Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Inv Ft Em Hdlv (HDEM) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 4 2,260.50p SI Trade
 15:46:07 - 02-Apr-26
Buy* 43 2,260.50p Automatic Execution
 15:46:07 - 02-Apr-26
Buy* 17 2,260.50p SI Trade
 15:46:06 - 02-Apr-26
Buy* 8 2,260.50p SI Trade
 15:43:22 - 02-Apr-26
Unknown* 0 2,250.00p SI Trade
 15:37:23 - 02-Apr-26
Buy* 1 2,279.50p SI Trade
 15:36:48 - 02-Apr-26
Buy* 39 2,279.50p SI Trade
 15:36:48 - 02-Apr-26
Buy* 42 2,279.50p Automatic Execution
 15:36:48 - 02-Apr-26
Buy* 200 2,240.00p Automatic Execution
 15:33:12 - 02-Apr-26
Buy* 89 2,237.945p Suspected BUY Trade
 15:29:40 - 02-Apr-26
Unknown* 0 2,242.00p SI Trade
 15:20:17 - 02-Apr-26
Unknown* 0 2,238.00p SI Trade
 15:17:38 - 02-Apr-26
Buy* 19 2,237.95p Suspected BUY Trade
 15:13:00 - 02-Apr-26
Unknown* 0 2,231.00p SI Trade
 15:12:31 - 02-Apr-26
Unknown* 0 2,238.00p SI Trade
 15:09:12 - 02-Apr-26
Buy* 2,790 2,236.93p SI Trade
 15:02:58 - 02-Apr-26
Sell* 10 2,218.095p Negotiated Trade
 14:15:56 - 02-Apr-26
Unknown* 0 2,216.00p SI Trade
 14:06:31 - 02-Apr-26
Sell* 3 2,216.50p SI Trade
 13:12:02 - 02-Apr-26
Buy* 5 2,224.50p SI Trade
 13:05:18 - 02-Apr-26
Buy* 18 2,231.50p SI Trade
 12:48:39 - 02-Apr-26
Buy* 3 2,232.50p SI Trade
 12:38:33 - 02-Apr-26
Unknown* 0 2,235.50p SI Trade
 11:42:47 - 02-Apr-26
Sell* 90 2,228.52p Negotiated Trade
 11:24:45 - 02-Apr-26
Buy* 1 2,234.50p SI Trade
 10:37:37 - 02-Apr-26
Sell* 45 2,227.00p SI Trade
 09:59:38 - 02-Apr-26
Buy* 23 2,241.50p SI Trade
 09:58:21 - 02-Apr-26
Buy* 43 2,241.50p Automatic Execution
 09:58:21 - 02-Apr-26
Buy* 3 2,241.50p SI Trade
 09:58:19 - 02-Apr-26
Unknown* 0 2,240.50p SI Trade
 09:34:17 - 02-Apr-26
Buy* 35 2,241.00p SI Trade
 09:20:01 - 02-Apr-26
Unknown* 0 2,235.00p SI Trade
 08:51:15 - 02-Apr-26
Unknown* 0 2,235.00p SI Trade
 08:51:15 - 02-Apr-26
Buy* 31 2,231.987p Suspected BUY Trade
 08:40:37 - 02-Apr-26
Unknown* 0 2,235.00p SI Trade
 08:34:30 - 02-Apr-26
Unknown* 0 2,235.00p SI Trade
 08:34:26 - 02-Apr-26
Unknown* 0 2,235.00p SI Trade
 08:34:14 - 02-Apr-26
Buy* 1 2,234.00p Suspected BUY Trade
 08:32:11 - 02-Apr-26
Buy* 3 2,234.00p SI Trade
 08:29:49 - 02-Apr-26
Buy* 43 2,234.00p Automatic Execution
 08:29:43 - 02-Apr-26
Buy* 3 2,234.00p SI Trade
 08:29:39 - 02-Apr-26
Buy* 5 2,234.00p SI Trade
 08:29:39 - 02-Apr-26
Buy* 3 2,233.50p SI Trade
 08:19:22 - 02-Apr-26
Buy* 22 2,234.50p SI Trade
 08:16:42 - 02-Apr-26
Unknown* 0 2,234.50p SI Trade
 08:13:27 - 02-Apr-26
Unknown* 0 2,234.50p SI Trade
 08:06:41 - 02-Apr-26
Buy* 8 2,234.50p SI Trade
 08:04:05 - 02-Apr-26
Buy* 43 2,235.00p Automatic Execution
 08:04:03 - 02-Apr-26
Unknown* 0 2,237.00p SI Trade
 08:04:02 - 02-Apr-26
Unknown* 0 2,237.00p SI Trade
 08:04:02 - 02-Apr-26
Unknown* 0 2,237.00p SI Trade
 08:04:02 - 02-Apr-26
Unknown* 0 2,228.50p SI Trade
 08:04:02 - 02-Apr-26
Buy* 4 2,237.00p SI Trade
 08:04:02 - 02-Apr-26
Unknown* 0 2,228.50p SI Trade
 08:04:02 - 02-Apr-26
Buy* 1 2,228.50p SI Trade
 08:04:02 - 02-Apr-26
Unknown* 0 2,237.00p SI Trade
 08:04:02 - 02-Apr-26
Unknown* 0 2,237.00p SI Trade
 08:04:02 - 02-Apr-26
Buy* 20 2,241.00p Automatic Execution
 16:24:00 - 01-Apr-26
Buy* 22 2,241.00p SI Trade
 16:13:11 - 01-Apr-26
Buy* 201 2,238.00p Automatic Execution
 16:13:10 - 01-Apr-26
Buy* 90 2,234.176p Suspected BUY Trade
 16:04:02 - 01-Apr-26
Unknown* 0 2,238.00p SI Trade
 15:58:51 - 01-Apr-26
Unknown* 0 2,238.00p SI Trade
 15:54:57 - 01-Apr-26
Buy* 11 2,235.50p SI Trade
 15:37:35 - 01-Apr-26
Buy* 12 2,234.35p Suspected BUY Trade
 15:20:56 - 01-Apr-26
Buy* 1 2,232.00p SI Trade
 15:19:18 - 01-Apr-26
Unknown* 0 2,233.00p SI Trade
 15:11:11 - 01-Apr-26
Sell* 12 2,219.145p Negotiated Trade
 15:08:56 - 01-Apr-26
Sell* 43 2,217.716p Negotiated Trade
 15:01:35 - 01-Apr-26
Buy* 13 2,237.80p Suspected BUY Trade
 15:01:19 - 01-Apr-26
Sell* 43 2,219.563p Negotiated Trade
 14:52:06 - 01-Apr-26
Unknown* 0 2,235.00p SI Trade
 14:51:36 - 01-Apr-26
Unknown* 0 2,235.50p SI Trade
 13:41:40 - 01-Apr-26
Sell* 1 2,226.00p SI Trade
 13:41:28 - 01-Apr-26
Buy* 1 2,241.00p Suspected BUY Trade
 13:16:04 - 01-Apr-26
Unknown* 0 2,226.50p SI Trade
 12:57:34 - 01-Apr-26
Sell* 5 2,224.50p SI Trade
 12:44:28 - 01-Apr-26
Unknown* 0 2,234.50p SI Trade
 12:08:30 - 01-Apr-26
Sell* 3 2,225.00p SI Trade
 12:06:53 - 01-Apr-26
Unknown* 0 2,224.50p SI Trade
 11:55:37 - 01-Apr-26
Sell* 22 2,226.375p Negotiated Trade
 11:32:32 - 01-Apr-26
Unknown* 0 2,230.50p SI Trade
 11:30:35 - 01-Apr-26
Unknown* 0 2,232.50p SI Trade
 11:12:13 - 01-Apr-26
Buy* 64 2,232.50p Suspected BUY Trade
 10:56:03 - 01-Apr-26
Unknown* 0 2,230.50p SI Trade
 10:20:30 - 01-Apr-26
Buy* 1 2,230.50p SI Trade
 10:15:15 - 01-Apr-26
Sell* 3 2,222.50p Negotiated Trade
 09:48:40 - 01-Apr-26
Sell* 448 2,229.675p Negotiated Trade
 09:36:18 - 01-Apr-26
Unknown* 0 2,233.00p SI Trade
 09:23:44 - 01-Apr-26
Buy* 1 2,233.50p Automatic Execution
 09:22:17 - 01-Apr-26
Buy* 22 2,231.125p Suspected BUY Trade
 09:20:16 - 01-Apr-26
Unknown* 0 2,241.50p SI Trade
 08:55:22 - 01-Apr-26
Unknown* 0 2,236.50p SI Trade
 08:54:45 - 01-Apr-26
Buy* 1 2,237.50p SI Trade
 08:51:49 - 01-Apr-26
Unknown* 0 2,239.50p SI Trade
 08:46:06 - 01-Apr-26
Unknown* 0 2,239.50p SI Trade
 08:45:32 - 01-Apr-26
Buy* 6 2,239.50p Suspected BUY Trade
 08:38:03 - 01-Apr-26
Buy* 10 2,240.00p SI Trade
 08:35:52 - 01-Apr-26
Buy* 43 2,239.00p Automatic Execution
 08:35:52 - 01-Apr-26
Buy* 2 2,239.50p SI Trade
 08:35:51 - 01-Apr-26
Unknown* 0 2,239.00p SI Trade
 08:34:17 - 01-Apr-26
Unknown* 0 2,240.00p SI Trade
 08:31:05 - 01-Apr-26
Buy* 2 2,238.50p SI Trade
 08:25:04 - 01-Apr-26
Buy* 7 2,244.00p SI Trade
 08:06:13 - 01-Apr-26
Unknown* 0 2,241.00p SI Trade
 08:05:22 - 01-Apr-26
Unknown* 0 2,229.00p SI Trade
 08:04:33 - 01-Apr-26
Buy* 4 2,246.00p SI Trade
 08:03:38 - 01-Apr-26
Buy* 4 2,242.00p SI Trade
 08:00:45 - 01-Apr-26
Unknown* 0 2,242.00p SI Trade
 08:00:45 - 01-Apr-26
Unknown* 0 2,242.00p SI Trade
 08:00:45 - 01-Apr-26
Buy* 1 2,242.00p SI Trade
 08:00:45 - 01-Apr-26
Unknown* 0 2,242.00p SI Trade
 08:00:45 - 01-Apr-26
Buy* 18 2,242.00p SI Trade
 08:00:45 - 01-Apr-26
Buy* 11 2,249.00p SI Trade
 08:00:33 - 01-Apr-26
Unknown* 0 2,249.00p SI Trade
 08:00:33 - 01-Apr-26
Unknown* 0 2,249.00p SI Trade
 08:00:33 - 01-Apr-26
Unknown* 0 2,249.00p SI Trade
 08:00:33 - 01-Apr-26
Unknown* 0 2,249.00p SI Trade
 08:00:33 - 01-Apr-26
Unknown* 0 2,249.00p SI Trade
 08:00:33 - 01-Apr-26
Unknown* 0 2,249.00p SI Trade
 08:00:33 - 01-Apr-26
Unknown* 0 2,214.50p SI Trade
 08:00:33 - 01-Apr-26
Unknown* 0 2,215.00p SI Trade
 08:00:33 - 01-Apr-26
Buy* 15 2,249.00p SI Trade
 08:00:33 - 01-Apr-26
Unknown* 0 2,249.00p SI Trade
 08:00:33 - 01-Apr-26
Unknown* 0 2,249.00p SI Trade
 08:00:33 - 01-Apr-26
Unknown* 0 2,212.00p SI Trade
 16:28:46 - 31-Mar-26
Buy* 4 2,219.00p SI Trade
 16:14:06 - 31-Mar-26
Unknown* 0 2,218.50p SI Trade
 16:01:10 - 31-Mar-26
Unknown* 0 2,196.00p SI Trade
 15:56:29 - 31-Mar-26
Buy* 1 2,214.50p SI Trade
 15:29:16 - 31-Mar-26
Buy* 58 2,214.425p Suspected BUY Trade
 15:23:16 - 31-Mar-26
Sell* 9 2,206.58p Negotiated Trade
 15:17:11 - 31-Mar-26
Buy* 35 2,213.915p Suspected BUY Trade
 15:10:26 - 31-Mar-26
Buy* 31 2,212.841p Suspected BUY Trade
 15:07:55 - 31-Mar-26
Sell* 8 2,204.595p Negotiated Trade
 15:05:24 - 31-Mar-26
Buy* 7 2,214.00p SI Trade
 15:02:00 - 31-Mar-26
Sell* 43 2,200.482p Negotiated Trade
 14:13:57 - 31-Mar-26
Buy* 1,189 2,206.585p Suspected BUY Trade
 13:31:14 - 31-Mar-26
Unknown* 0 2,202.50p SI Trade
 12:31:53 - 31-Mar-26
Buy* 302 2,200.50p Automatic Execution
 12:17:39 - 31-Mar-26
Buy* 100 2,194.50p Automatic Execution
 11:47:08 - 31-Mar-26
Buy* 2 2,194.50p SI Trade
 11:43:34 - 31-Mar-26
Sell* 155 2,189.683p Negotiated Trade
 11:31:01 - 31-Mar-26
Sell* 9 2,186.50p SI Trade
 11:27:04 - 31-Mar-26
Unknown* 0 2,196.50p SI Trade
 10:51:07 - 31-Mar-26
Unknown* 0 2,196.00p SI Trade
 10:43:58 - 31-Mar-26
Buy* 136 2,192.937p Suspected BUY Trade
 10:33:12 - 31-Mar-26
Buy* 31 2,194.799p Suspected BUY Trade
 10:27:32 - 31-Mar-26
Buy* 30 2,195.611p Suspected BUY Trade
 10:21:55 - 31-Mar-26
Unknown* 0 2,202.00p SI Trade
 09:21:43 - 31-Mar-26
Buy* 4 2,195.677p Suspected BUY Trade
 08:45:16 - 31-Mar-26
Buy* 622 2,191.00p Automatic Execution
 08:33:17 - 31-Mar-26
Buy* 1 2,195.50p SI Trade
 08:30:29 - 31-Mar-26
Unknown* 0 2,196.00p SI Trade
 08:19:05 - 31-Mar-26
Buy* 2 2,196.00p SI Trade
 08:19:05 - 31-Mar-26
Unknown* 0 2,192.50p SI Trade
 08:18:21 - 31-Mar-26
Unknown* 0 2,193.50p SI Trade
 08:17:19 - 31-Mar-26
Unknown* 0 2,195.00p SI Trade
 08:17:15 - 31-Mar-26
Unknown* 0 2,195.00p SI Trade
 08:17:15 - 31-Mar-26
Unknown* 0 2,193.50p SI Trade
 08:13:35 - 31-Mar-26
Buy* 2 2,193.50p SI Trade
 08:13:03 - 31-Mar-26
Unknown* 0 2,197.50p SI Trade
 08:11:20 - 31-Mar-26
Unknown* 0 2,199.50p SI Trade
 08:10:48 - 31-Mar-26
Buy* 13 2,199.50p SI Trade
 08:10:37 - 31-Mar-26
Buy* 43 2,199.50p Automatic Execution
 08:10:37 - 31-Mar-26
Buy* 1 2,194.50p Automatic Execution
 08:04:21 - 31-Mar-26
Buy* 84 2,194.50p Automatic Execution
 08:04:07 - 31-Mar-26
Unknown* 0 2,180.00p SI Trade
 08:00:55 - 31-Mar-26
Buy* 22 2,199.50p SI Trade
 08:00:55 - 31-Mar-26
Unknown* 0 2,199.50p SI Trade
 08:00:55 - 31-Mar-26
Unknown* 0 2,199.50p SI Trade
 08:00:55 - 31-Mar-26
Unknown* 0 2,199.50p SI Trade
 08:00:55 - 31-Mar-26
Unknown* 0 2,199.50p SI Trade
 08:00:55 - 31-Mar-26
Unknown* 0 2,199.50p SI Trade
 08:00:55 - 31-Mar-26
Sell* 1 2,201.50p SI Trade
 16:09:56 - 30-Mar-26
Unknown* 0 2,196.50p SI Trade
 15:47:54 - 30-Mar-26
Unknown* 0 2,209.50p SI Trade
 15:39:57 - 30-Mar-26
Unknown* 0 2,208.50p SI Trade
 15:35:50 - 30-Mar-26
Buy* 67 2,210.89p Suspected BUY Trade
 15:18:03 - 30-Mar-26
Buy* 45 2,209.39p Suspected BUY Trade
 15:03:10 - 30-Mar-26
Sell* 1 2,195.60p Negotiated Trade
 14:59:14 - 30-Mar-26
Unknown* 0 2,207.50p SI Trade
 14:32:09 - 30-Mar-26
Unknown* 0 2,196.00p SI Trade
 14:24:31 - 30-Mar-26
Unknown* 0 2,200.50p SI Trade
 13:28:58 - 30-Mar-26
Buy* 1 2,199.00p SI Trade
 13:04:24 - 30-Mar-26
Unknown* 0 2,207.00p SI Trade
 12:59:45 - 30-Mar-26
Buy* 1 2,200.50p SI Trade
 10:08:40 - 30-Mar-26
Buy* 7 2,204.50p SI Trade
 09:59:45 - 30-Mar-26
Buy* 22 2,200.00p Suspected BUY Trade
 09:48:29 - 30-Mar-26
Unknown* 0 2,203.50p SI Trade
 09:34:16 - 30-Mar-26
Unknown* 0 2,198.50p SI Trade
 08:47:14 - 30-Mar-26
Unknown* 0 2,200.50p SI Trade
 08:38:10 - 30-Mar-26
Unknown* 0 2,200.50p SI Trade
 08:38:10 - 30-Mar-26
Unknown* 0 2,200.50p SI Trade
 08:17:21 - 30-Mar-26
Buy* 1 2,200.50p SI Trade
 08:15:43 - 30-Mar-26
Sell* 2 2,184.00p SI Trade
 08:09:05 - 30-Mar-26
Unknown* 0 2,200.50p SI Trade
 08:09:05 - 30-Mar-26
Unknown* 0 2,200.50p SI Trade
 08:09:05 - 30-Mar-26
Unknown* 0 2,200.50p SI Trade
 08:09:05 - 30-Mar-26
Unknown* 0 2,200.50p SI Trade
 08:09:05 - 30-Mar-26
FTSE 100 Latest
Value10,436.29
Change71.50