.35 | 30.25 | 938 |
| 25th Jul 2025 (Fri) | 30.445 | 30.445 | 30.445 | 30.4125 | 2 |
| 24th Jul 2025 (Thu) | 30.58 | 30.58 | 30.28 | 30.325 | 33,461 |
| 23rd Jul 2025 (Wed) | 30.485 | 30.485 | 30.135 | 30.1375 | 1,703 |
| 22nd Jul 2025 (Tue) | 29.84 | 29.845 | 29.82 | 29.8325 | 3,331 |