| Date | Open | High | Low | Close | Volume |
| 8th May 2025 (Thu) | 29.79 | 29.79 | 29.455 | 29.475 | 425,512 |
| 7th May 2025 (Wed) | 29.625 | 29.625 | 29.625 | 29.38 | 5 |
| 6th May 2025 (Tue) | 29.60 | 29.60 | 29.15 | 29.2975 | 5,188 |
| 5th May 2025 (Mon) | 29.20 | 29.20 | 29.20 | 29.20 | 0 |
| 2nd May 2025 (Fri) | 29.35 | 29.35 | 29.20 | 29.115 | 175 |
| 1st May 2025 (Thu) | 29.32 | 29.32 | 29.32 | 29.08 | 105 |
| 30th Apr 2025 (Wed) | 29.13 | 29.13 | 28.635 | 28.805 | 510,071 |
| 29th Apr 2025 (Tue) | 28.955 | 28.955 | 28.845 | 28.8575 | 4,722 |
| 28th Apr 2025 (Mon) | 28.82 | 28.82 | 28.67 | 28.645 | 25 |
| 25th Apr 2025 (Fri) | 28.675 | 28.675 | 28.675 | 28.4825 | 5 |
| 24th Apr 2025 (Thu) | 28.295 | 28.295 | 28.22 | 28.24 | 10,075 |
| 23rd Apr 2025 (Wed) | 28.405 | 28.405 | 28.405 | 28.0925 | 5 |
| 22nd Apr 2025 (Tue) | 27.83 | 27.83 | 27.725 | 27.8025 | 35 |
| 21st Apr 2025 (Mon) | 27.5625 | 27.5625 | 27.5625 | 27.5625 | 0 |
| 18th Apr 2025 (Fri) | 27.5625 | 27.5625 | 27.5625 | 27.5625 | 0 |
| 17th Apr 2025 (Thu) | 27.685 | 27.685 | 27.375 | 27.5625 | 2,292 |
| 16th Apr 2025 (Wed) | 27.30 | 27.31 | 27.30 | 27.5125 | 2,347 |
| 15th Apr 2025 (Tue) | 27.16 | 27.295 | 27.12 | 27.3175 | 2,379 |
| 14th Apr 2025 (Mon) | 26.77 | 26.865 | 26.76 | 26.8425 | 979 |
| 11th Apr 2025 (Fri) | 26.525 | 26.525 | 26.125 | 26.26 | 349 |
| 10th Apr 2025 (Thu) | 26.435 | 26.62 | 26.435 | 26.205 | 273 |
| 9th Apr 2025 (Wed) | 25.58 | 25.58 | 25.22 | 25.3625 | 218 |
| 8th Apr 2025 (Tue) | 26.10 | 26.32 | 25.76 | 26.25 | 851 |
| 7th Apr 2025 (Mon) | 26.02 | 26.02 | 25.51 | 25.6475 | 18,922 |
| 4th Apr 2025 (Fri) | 28.215 | 28.215 | 27.055 | 26.7425 | 228 |
| 3rd Apr 2025 (Thu) | 28.385 | 28.425 | 28.08 | 28.0675 | 484 |
| 2nd Apr 2025 (Wed) | 28.43 | 28.465 | 28.43 | 28.45 | 33 |
| 1st Apr 2025 (Tue) | 28.77 | 28.77 | 28.49 | 28.58 | 101 |
| 31st Mar 2025 (Mon) | 28.755 | 28.755 | 28.35 | 28.4825 | 87 |
| 28th Mar 2025 (Fri) | 28.70 | 28.715 | 28.70 | 28.675 | 3 |
| 27th Mar 2025 (Thu) | 28.69 | 28.87 | 28.69 | 28.7675 | 8 |
| 26th Mar 2025 (Wed) | 28.865 | 28.96 | 28.865 | 28.8225 | 32 |
| 25th Mar 2025 (Tue) | 28.83 | 28.87 | 28.83 | 28.8325 | 8,990 |
| 24th Mar 2025 (Mon) | 28.91 | 28.91 | 28.665 | 28.64 | 131 |
| 21st Mar 2025 (Fri) | 28.74 | 28.74 | 28.74 | 28.7275 | 788 |
| 20th Mar 2025 (Thu) | 29.06 | 29.06 | 28.795 | 28.795 | 0 |
| 19th Mar 2025 (Wed) | 29.105 | 29.105 | 29.06 | 29.06 | 244 |
| 18th Mar 2025 (Tue) | 28.605 | 29.05 | 28.605 | 29.105 | 23 |
| 17th Mar 2025 (Mon) | 28.675 | 28.815 | 28.675 | 28.7575 | 40 |
| 14th Mar 2025 (Fri) | 28.30 | 28.30 | 28.23 | 28.51 | 226 |
| 13th Mar 2025 (Thu) | 28.39 | 28.39 | 28.24 | 28.16 | 2,517 |
| 12th Mar 2025 (Wed) | 28.49 | 28.49 | 28.49 | 28.4975 | 130 |
| 11th Mar 2025 (Tue) | 28.94 | 28.94 | 28.60 | 28.2575 | 154 |
| 10th Mar 2025 (Mon) | 28.6775 | 28.6775 | 28.5425 | 28.5425 | 35 |