| Date | Open | High | Low | Close | Volume |
| 4th Jun 2025 (Wed) | 1,834.75 | 1,838.75 | 1,834.75 | 1,838.75 | 24 |
| 3rd Jun 2025 (Tue) | 1,812.50 | 1,812.50 | 1,812.50 | 1,834.75 | 1,019 |
| 2nd Jun 2025 (Mon) | 1,827.50 | 1,827.50 | 1,819.50 | 1,818.25 | 1,417 |
| 30th May 2025 (Fri) | 1,844.50 | 1,844.50 | 1,825.00 | 1,825.00 | 1,767 |
| 29th May 2025 (Thu) | 1,842.50 | 1,842.50 | 1,842.50 | 1,844.50 | 1,333 |
| 28th May 2025 (Wed) | 1,838.50 | 1,844.75 | 1,838.50 | 1,844.75 | 40 |
| 27th May 2025 (Tue) | 1,829.50 | 1,838.50 | 1,829.50 | 1,838.50 | 123 |
| 26th May 2025 (Mon) | 1,829.50 | 1,829.50 | 1,829.50 | 1,829.50 | 0 |
| 23rd May 2025 (Fri) | 1,852.50 | 1,852.50 | 1,833.25 | 1,833.25 | 53 |
| 22nd May 2025 (Thu) | 1,858.25 | 1,858.25 | 1,852.50 | 1,852.50 | 2,398 |
| 21st May 2025 (Wed) | 1,855.00 | 1,858.25 | 1,855.00 | 1,858.25 | 62 |
| 20th May 2025 (Tue) | 1,858.00 | 1,862.50 | 1,858.00 | 1,855.00 | 3,237 |
| 19th May 2025 (Mon) | 1,853.00 | 1,853.00 | 1,853.00 | 1,854.75 | 1,980 |
| 16th May 2025 (Fri) | 1,858.50 | 1,859.50 | 1,858.50 | 1,854.75 | 397 |
| 15th May 2025 (Thu) | 1,857.00 | 1,868.00 | 1,857.00 | 1,862.00 | 3,081 |
| 14th May 2025 (Wed) | 1,872.00 | 1,872.00 | 1,872.00 | 1,858.75 | 621 |
| 13th May 2025 (Tue) | 1,847.50 | 1,856.00 | 1,847.50 | 1,856.00 | 549 |
| 12th May 2025 (Mon) | 1,826.25 | 1,847.50 | 1,826.25 | 1,847.50 | 1,267 |
| 9th May 2025 (Fri) | 1,827.00 | 1,827.00 | 1,827.00 | 1,826.25 | 298 |
| 8th May 2025 (Thu) | 1,801.00 | 1,801.00 | 1,801.00 | 1,817.50 | 386 |
| 7th May 2025 (Wed) | 1,790.25 | 1,790.25 | 1,787.75 | 1,787.75 | 37 |
| 6th May 2025 (Tue) | 1,805.00 | 1,805.00 | 1,792.00 | 1,790.25 | 271 |
| 5th May 2025 (Mon) | 1,810.50 | 1,810.50 | 1,810.50 | 1,810.50 | 0 |
| 2nd May 2025 (Fri) | 1,807.00 | 1,810.50 | 1,807.00 | 1,810.50 | 3,445 |
| 1st May 2025 (Thu) | 1,776.00 | 1,787.75 | 1,776.00 | 1,787.75 | 73 |
| 30th Apr 2025 (Wed) | 1,768.00 | 1,776.00 | 1,768.00 | 1,776.00 | 32 |
| 29th Apr 2025 (Tue) | 1,769.00 | 1,769.00 | 1,768.00 | 1,768.00 | 478 |
| 28th Apr 2025 (Mon) | 1,776.50 | 1,776.50 | 1,773.50 | 1,773.50 | 91 |
| 25th Apr 2025 (Fri) | 1,779.50 | 1,779.50 | 1,776.50 | 1,776.50 | 172 |
| 24th Apr 2025 (Thu) | 1,768.00 | 1,778.50 | 1,768.00 | 1,779.50 | 719 |
| 23rd Apr 2025 (Wed) | 1,773.00 | 1,773.50 | 1,773.00 | 1,770.00 | 2,683 |
| 22nd Apr 2025 (Tue) | 1,700.00 | 1,743.00 | 1,700.00 | 1,741.00 | 1,489 |
| 21st Apr 2025 (Mon) | 1,745.00 | 1,745.00 | 1,745.00 | 1,745.00 | 0 |
| 18th Apr 2025 (Fri) | 1,745.00 | 1,745.00 | 1,745.00 | 1,745.00 | 0 |
| 17th Apr 2025 (Thu) | 1,744.00 | 1,748.00 | 1,744.00 | 1,745.00 | 673 |
| 16th Apr 2025 (Wed) | 1,730.00 | 1,746.00 | 1,730.00 | 1,746.00 | 552 |
| 15th Apr 2025 (Tue) | 1,746.75 | 1,746.75 | 1,742.25 | 1,742.25 | 163 |
| 14th Apr 2025 (Mon) | 1,746.50 | 1,746.50 | 1,746.50 | 1,746.75 | 586 |
| 11th Apr 2025 (Fri) | 1,741.50 | 1,741.50 | 1,730.50 | 1,731.00 | 663 |
| 10th Apr 2025 (Thu) | 1,691.75 | 1,724.25 | 1,691.75 | 1,724.25 | 1,098 |
| 9th Apr 2025 (Wed) | 1,711.00 | 1,711.00 | 1,688.00 | 1,691.75 | 276 |
| 8th Apr 2025 (Tue) | 1,711.50 | 1,719.00 | 1,711.50 | 1,719.00 | 457 |
| 7th Apr 2025 (Mon) | 1,685.00 | 1,737.00 | 1,682.00 | 1,711.50 | 3,974 |