| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 1,957.00 | 1,959.00 | 1,957.00 | 1,954.75 | 7,558 |
| 18th Sep 2025 (Thu) | 1,929.50 | 1,946.00 | 1,929.50 | 1,943.25 | 1,023 |
| 17th Sep 2025 (Wed) | 1,931.75 | 1,940.25 | 1,931.75 | 1,940.25 | 20 |
| 16th Sep 2025 (Tue) | 1,934.75 | 1,934.75 | 1,931.75 | 1,931.75 | 166 |
| 15th Sep 2025 (Mon) | 1,920.00 | 1,920.00 | 1,920.00 | 1,934.75 | 7,566 |
| 12th Sep 2025 (Fri) | 1,928.00 | 1,928.00 | 1,925.00 | 1,930.25 | 2,659 |
| 11th Sep 2025 (Thu) | 1,926.00 | 1,932.00 | 1,926.00 | 1,933.50 | 700 |
| 10th Sep 2025 (Wed) | 1,951.00 | 1,951.00 | 1,943.50 | 1,948.00 | 714 |
| 9th Sep 2025 (Tue) | 1,943.00 | 1,947.50 | 1,940.00 | 1,950.50 | 6,175 |
| 8th Sep 2025 (Mon) | 1,944.50 | 1,945.50 | 1,944.50 | 1,943.25 | 5,146 |
| 5th Sep 2025 (Fri) | 1,933.00 | 1,938.00 | 1,933.00 | 1,938.00 | 16 |
| 4th Sep 2025 (Thu) | 1,931.00 | 1,933.00 | 1,931.00 | 1,933.00 | 456 |
| 3rd Sep 2025 (Wed) | 1,943.50 | 1,943.50 | 1,943.50 | 1,931.00 | 488 |
| 2nd Sep 2025 (Tue) | 1,923.25 | 1,941.50 | 1,923.25 | 1,941.50 | 209 |
| 1st Sep 2025 (Mon) | 1,931.50 | 1,931.50 | 1,931.50 | 1,923.25 | 612 |
| 29th Aug 2025 (Fri) | 1,928.50 | 1,928.50 | 1,928.50 | 1,928.50 | 433 |
| 28th Aug 2025 (Thu) | 1,952.00 | 1,952.00 | 1,935.00 | 1,943.75 | 1,284 |
| 27th Aug 2025 (Wed) | 1,930.00 | 1,930.00 | 1,930.00 | 1,929.25 | 1,292 |
| 26th Aug 2025 (Tue) | 1,929.50 | 1,950.00 | 1,929.50 | 1,945.75 | 564 |
| 25th Aug 2025 (Mon) | 1,950.25 | 1,950.25 | 1,950.25 | 1,950.25 | 0 |
| 22nd Aug 2025 (Fri) | 1,938.50 | 1,948.50 | 1,937.50 | 1,950.25 | 1,906 |
| 21st Aug 2025 (Thu) | 1,927.00 | 1,927.00 | 1,923.50 | 1,924.75 | 2,039 |
| 20th Aug 2025 (Wed) | 1,911.00 | 1,919.50 | 1,911.00 | 1,916.50 | 1,279 |
| 19th Aug 2025 (Tue) | 1,928.00 | 1,928.00 | 1,906.50 | 1,909.50 | 5,712 |
| 18th Aug 2025 (Mon) | 1,912.50 | 1,912.50 | 1,912.50 | 1,916.25 | 832 |
| 15th Aug 2025 (Fri) | 1,914.50 | 1,914.50 | 1,914.50 | 1,910.50 | 592 |
| 14th Aug 2025 (Thu) | 1,902.50 | 1,931.50 | 1,902.00 | 1,916.00 | 1,010 |
| 13th Aug 2025 (Wed) | 1,929.50 | 1,935.00 | 1,929.50 | 1,935.00 | 6,797 |
| 12th Aug 2025 (Tue) | 1,927.00 | 1,927.00 | 1,927.00 | 1,937.00 | 622 |
| 11th Aug 2025 (Mon) | 1,926.00 | 1,926.50 | 1,926.00 | 1,925.25 | 1,120 |
| 8th Aug 2025 (Fri) | 1,926.50 | 1,929.75 | 1,926.50 | 1,929.75 | 1,322 |
| 7th Aug 2025 (Thu) | 1,929.50 | 1,929.50 | 1,926.50 | 1,926.50 | 851 |
| 6th Aug 2025 (Wed) | 1,925.50 | 1,929.50 | 1,925.50 | 1,929.50 | 480 |
| 5th Aug 2025 (Tue) | 1,930.50 | 1,932.00 | 1,930.50 | 1,925.50 | 591 |
| 4th Aug 2025 (Mon) | 1,916.50 | 1,916.50 | 1,911.00 | 1,918.50 | 3,366 |
| 1st Aug 2025 (Fri) | 1,921.25 | 1,921.25 | 1,908.50 | 1,908.50 | 615 |
| 31st Jul 2025 (Thu) | 1,934.50 | 1,934.50 | 1,924.00 | 1,921.25 | 903 |
| 30th Jul 2025 (Wed) | 1,925.50 | 1,930.50 | 1,922.50 | 1,927.50 | 661 |
| 29th Jul 2025 (Tue) | 1,914.50 | 1,918.50 | 1,914.50 | 1,918.25 | 756 |
| 28th Jul 2025 (Mon) | 1,914.00 | 1,914.00 | 1,903.50 | 1,905.00 | 1,780 |
| 25th Jul 2025 (Fri) | 1,915.50 | 1,919.00 | 1,915.00 | 1,913.50 | 816 |
| 24th Jul 2025 (Thu) | 1,910.00 | 1,918.50 | 1,910.00 | 1,914.25 | 1,648 |
| 23rd Jul 2025 (Wed) | 1,905.00 | 1,905.00 | 1,905.00 | 1,905.50 | 226 |
| 22nd Jul 2025 (Tue) | 1,914.00 | 1,915.50 | 1,898.50 | 1,902.75 | 4,002 |