| Date | Open | High | Low | Close | Volume |
| 8th May 2025 (Thu) | 1,801.00 | 1,801.00 | 1,801.00 | 1,817.50 | 386 |
| 7th May 2025 (Wed) | 1,790.25 | 1,790.25 | 1,787.75 | 1,787.75 | 37 |
| 6th May 2025 (Tue) | 1,805.00 | 1,805.00 | 1,792.00 | 1,790.25 | 271 |
| 5th May 2025 (Mon) | 1,810.50 | 1,810.50 | 1,810.50 | 1,810.50 | 0 |
| 2nd May 2025 (Fri) | 1,807.00 | 1,810.50 | 1,807.00 | 1,810.50 | 3,445 |
| 1st May 2025 (Thu) | 1,776.00 | 1,787.75 | 1,776.00 | 1,787.75 | 73 |
| 30th Apr 2025 (Wed) | 1,768.00 | 1,776.00 | 1,768.00 | 1,776.00 | 32 |
| 29th Apr 2025 (Tue) | 1,769.00 | 1,769.00 | 1,768.00 | 1,768.00 | 478 |
| 28th Apr 2025 (Mon) | 1,776.50 | 1,776.50 | 1,773.50 | 1,773.50 | 91 |
| 25th Apr 2025 (Fri) | 1,779.50 | 1,779.50 | 1,776.50 | 1,776.50 | 172 |
| 24th Apr 2025 (Thu) | 1,768.00 | 1,778.50 | 1,768.00 | 1,779.50 | 719 |
| 23rd Apr 2025 (Wed) | 1,773.00 | 1,773.50 | 1,773.00 | 1,770.00 | 2,683 |
| 22nd Apr 2025 (Tue) | 1,700.00 | 1,743.00 | 1,700.00 | 1,741.00 | 1,489 |
| 21st Apr 2025 (Mon) | 1,745.00 | 1,745.00 | 1,745.00 | 1,745.00 | 0 |
| 18th Apr 2025 (Fri) | 1,745.00 | 1,745.00 | 1,745.00 | 1,745.00 | 0 |
| 17th Apr 2025 (Thu) | 1,744.00 | 1,748.00 | 1,744.00 | 1,745.00 | 673 |
| 16th Apr 2025 (Wed) | 1,730.00 | 1,746.00 | 1,730.00 | 1,746.00 | 552 |
| 15th Apr 2025 (Tue) | 1,746.75 | 1,746.75 | 1,742.25 | 1,742.25 | 163 |
| 14th Apr 2025 (Mon) | 1,746.50 | 1,746.50 | 1,746.50 | 1,746.75 | 586 |
| 11th Apr 2025 (Fri) | 1,741.50 | 1,741.50 | 1,730.50 | 1,731.00 | 663 |
| 10th Apr 2025 (Thu) | 1,691.75 | 1,724.25 | 1,691.75 | 1,724.25 | 1,098 |
| 9th Apr 2025 (Wed) | 1,711.00 | 1,711.00 | 1,688.00 | 1,691.75 | 276 |
| 8th Apr 2025 (Tue) | 1,711.50 | 1,719.00 | 1,711.50 | 1,719.00 | 457 |
| 7th Apr 2025 (Mon) | 1,685.00 | 1,737.00 | 1,682.00 | 1,711.50 | 3,974 |
| 4th Apr 2025 (Fri) | 1,789.00 | 1,789.50 | 1,739.50 | 1,744.75 | 13,970 |
| 3rd Apr 2025 (Thu) | 1,792.50 | 1,800.00 | 1,787.50 | 1,800.00 | 789 |
| 2nd Apr 2025 (Wed) | 1,844.00 | 1,844.00 | 1,844.00 | 1,831.75 | 175 |
| 1st Apr 2025 (Tue) | 1,826.50 | 1,840.75 | 1,826.50 | 1,840.75 | 108 |
| 31st Mar 2025 (Mon) | 1,824.50 | 1,826.50 | 1,824.50 | 1,826.50 | 63 |
| 28th Mar 2025 (Fri) | 1,815.50 | 1,824.50 | 1,815.50 | 1,824.50 | 56 |
| 27th Mar 2025 (Thu) | 1,854.00 | 1,854.00 | 1,841.50 | 1,850.25 | 361 |
| 26th Mar 2025 (Wed) | 1,845.00 | 1,845.00 | 1,844.00 | 1,848.50 | 1,857 |
| 25th Mar 2025 (Tue) | 1,839.00 | 1,846.75 | 1,839.00 | 1,846.75 | 391 |
| 24th Mar 2025 (Mon) | 1,845.50 | 1,845.50 | 1,845.50 | 1,839.00 | 178 |
| 21st Mar 2025 (Fri) | 1,839.25 | 1,839.25 | 1,839.00 | 1,839.00 | 27 |
| 20th Mar 2025 (Thu) | 1,841.00 | 1,841.00 | 1,841.00 | 1,839.25 | 88 |
| 19th Mar 2025 (Wed) | 1,840.50 | 1,844.00 | 1,840.50 | 1,844.00 | 162 |
| 18th Mar 2025 (Tue) | 1,834.25 | 1,840.50 | 1,834.25 | 1,840.50 | 60 |
| 17th Mar 2025 (Mon) | 1,770.00 | 1,832.50 | 1,770.00 | 1,834.25 | 765 |
| 14th Mar 2025 (Fri) | 1,793.00 | 1,823.50 | 1,793.00 | 1,823.50 | 7 |
| 13th Mar 2025 (Thu) | 1,794.50 | 1,794.50 | 1,793.00 | 1,793.00 | 333 |
| 12th Mar 2025 (Wed) | 1,805.00 | 1,805.00 | 1,794.50 | 1,794.50 | 227 |
| 11th Mar 2025 (Tue) | 1,794.00 | 1,794.00 | 1,792.50 | 1,796.75 | 786 |
| 10th Mar 2025 (Mon) | 1,812.00 | 1,812.00 | 1,799.75 | 1,799.75 | 1,250 |