| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2025 (Thu) | 1,792.50 | 1,800.00 | 1,787.50 | 1,800.00 | 789 |
| 2nd Apr 2025 (Wed) | 1,844.00 | 1,844.00 | 1,844.00 | 1,831.75 | 175 |
| 1st Apr 2025 (Tue) | 1,826.50 | 1,840.75 | 1,826.50 | 1,840.75 | 108 |
| 31st Mar 2025 (Mon) | 1,824.50 | 1,826.50 | 1,824.50 | 1,826.50 | 63 |
| 28th Mar 2025 (Fri) | 1,815.50 | 1,824.50 | 1,815.50 | 1,824.50 | 56 |
| 27th Mar 2025 (Thu) | 1,854.00 | 1,854.00 | 1,841.50 | 1,850.25 | 361 |
| 26th Mar 2025 (Wed) | 1,845.00 | 1,845.00 | 1,844.00 | 1,848.50 | 1,857 |
| 25th Mar 2025 (Tue) | 1,839.00 | 1,846.75 | 1,839.00 | 1,846.75 | 391 |
| 24th Mar 2025 (Mon) | 1,845.50 | 1,845.50 | 1,845.50 | 1,839.00 | 178 |
| 21st Mar 2025 (Fri) | 1,839.25 | 1,839.25 | 1,839.00 | 1,839.00 | 27 |
| 20th Mar 2025 (Thu) | 1,841.00 | 1,841.00 | 1,841.00 | 1,839.25 | 88 |
| 19th Mar 2025 (Wed) | 1,840.50 | 1,844.00 | 1,840.50 | 1,844.00 | 162 |
| 18th Mar 2025 (Tue) | 1,834.25 | 1,840.50 | 1,834.25 | 1,840.50 | 60 |
| 17th Mar 2025 (Mon) | 1,770.00 | 1,832.50 | 1,770.00 | 1,834.25 | 765 |
| 14th Mar 2025 (Fri) | 1,793.00 | 1,823.50 | 1,793.00 | 1,823.50 | 7 |
| 13th Mar 2025 (Thu) | 1,794.50 | 1,794.50 | 1,793.00 | 1,793.00 | 333 |
| 12th Mar 2025 (Wed) | 1,805.00 | 1,805.00 | 1,794.50 | 1,794.50 | 227 |
| 11th Mar 2025 (Tue) | 1,794.00 | 1,794.00 | 1,792.50 | 1,796.75 | 786 |
| 10th Mar 2025 (Mon) | 1,812.00 | 1,812.00 | 1,799.75 | 1,799.75 | 1,250 |
| 7th Mar 2025 (Fri) | 1,813.50 | 1,813.50 | 1,812.00 | 1,812.00 | 112 |
| 6th Mar 2025 (Thu) | 1,809.75 | 1,813.50 | 1,809.75 | 1,813.50 | 68 |
| 5th Mar 2025 (Wed) | 1,795.00 | 1,809.75 | 1,795.00 | 1,809.75 | 123 |
| 4th Mar 2025 (Tue) | 1,809.75 | 1,809.75 | 1,795.00 | 1,795.00 | 559 |
| 3rd Mar 2025 (Mon) | 1,814.50 | 1,815.00 | 1,814.00 | 1,809.75 | 1,282 |
| 28th Feb 2025 (Fri) | 1,813.00 | 1,817.50 | 1,813.00 | 1,819.75 | 1,172 |
| 27th Feb 2025 (Thu) | 1,844.50 | 1,844.50 | 1,833.50 | 1,833.50 | 125 |
| 26th Feb 2025 (Wed) | 1,837.50 | 1,844.50 | 1,837.50 | 1,844.50 | 1,563 |
| 25th Feb 2025 (Tue) | 1,848.00 | 1,848.00 | 1,837.50 | 1,837.50 | 11 |
| 24th Feb 2025 (Mon) | 1,856.00 | 1,856.00 | 1,856.00 | 1,848.00 | 1,192 |
| 21st Feb 2025 (Fri) | 1,864.50 | 1,864.50 | 1,860.75 | 1,860.75 | 29 |
| 20th Feb 2025 (Thu) | 1,868.00 | 1,868.50 | 1,862.00 | 1,864.50 | 988 |
| 19th Feb 2025 (Wed) | 1,867.00 | 1,867.00 | 1,867.00 | 1,864.75 | 126 |
| 18th Feb 2025 (Tue) | 1,864.00 | 1,866.00 | 1,864.00 | 1,866.00 | 2,237 |
| 17th Feb 2025 (Mon) | 1,861.50 | 1,861.50 | 1,861.00 | 1,864.00 | 5,770 |
| 14th Feb 2025 (Fri) | 1,848.00 | 1,848.00 | 1,848.00 | 1,851.25 | 1,761 |
| 13th Feb 2025 (Thu) | 1,861.50 | 1,861.50 | 1,847.75 | 1,847.75 | 253 |
| 12th Feb 2025 (Wed) | 1,855.50 | 1,855.50 | 1,853.50 | 1,861.50 | 320 |
| 11th Feb 2025 (Tue) | 1,860.25 | 1,860.25 | 1,859.50 | 1,859.50 | 274 |
| 10th Feb 2025 (Mon) | 1,849.00 | 1,860.25 | 1,849.00 | 1,860.25 | 27 |
| 7th Feb 2025 (Fri) | 1,853.50 | 1,854.50 | 1,849.00 | 1,849.00 | 1,442 |
| 6th Feb 2025 (Thu) | 1,836.25 | 1,850.25 | 1,836.25 | 1,850.25 | 3,522 |
| 5th Feb 2025 (Wed) | 1,835.50 | 1,835.50 | 1,835.50 | 1,836.25 | 1,280 |
| 4th Feb 2025 (Tue) | 1,848.50 | 1,848.50 | 1,845.50 | 1,854.75 | 4,071 |