| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 1,909.00 | 1,909.00 | 1,909.00 | 1,890.00 | 215 |
| 17th Jul 2025 (Thu) | 1,875.50 | 1,890.50 | 1,875.50 | 1,890.50 | 638 |
| 16th Jul 2025 (Wed) | 1,884.50 | 1,889.00 | 1,884.50 | 1,875.50 | 501 |
| 15th Jul 2025 (Tue) | 1,883.00 | 1,883.00 | 1,883.00 | 1,881.75 | 420 |
| 14th Jul 2025 (Mon) | 1,881.50 | 1,881.50 | 1,881.50 | 1,881.00 | 203 |
| 11th Jul 2025 (Fri) | 1,873.00 | 1,873.00 | 1,873.00 | 1,866.50 | 1,449 |
| 10th Jul 2025 (Thu) | 1,855.50 | 1,859.00 | 1,851.50 | 1,865.50 | 14,654 |
| 9th Jul 2025 (Wed) | 1,873.50 | 1,873.50 | 1,866.00 | 1,860.75 | 1,519 |
| 8th Jul 2025 (Tue) | 1,871.50 | 1,883.50 | 1,871.50 | 1,873.00 | 1,635 |
| 7th Jul 2025 (Mon) | 1,890.50 | 1,890.50 | 1,881.00 | 1,872.00 | 1,707 |
| 4th Jul 2025 (Fri) | 1,886.00 | 1,886.00 | 1,885.50 | 1,881.50 | 1,148 |
| 3rd Jul 2025 (Thu) | 1,870.00 | 1,870.00 | 1,870.00 | 1,880.00 | 428 |
| 2nd Jul 2025 (Wed) | 1,839.25 | 1,873.25 | 1,839.25 | 1,873.25 | 265 |
| 1st Jul 2025 (Tue) | 1,842.00 | 1,842.00 | 1,840.00 | 1,839.25 | 1,845 |
| 30th Jun 2025 (Mon) | 1,831.00 | 1,845.00 | 1,831.00 | 1,845.00 | 1,061 |
| 27th Jun 2025 (Fri) | 1,819.50 | 1,820.00 | 1,816.50 | 1,821.50 | 5,755 |
| 26th Jun 2025 (Thu) | 1,817.00 | 1,826.50 | 1,817.00 | 1,826.50 | 1,282 |
| 25th Jun 2025 (Wed) | 1,831.00 | 1,831.00 | 1,824.00 | 1,822.50 | 4,573 |
| 24th Jun 2025 (Tue) | 1,843.50 | 1,843.50 | 1,843.50 | 1,833.00 | 2,642 |
| 23rd Jun 2025 (Mon) | 1,847.00 | 1,847.00 | 1,847.00 | 1,833.00 | 123 |
| 20th Jun 2025 (Fri) | 1,839.00 | 1,839.00 | 1,838.00 | 1,829.25 | 708 |
| 19th Jun 2025 (Thu) | 1,847.50 | 1,847.50 | 1,835.75 | 1,835.75 | 239 |
| 18th Jun 2025 (Wed) | 1,849.50 | 1,853.00 | 1,849.50 | 1,847.50 | 536 |
| 17th Jun 2025 (Tue) | 1,841.75 | 1,848.00 | 1,841.75 | 1,848.00 | 3 |
| 16th Jun 2025 (Mon) | 1,842.00 | 1,842.00 | 1,842.00 | 1,841.75 | 516 |
| 13th Jun 2025 (Fri) | 1,835.00 | 1,835.00 | 1,825.00 | 1,825.00 | 21 |
| 12th Jun 2025 (Thu) | 1,824.50 | 1,832.50 | 1,823.50 | 1,835.00 | 1,728 |
| 11th Jun 2025 (Wed) | 1,866.00 | 1,871.00 | 1,866.00 | 1,871.00 | 4,159 |
| 10th Jun 2025 (Tue) | 1,856.00 | 1,859.00 | 1,856.00 | 1,860.25 | 499 |
| 9th Jun 2025 (Mon) | 1,840.50 | 1,845.50 | 1,840.50 | 1,842.25 | 31,217 |
| 6th Jun 2025 (Fri) | 1,834.50 | 1,840.25 | 1,834.50 | 1,840.25 | 569 |
| 5th Jun 2025 (Thu) | 1,835.00 | 1,835.00 | 1,835.00 | 1,834.50 | 998 |
| 4th Jun 2025 (Wed) | 1,834.75 | 1,838.75 | 1,834.75 | 1,838.75 | 24 |
| 3rd Jun 2025 (Tue) | 1,812.50 | 1,812.50 | 1,812.50 | 1,834.75 | 1,019 |
| 2nd Jun 2025 (Mon) | 1,827.50 | 1,827.50 | 1,819.50 | 1,818.25 | 1,417 |
| 30th May 2025 (Fri) | 1,844.50 | 1,844.50 | 1,825.00 | 1,825.00 | 1,767 |
| 29th May 2025 (Thu) | 1,842.50 | 1,842.50 | 1,842.50 | 1,844.50 | 1,333 |
| 28th May 2025 (Wed) | 1,838.50 | 1,844.75 | 1,838.50 | 1,844.75 | 40 |
| 27th May 2025 (Tue) | 1,829.50 | 1,838.50 | 1,829.50 | 1,838.50 | 123 |
| 26th May 2025 (Mon) | 1,829.50 | 1,829.50 | 1,829.50 | 1,829.50 | 0 |
| 23rd May 2025 (Fri) | 1,852.50 | 1,852.50 | 1,833.25 | 1,833.25 | 53 |
| 22nd May 2025 (Thu) | 1,858.25 | 1,858.25 | 1,852.50 | 1,852.50 | 2,398 |
| 21st May 2025 (Wed) | 1,855.00 | 1,858.25 | 1,855.00 | 1,858.25 | 62 |
| 20th May 2025 (Tue) | 1,858.00 | 1,862.50 | 1,858.00 | 1,855.00 | 3,237 |
| 19th May 2025 (Mon) | 1,853.00 | 1,853.00 | 1,853.00 | 1,854.75 | 1,980 |