Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Inv Ft Em Hdlv (HDEM) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 40 2,028.00p Automatic Execution
 16:09:03 - 15-Dec-25
Sell* 118 2,025.00p Automatic Execution
 15:44:51 - 15-Dec-25
Buy* 12 2,033.905p Suspected BUY Trade
 15:17:51 - 15-Dec-25
Sell* 93 2,024.545p Negotiated Trade
 15:09:22 - 15-Dec-25
Buy* 1 2,029.955p Suspected BUY Trade
 15:03:31 - 15-Dec-25
Unknown* 0 2,030.50p SI Trade
 14:43:38 - 15-Dec-25
Unknown* 0 2,035.50p SI Trade
 14:40:23 - 15-Dec-25
Sell* 230 2,030.00p Automatic Execution
 14:25:38 - 15-Dec-25
Buy* 1 2,038.00p SI Trade
 14:22:23 - 15-Dec-25
Unknown* 0 2,039.00p SI Trade
 14:19:42 - 15-Dec-25
Sell* 33 2,029.03p Negotiated Trade
 14:15:25 - 15-Dec-25
Unknown* 0 2,029.00p SI Trade
 14:14:12 - 15-Dec-25
Sell* 163 2,029.00p Automatic Execution
 14:14:12 - 15-Dec-25
Sell* 230 2,029.00p Automatic Execution
 13:53:51 - 15-Dec-25
Unknown* 0 2,037.00p SI Trade
 13:52:01 - 15-Dec-25
Sell* 741 2,029.50p Automatic Execution
 13:11:52 - 15-Dec-25
Sell* 230 2,029.50p Automatic Execution
 13:11:52 - 15-Dec-25
Sell* 118 2,029.825p Negotiated Trade
 12:29:52 - 15-Dec-25
Sell* 153 2,025.00p Negotiated Trade
 11:20:46 - 15-Dec-25
Buy* 1 2,031.50p SI Trade
 11:00:41 - 15-Dec-25
Sell* 2 2,025.00p Automatic Execution
 10:59:47 - 15-Dec-25
Sell* 4 2,025.00p Automatic Execution
 10:54:57 - 15-Dec-25
Unknown* 0 2,031.00p SI Trade
 10:54:46 - 15-Dec-25
Sell* 16 2,027.25p Negotiated Trade
 10:47:12 - 15-Dec-25
Unknown* 0 2,031.50p SI Trade
 10:24:37 - 15-Dec-25
Unknown* 0 2,031.50p SI Trade
 10:23:45 - 15-Dec-25
Sell* 5 2,024.00p Automatic Execution
 10:09:23 - 15-Dec-25
Buy* 1 2,032.00p SI Trade
 09:43:52 - 15-Dec-25
Buy* 7 2,029.00p SI Trade
 08:30:21 - 15-Dec-25
Unknown* 0 2,029.00p SI Trade
 08:24:31 - 15-Dec-25
Unknown* 0 2,029.00p SI Trade
 08:23:17 - 15-Dec-25
Unknown* 0 2,029.00p SI Trade
 08:23:17 - 15-Dec-25
Unknown* 0 2,029.00p SI Trade
 08:21:22 - 15-Dec-25
Unknown* 0 2,029.50p SI Trade
 08:13:12 - 15-Dec-25
Unknown* 0 2,029.00p SI Trade
 08:12:14 - 15-Dec-25
Unknown* 0 2,029.50p SI Trade
 08:05:22 - 15-Dec-25
Unknown* 0 2,029.00p SI Trade
 08:04:58 - 15-Dec-25
Unknown* 0 2,029.00p SI Trade
 08:04:58 - 15-Dec-25
Unknown* 0 2,029.00p SI Trade
 08:04:58 - 15-Dec-25
Unknown* 0 2,029.00p SI Trade
 08:04:58 - 15-Dec-25
Unknown* 0 2,029.00p SI Trade
 08:04:58 - 15-Dec-25
Unknown* 0 2,029.00p SI Trade
 08:04:58 - 15-Dec-25
Unknown* 0 2,029.00p SI Trade
 08:04:58 - 15-Dec-25
Unknown* 0 2,015.50p SI Trade
 08:04:58 - 15-Dec-25
Unknown* 0 2,029.00p SI Trade
 08:04:58 - 15-Dec-25
Unknown* 0 2,020.00p SI Trade
 16:24:07 - 12-Dec-25
Unknown* 0 2,019.00p SI Trade
 15:46:21 - 12-Dec-25
Buy* 303 2,024.00p Automatic Execution
 15:24:20 - 12-Dec-25
Sell* 2 2,021.555p Negotiated Trade
 15:16:44 - 12-Dec-25
Buy* 2 2,026.945p Suspected BUY Trade
 15:16:43 - 12-Dec-25
Sell* 32 2,021.565p Negotiated Trade
 15:11:37 - 12-Dec-25
Buy* 6 2,027.935p Suspected BUY Trade
 15:09:39 - 12-Dec-25
Buy* 300 2,059.705p Suspected BUY Trade
 14:30:50 - 12-Dec-25
Unknown* 0 2,032.50p SI Trade
 14:05:14 - 12-Dec-25
Unknown* 0 2,031.00p SI Trade
 13:31:23 - 12-Dec-25
Sell* 12 2,019.50p Automatic Execution
 13:09:45 - 12-Dec-25
Sell* 9 2,019.00p Automatic Execution
 12:52:25 - 12-Dec-25
Unknown* 0 2,027.50p SI Trade
 12:13:14 - 12-Dec-25
Sell* 469 2,015.52p Ordinary
 12:11:51 - 12-Dec-25
Buy* 2 2,029.00p SI Trade
 11:44:26 - 12-Dec-25
Unknown* 0 2,015.50p SI Trade
 11:17:16 - 12-Dec-25
Sell* 20 2,015.50p Negotiated Trade
 11:15:17 - 12-Dec-25
Buy* 2 2,026.50p SI Trade
 08:39:40 - 12-Dec-25
Buy* 1 2,028.00p SI Trade
 08:20:31 - 12-Dec-25
Unknown* 0 2,027.50p SI Trade
 08:16:29 - 12-Dec-25
Unknown* 0 2,026.50p SI Trade
 08:12:41 - 12-Dec-25
Unknown* 0 2,051.00p SI Trade
 08:00:40 - 12-Dec-25
Buy* 1 2,051.00p SI Trade
 08:00:40 - 12-Dec-25
Unknown* 0 2,051.00p SI Trade
 08:00:40 - 12-Dec-25
Unknown* 0 2,020.00p SI Trade
 16:28:39 - 11-Dec-25
Unknown* 0 2,019.00p SI Trade
 15:50:51 - 11-Dec-25
Unknown* 0 2,010.50p SI Trade
 15:48:05 - 11-Dec-25
Unknown* 0 2,019.00p SI Trade
 15:43:50 - 11-Dec-25
Unknown* 0 2,020.00p SI Trade
 15:25:48 - 11-Dec-25
Unknown* 0 2,020.00p SI Trade
 15:25:48 - 11-Dec-25
Unknown* 0 2,010.50p SI Trade
 15:22:42 - 11-Dec-25
Buy* 7 2,015.915p Suspected BUY Trade
 15:05:49 - 11-Dec-25
Unknown* 928 2,014.90p OTC Trade
 15:02:52 - 11-Dec-25
Unknown* 0 2,016.00p SI Trade
 15:02:05 - 11-Dec-25
Unknown* 0 2,007.50p SI Trade
 14:59:50 - 11-Dec-25
Unknown* 0 2,015.00p SI Trade
 14:58:45 - 11-Dec-25
Unknown* 0 2,015.00p SI Trade
 14:57:46 - 11-Dec-25
Unknown* 0 2,005.50p SI Trade
 14:55:15 - 11-Dec-25
Buy* 3 2,013.915p Suspected BUY Trade
 14:54:32 - 11-Dec-25
Unknown* 0 2,012.50p SI Trade
 12:48:00 - 11-Dec-25
Buy* 1 2,012.50p SI Trade
 12:45:14 - 11-Dec-25
Unknown* 0 2,009.00p SI Trade
 12:43:14 - 11-Dec-25
Unknown* 0 2,012.50p SI Trade
 12:27:45 - 11-Dec-25
Unknown* 0 2,006.00p SI Trade
 12:20:26 - 11-Dec-25
Buy* 40 2,013.50p SI Trade
 12:07:42 - 11-Dec-25
Unknown* 0 2,014.50p SI Trade
 11:57:48 - 11-Dec-25
Unknown* 0 2,013.50p SI Trade
 10:55:51 - 11-Dec-25
Buy* 2 2,013.50p SI Trade
 10:55:51 - 11-Dec-25
Buy* 1 2,013.50p SI Trade
 10:26:41 - 11-Dec-25
Buy* 1 2,013.50p SI Trade
 09:25:17 - 11-Dec-25
Buy* 1 2,013.50p SI Trade
 09:14:19 - 11-Dec-25
Buy* 1 2,013.50p SI Trade
 08:47:04 - 11-Dec-25
Sell* 514 2,005.50p Automatic Execution
 08:33:17 - 11-Dec-25
Unknown* 0 2,011.50p SI Trade
 08:24:44 - 11-Dec-25
Unknown* 0 2,013.50p SI Trade
 08:24:40 - 11-Dec-25
Buy* 10 2,014.00p SI Trade
 08:15:24 - 11-Dec-25
Unknown* 0 2,011.50p SI Trade
 08:14:43 - 11-Dec-25
Unknown* 0 2,013.50p SI Trade
 08:13:21 - 11-Dec-25
Unknown* 0 2,013.00p SI Trade
 08:11:54 - 11-Dec-25
Unknown* 0 2,037.00p SI Trade
 08:01:02 - 11-Dec-25
Unknown* 0 2,037.00p SI Trade
 08:01:02 - 11-Dec-25
Buy* 1 2,037.00p SI Trade
 08:01:02 - 11-Dec-25
Buy* 13 2,037.00p SI Trade
 08:01:02 - 11-Dec-25
Buy* 23 2,036.50p SI Trade
 08:01:01 - 11-Dec-25
Buy* 24 2,037.00p Automatic Execution
 08:01:01 - 11-Dec-25
Buy* 103 2,036.50p Automatic Execution
 08:01:01 - 11-Dec-25
Sell* 21 2,038.50p Uncrossing Trade
 16:35:07 - 10-Dec-25
Sell* 18 2,039.50p SI Trade
 16:12:21 - 10-Dec-25
Buy* 25 2,047.50p SI Trade
 16:04:32 - 10-Dec-25
Buy* 219 2,047.50p Automatic Execution
 16:04:12 - 10-Dec-25
Buy* 372 2,048.92p Suspected BUY Trade
 15:55:47 - 10-Dec-25
Buy* 2 2,048.00p SI Trade
 15:30:38 - 10-Dec-25
Buy* 76 2,049.91p Suspected BUY Trade
 15:10:17 - 10-Dec-25
Sell* 1 2,040.585p Negotiated Trade
 15:00:45 - 10-Dec-25
Buy* 2 2,048.91p Suspected BUY Trade
 14:57:14 - 10-Dec-25
Unknown* 0 2,040.50p SI Trade
 14:56:59 - 10-Dec-25
Sell* 1 2,041.08p Negotiated Trade
 14:54:03 - 10-Dec-25
Unknown* 0 2,048.00p SI Trade
 14:41:17 - 10-Dec-25
Unknown* 0 2,049.00p SI Trade
 13:54:18 - 10-Dec-25
Unknown* 0 2,048.00p SI Trade
 13:50:18 - 10-Dec-25
Unknown* 0 2,049.00p SI Trade
 13:49:47 - 10-Dec-25
Unknown* 0 2,050.00p SI Trade
 13:20:52 - 10-Dec-25
Unknown* 0 2,051.00p SI Trade
 13:14:26 - 10-Dec-25
Unknown* 0 2,051.00p SI Trade
 13:13:54 - 10-Dec-25
Sell* 4 2,047.58p Negotiated Trade
 12:20:38 - 10-Dec-25
Sell* 127 2,049.50p Negotiated Trade
 12:01:01 - 10-Dec-25
Buy* 1 2,052.50p SI Trade
 10:51:36 - 10-Dec-25
Buy* 126 2,051.42p Suspected BUY Trade
 10:45:20 - 10-Dec-25
Buy* 2 2,052.50p SI Trade
 10:37:29 - 10-Dec-25
Buy* 17 2,052.50p SI Trade
 10:26:52 - 10-Dec-25
Unknown* 0 2,052.50p SI Trade
 10:26:31 - 10-Dec-25
Buy* 18 2,052.00p SI Trade
 10:24:29 - 10-Dec-25
Sell* 61 2,044.50p Negotiated Trade
 10:06:37 - 10-Dec-25
Sell* 79 2,044.50p Negotiated Trade
 10:01:23 - 10-Dec-25
Unknown* 0 2,051.50p SI Trade
 09:26:10 - 10-Dec-25
Buy* 4 2,051.00p Suspected BUY Trade
 09:25:22 - 10-Dec-25
Buy* 1 2,051.50p SI Trade
 09:16:16 - 10-Dec-25
Buy* 1 2,051.50p SI Trade
 08:18:04 - 10-Dec-25
Unknown* 0 2,052.00p SI Trade
 08:17:09 - 10-Dec-25
Buy* 288 2,056.768p Ordinary
 08:03:27 - 10-Dec-25
Buy* 1 2,075.00p SI Trade
 08:01:10 - 10-Dec-25
Unknown* 0 2,075.00p SI Trade
 08:01:10 - 10-Dec-25
Unknown* 0 2,075.00p SI Trade
 08:01:10 - 10-Dec-25
Unknown* 0 2,049.00p SI Trade
 16:13:47 - 09-Dec-25
Unknown* 0 2,049.00p SI Trade
 16:10:23 - 09-Dec-25
Unknown* 0 2,049.00p SI Trade
 15:40:22 - 09-Dec-25
Unknown* 0 2,036.50p SI Trade
 15:29:47 - 09-Dec-25
Sell* 98 2,035.08p Negotiated Trade
 15:20:09 - 09-Dec-25
Buy* 3 2,042.91p Suspected BUY Trade
 15:03:53 - 09-Dec-25
Unknown* 0 2,052.50p SI Trade
 15:00:09 - 09-Dec-25
Unknown* 0 2,039.50p SI Trade
 14:44:41 - 09-Dec-25
Unknown* 0 2,031.00p SI Trade
 14:42:45 - 09-Dec-25
Unknown* 0 2,038.50p SI Trade
 14:41:53 - 09-Dec-25
Unknown* 0 2,030.50p SI Trade
 14:40:53 - 09-Dec-25
Unknown* 0 2,038.50p SI Trade
 14:39:16 - 09-Dec-25
Buy* 25 2,035.00p SI Trade
 13:32:13 - 09-Dec-25
Unknown* 0 2,037.50p SI Trade
 13:13:21 - 09-Dec-25
Buy* 1 2,040.00p SI Trade
 12:54:01 - 09-Dec-25
Buy* 4 2,045.50p Suspected BUY Trade
 11:47:51 - 09-Dec-25
Buy* 2 2,044.00p SI Trade
 10:19:25 - 09-Dec-25
Buy* 1 2,045.00p SI Trade
 08:57:14 - 09-Dec-25
Sell* 70 2,035.00p Automatic Execution
 08:57:14 - 09-Dec-25
Unknown* 0 2,046.50p SI Trade
 08:13:45 - 09-Dec-25
Unknown* 0 2,046.50p SI Trade
 08:13:45 - 09-Dec-25
Unknown* 0 2,046.50p SI Trade
 08:13:27 - 09-Dec-25
Unknown* 0 2,046.50p SI Trade
 08:12:53 - 09-Dec-25
Unknown* 0 2,046.50p SI Trade
 08:12:04 - 09-Dec-25
Unknown* 0 2,046.00p SI Trade
 08:11:51 - 09-Dec-25
Buy* 118 2,046.00p Automatic Execution
 08:11:16 - 09-Dec-25
Sell* 37 2,045.50p Automatic Execution
 08:11:15 - 09-Dec-25
Sell* 184 2,044.00p Automatic Execution
 08:11:11 - 09-Dec-25
Unknown* 0 2,056.00p SI Trade
 08:01:55 - 09-Dec-25
Unknown* 0 2,023.50p SI Trade
 08:01:55 - 09-Dec-25
Unknown* 0 2,056.00p SI Trade
 08:01:55 - 09-Dec-25
Unknown* 0 2,023.50p SI Trade
 08:01:55 - 09-Dec-25
Buy* 2 2,056.00p SI Trade
 08:01:55 - 09-Dec-25
Unknown* 0 2,056.00p SI Trade
 08:01:55 - 09-Dec-25
Buy* 1 2,056.00p SI Trade
 08:01:55 - 09-Dec-25
Unknown* 0 2,056.00p SI Trade
 08:01:55 - 09-Dec-25
Sell* 38 2,052.00p Automatic Execution
 16:28:55 - 08-Dec-25
Unknown* 0 2,056.00p SI Trade
 16:26:00 - 08-Dec-25
Unknown* 0 2,051.50p SI Trade
 15:44:20 - 08-Dec-25
Buy* 2 2,050.92p Suspected BUY Trade
 15:27:12 - 08-Dec-25
Sell* 1 2,045.07p Negotiated Trade
 15:22:48 - 08-Dec-25
Buy* 10 2,050.445p Suspected BUY Trade
 15:18:10 - 08-Dec-25
Sell* 1,066 2,051.00p Automatic Execution
 14:58:16 - 08-Dec-25
Unknown* 0 2,065.00p SI Trade
 14:33:24 - 08-Dec-25
Unknown* 0 2,060.00p SI Trade
 14:18:04 - 08-Dec-25
Sell* 100 2,057.00p Automatic Execution
 13:28:02 - 08-Dec-25
Unknown* 0 2,060.50p SI Trade
 13:19:32 - 08-Dec-25
Buy* 4 2,058.00p SI Trade
 13:06:23 - 08-Dec-25
Buy* 2 2,062.50p SI Trade
 13:00:21 - 08-Dec-25
Unknown* 0 2,057.50p SI Trade
 12:37:22 - 08-Dec-25
Sell* 272 2,050.56p Negotiated Trade
 12:21:19 - 08-Dec-25
Buy* 2 2,054.50p SI Trade
 11:57:46 - 08-Dec-25
FTSE 100 Latest
Value9,751.31
Change102.28