| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,375 | 22.325p | Ordinary |
13:23:34 - 06-Feb-26 |
| Buy* | 5,199 | 23.08p | Ordinary |
13:18:10 - 06-Feb-26 |
| Buy* | 200 | 23.08p | Ordinary |
13:04:20 - 06-Feb-26 |
| Unknown* | 15,000 | 23.00p | Ordinary |
13:00:44 - 06-Feb-26 |
| Unknown* | 50,000 | 23.10p | Ordinary |
11:15:41 - 06-Feb-26 |
| Sell* | 7,200 | 22.00p | Ordinary |
11:14:00 - 06-Feb-26 |
| Sell* | 2,000 | 22.1625p | Ordinary |
10:58:32 - 06-Feb-26 |
| Sell* | 8,000 | 22.3027p | Ordinary |
09:43:22 - 06-Feb-26 |
| Buy* | 21,519 | 23.20p | Ordinary |
09:23:21 - 06-Feb-26 |
| Buy* | 5,000 | 23.24p | Ordinary |
08:42:30 - 06-Feb-26 |
| Sell* | 46 | 22.00p | Ordinary |
08:37:04 - 06-Feb-26 |
| Sell* | 131 | 22.265p | Ordinary |
16:22:32 - 05-Feb-26 |
| Buy* | 15,000 | 23.28p | Ordinary |
16:19:14 - 05-Feb-26 |
| Sell* | 8,756 | 22.3027p | Ordinary |
13:17:06 - 05-Feb-26 |
| Sell* | 6,563 | 22.3027p | Ordinary |
13:15:48 - 05-Feb-26 |
| Buy* | 18,150 | 23.30p | Ordinary |
13:03:58 - 05-Feb-26 |
| Buy* | 10,852 | 22.99p | Ordinary |
12:02:28 - 05-Feb-26 |
| Buy* | 10,000 | 22.99p | Ordinary |
11:53:06 - 05-Feb-26 |
| Sell* | 1,169 | 22.255p | Ordinary |
10:34:49 - 05-Feb-26 |
| Buy* | 18,679 | 22.90p | Ordinary |
10:23:25 - 05-Feb-26 |
| Unknown* | 30,000 | 23.00p | Ordinary |
10:21:54 - 05-Feb-26 |
| Sell* | 8,000 | 22.15p | Ordinary |
10:21:23 - 05-Feb-26 |
| Unknown* | 20,000 | 23.00p | Ordinary |
10:07:33 - 05-Feb-26 |
| Sell* | 10,000 | 23.01p | Ordinary |
10:06:36 - 05-Feb-26 |
| Unknown* | 50,000 | 23.20p | Ordinary |
10:02:13 - 05-Feb-26 |
| Sell* | 20,000 | 23.025p | Ordinary |
09:09:28 - 05-Feb-26 |
| Unknown* | 50,000 | 23.05p | Ordinary |
08:49:17 - 05-Feb-26 |
| Sell* | 20,000 | 23.20p | Ordinary |
08:48:14 - 05-Feb-26 |
| Sell* | 4,016 | 23.20p | Ordinary |
08:45:57 - 05-Feb-26 |
| Buy* | 2,028 | 24.40p | Ordinary |
08:44:24 - 05-Feb-26 |
| Unknown* | 50,000 | 23.25p | Ordinary |
08:42:19 - 05-Feb-26 |
| Sell* | 20,235 | 23.55p | Ordinary |
08:42:05 - 05-Feb-26 |
| Buy* | 1,000 | 24.50p | Ordinary |
08:41:57 - 05-Feb-26 |
| Sell* | 4,121 | 24.275p | Ordinary |
08:07:48 - 05-Feb-26 |
| Buy* | 20,235 | 24.689p | Ordinary |
08:05:36 - 05-Feb-26 |
| Unknown* | 50,000 | 24.275p | Ordinary |
08:05:26 - 05-Feb-26 |
| Unknown* | 50,000 | 24.50p | Ordinary |
16:31:02 - 04-Feb-26 |
| Sell* | 16,478 | 24.30p | Ordinary |
16:24:30 - 04-Feb-26 |
| Buy* | 4,121 | 24.65p | Ordinary |
16:18:23 - 04-Feb-26 |
| Buy* | 41 | 24.90p | Ordinary |
16:15:51 - 04-Feb-26 |
| Buy* | 7,500 | 24.30p | Ordinary |
16:10:43 - 04-Feb-26 |
| Buy* | 4,446 | 24.65p | Ordinary |
16:08:47 - 04-Feb-26 |
| Buy* | 20,212 | 24.678p | Ordinary |
15:41:04 - 04-Feb-26 |
| Sell* | 25,000 | 24.222p | Ordinary |
15:21:40 - 04-Feb-26 |
| Buy* | 8,097 | 24.70p | Ordinary |
15:07:24 - 04-Feb-26 |
| Sell* | 98 | 24.222p | Ordinary |
15:03:58 - 04-Feb-26 |
| Buy* | 5,983 | 24.80p | Ordinary |
14:53:34 - 04-Feb-26 |
| Buy* | 1,169 | 24.85p | Ordinary |
14:48:59 - 04-Feb-26 |
| Buy* | 10,000 | 24.90p | Ordinary |
14:41:15 - 04-Feb-26 |
| Unknown* | 40,000 | 24.05p | Ordinary |
14:36:45 - 04-Feb-26 |
| Unknown* | 44,152 | 24.55p | Ordinary |
14:31:48 - 04-Feb-26 |
| Sell* | 5,000 | 24.715p | Ordinary |
14:27:38 - 04-Feb-26 |
| Unknown* | 100,000 | 25.50p | Negotiated Trade |
14:23:37 - 04-Feb-26 |
| Buy* | 5,000 | 25.30p | Ordinary |
14:07:46 - 04-Feb-26 |
| Unknown* | 27,782 | 24.7157p | Ordinary |
13:57:50 - 04-Feb-26 |
| Buy* | 22,818 | 25.40p | Ordinary |
13:49:13 - 04-Feb-26 |
| Sell* | 6,098 | 24.70p | Ordinary |
13:42:41 - 04-Feb-26 |
| Sell* | 5,000 | 24.66p | Ordinary |
13:33:23 - 04-Feb-26 |
| Buy* | 1,920 | 25.80p | Ordinary |
13:23:52 - 04-Feb-26 |
| Sell* | 1,250 | 24.525p | Ordinary |
13:04:26 - 04-Feb-26 |
| Unknown* | 40,000 | 25.899p | Ordinary |
13:04:05 - 04-Feb-26 |
| Unknown* | 5,000 | 24.50p | Ordinary |
13:01:55 - 04-Feb-26 |
| Buy* | 15,000 | 24.5057p | Ordinary |
12:54:12 - 04-Feb-26 |
| Unknown* | 35,000 | 24.01p | Ordinary |
12:53:19 - 04-Feb-26 |
| Unknown* | 2,180 | 24.50p | Ordinary |
12:50:50 - 04-Feb-26 |
| Unknown* | 31,106 | 24.455p | Ordinary |
12:47:02 - 04-Feb-26 |
| Sell* | 9,784 | 24.4316p | Ordinary |
12:33:37 - 04-Feb-26 |
| Sell* | 15,000 | 24.43157p | Ordinary |
12:33:12 - 04-Feb-26 |
| Sell* | 476 | 24.425p | Ordinary |
12:27:53 - 04-Feb-26 |
| Sell* | 4,113 | 24.411p | Ordinary |
12:21:27 - 04-Feb-26 |
| Buy* | 7,987 | 24.99p | Ordinary |
12:14:39 - 04-Feb-26 |
| Sell* | 4,107 | 24.35p | Ordinary |
12:04:21 - 04-Feb-26 |
| Buy* | 584 | 24.99p | Ordinary |
12:00:17 - 04-Feb-26 |
| Buy* | 1,991 | 24.80p | Ordinary |
11:59:49 - 04-Feb-26 |
| Buy* | 5,193 | 24.80p | Ordinary |
11:58:52 - 04-Feb-26 |
| Sell* | 10,343 | 24.22p | Ordinary |
11:56:27 - 04-Feb-26 |
| Sell* | 25,000 | 24.20p | Ordinary |
11:47:23 - 04-Feb-26 |
| Unknown* | 32,864 | 24.77p | Ordinary |
11:47:07 - 04-Feb-26 |
| Sell* | 10,000 | 24.20p | Ordinary |
11:43:21 - 04-Feb-26 |
| Buy* | 20,000 | 24.80p | Ordinary |
11:41:20 - 04-Feb-26 |
| Sell* | 9,479 | 23.80p | Ordinary |
11:39:46 - 04-Feb-26 |
| Sell* | 2,126 | 23.80p | Ordinary |
11:36:13 - 04-Feb-26 |
| Sell* | 2,200 | 23.00p | Ordinary |
11:34:56 - 04-Feb-26 |
| Buy* | 20,000 | 24.00p | Ordinary |
11:34:21 - 04-Feb-26 |
| Buy* | 20,000 | 24.00p | Ordinary |
11:33:12 - 04-Feb-26 |
| Buy* | 5,418 | 23.99p | Ordinary |
11:32:21 - 04-Feb-26 |
| Unknown* | 50,605 | 23.70p | Ordinary |
11:25:19 - 04-Feb-26 |
| Unknown* | 75,000 | 23.50p | Negotiated Trade |
11:15:09 - 04-Feb-26 |
| Sell* | 5,000 | 22.327p | Ordinary |
11:12:09 - 04-Feb-26 |
| Sell* | 1,173 | 22.255p | Ordinary |
11:06:04 - 04-Feb-26 |
| Buy* | 13,032 | 22.94p | Ordinary |
11:00:46 - 04-Feb-26 |
| Buy* | 636 | 22.94p | Ordinary |
10:55:39 - 04-Feb-26 |
| Sell* | 1,477 | 22.235p | Ordinary |
10:50:21 - 04-Feb-26 |
| Buy* | 2,180 | 22.80p | Ordinary |
10:30:21 - 04-Feb-26 |
| Unknown* | 43,691 | 22.888p | Ordinary |
10:22:30 - 04-Feb-26 |
| Buy* | 6,563 | 22.80p | Ordinary |
10:17:43 - 04-Feb-26 |
| Sell* | 25,000 | 22.30p | Ordinary |
10:12:33 - 04-Feb-26 |
| Buy* | 8,808 | 22.64p | Ordinary |
10:06:27 - 04-Feb-26 |
| Unknown* | 44,152 | 22.64p | Ordinary |
10:06:22 - 04-Feb-26 |
| Unknown* | 29,000 | 21.77p | Ordinary |
09:50:21 - 04-Feb-26 |
| Unknown* | 35,000 | 22.20p | Ordinary |
09:27:05 - 04-Feb-26 |
| Sell* | 10,000 | 22.20p | Ordinary |
09:26:55 - 04-Feb-26 |
| Buy* | 8,756 | 22.80p | Ordinary |
09:26:48 - 04-Feb-26 |
| Sell* | 4,523 | 22.20p | Ordinary |
09:24:12 - 04-Feb-26 |
| Buy* | 1,732 | 22.80p | Ordinary |
09:17:51 - 04-Feb-26 |
| Buy* | 20,000 | 22.65p | Ordinary |
09:11:35 - 04-Feb-26 |
| Buy* | 3,819 | 22.65p | Ordinary |
09:11:17 - 04-Feb-26 |
| Buy* | 7,351 | 22.60p | Ordinary |
09:04:00 - 04-Feb-26 |
| Unknown* | 52,401 | 22.90p | Ordinary |
09:02:44 - 04-Feb-26 |
| Buy* | 5,000 | 22.70p | Ordinary |
08:52:19 - 04-Feb-26 |
| Buy* | 3,000 | 21.99p | Ordinary |
08:52:04 - 04-Feb-26 |
| Buy* | 20,000 | 21.7864p | Ordinary |
08:44:18 - 04-Feb-26 |
| Buy* | 5,000 | 21.7864p | Ordinary |
08:44:15 - 04-Feb-26 |
| Sell* | 15,131 | 21.31p | Ordinary |
08:33:53 - 04-Feb-26 |
| Unknown* | 46,100 | 21.30p | Ordinary |
08:31:30 - 04-Feb-26 |
| Sell* | 20,000 | 22.01p | Ordinary |
08:30:27 - 04-Feb-26 |
| Buy* | 1,504 | 22.80p | Ordinary |
08:27:06 - 04-Feb-26 |
| Sell* | 2,380 | 22.00p | Ordinary |
08:26:17 - 04-Feb-26 |
| Unknown* | 47,622 | 22.00p | Ordinary |
08:22:44 - 04-Feb-26 |
| Sell* | 10,000 | 22.01p | Ordinary |
08:17:25 - 04-Feb-26 |
| Buy* | 1,340 | 22.00p | Ordinary |
08:15:39 - 04-Feb-26 |
| Buy* | 15,000 | 21.997p | Ordinary |
08:13:56 - 04-Feb-26 |
| Sell* | 2,383 | 21.15p | Ordinary |
08:13:44 - 04-Feb-26 |
| Sell* | 10,000 | 21.15p | Ordinary |
08:13:43 - 04-Feb-26 |
| Buy* | 18,598 | 21.955p | Ordinary |
08:13:33 - 04-Feb-26 |
| Buy* | 20,000 | 21.89999p | Ordinary |
08:11:49 - 04-Feb-26 |
| Buy* | 2,812 | 21.19p | Ordinary |
08:00:44 - 04-Feb-26 |
| Unknown* | 50,000 | 20.70p | OTC Trade |
17:07:40 - 03-Feb-26 |
| Buy* | 5,000 | 21.19p | Ordinary |
16:25:18 - 03-Feb-26 |
| Buy* | 7,500 | 21.00p | Ordinary |
16:16:23 - 03-Feb-26 |
| Buy* | 9,523 | 21.00p | Ordinary |
15:55:37 - 03-Feb-26 |
| Buy* | 20,000 | 20.60p | Ordinary |
15:36:14 - 03-Feb-26 |
| Buy* | 6,337 | 20.515p | Ordinary |
15:34:00 - 03-Feb-26 |
| Buy* | 5,000 | 20.598p | Ordinary |
15:33:54 - 03-Feb-26 |
| Unknown* | 50,000 | 20.60p | Ordinary |
15:29:40 - 03-Feb-26 |
| Buy* | 4,874 | 20.60p | Ordinary |
14:58:05 - 03-Feb-26 |
| Buy* | 4,867 | 20.55p | Ordinary |
14:42:26 - 03-Feb-26 |
| Unknown* | 20,000 | 20.50p | Ordinary |
14:17:15 - 03-Feb-26 |
| Buy* | 11,973 | 20.88p | Ordinary |
14:15:45 - 03-Feb-26 |
| Unknown* | 95,856 | 20.10p | Ordinary |
14:14:45 - 03-Feb-26 |
| Buy* | 25,000 | 21.00p | Ordinary |
13:34:22 - 03-Feb-26 |
| Sell* | 76 | 20.035p | Ordinary |
13:05:40 - 03-Feb-26 |
| Buy* | 9,545 | 20.90p | Ordinary |
12:58:44 - 03-Feb-26 |
| Buy* | 5,000 | 20.74p | Ordinary |
12:50:29 - 03-Feb-26 |
| Buy* | 945 | 20.74p | Ordinary |
12:49:42 - 03-Feb-26 |
| Buy* | 500 | 20.74p | Ordinary |
12:36:09 - 03-Feb-26 |
| Buy* | 10,000 | 20.75p | Ordinary |
11:49:53 - 03-Feb-26 |
| Unknown* | 35,000 | 20.99p | Ordinary |
11:48:32 - 03-Feb-26 |
| Sell* | 24,563 | 20.3765p | Ordinary |
11:45:23 - 03-Feb-26 |
| Buy* | 580 | 20.90p | Ordinary |
11:45:10 - 03-Feb-26 |
| Buy* | 46 | 21.70p | Ordinary |
11:25:40 - 03-Feb-26 |
| Sell* | 12,000 | 20.36p | Ordinary |
11:05:48 - 03-Feb-26 |
| Sell* | 1,625 | 20.36p | Ordinary |
11:04:43 - 03-Feb-26 |
| Sell* | 20,000 | 20.36p | Ordinary |
11:03:52 - 03-Feb-26 |
| Sell* | 14,798 | 20.30p | Ordinary |
10:57:35 - 03-Feb-26 |
| Unknown* | 50,000 | 20.30p | Ordinary |
10:52:29 - 03-Feb-26 |
| Buy* | 98 | 21.50p | Ordinary |
10:51:15 - 03-Feb-26 |
| Unknown* | 45,000 | 21.80p | Ordinary |
10:44:07 - 03-Feb-26 |
| Buy* | 11,605 | 21.499p | Ordinary |
10:37:32 - 03-Feb-26 |
| Buy* | 115 | 21.70p | Ordinary |
10:24:35 - 03-Feb-26 |
| Sell* | 1 | 20.00p | Ordinary |
10:14:05 - 03-Feb-26 |
| Unknown* | 2,976 | 20.00p | Ordinary |
09:46:44 - 03-Feb-26 |
| Unknown* | 47,622 | 20.99p | Ordinary |
09:12:10 - 03-Feb-26 |
| Buy* | 26,000 | 20.85p | Ordinary |
09:03:21 - 03-Feb-26 |
| Buy* | 20,000 | 20.00p | Ordinary |
08:59:36 - 03-Feb-26 |
| Buy* | 25,000 | 19.99p | Ordinary |
08:55:45 - 03-Feb-26 |
| Buy* | 25,000 | 19.89p | Ordinary |
08:55:23 - 03-Feb-26 |
| Unknown* | 50,000 | 19.85p | Ordinary |
08:52:21 - 03-Feb-26 |
| Unknown* | 100,000 | 19.15p | Negotiated Trade |
08:47:04 - 03-Feb-26 |
| Buy* | 10,000 | 19.89p | Ordinary |
08:44:17 - 03-Feb-26 |
| Buy* | 25,000 | 19.80p | Ordinary |
08:41:31 - 03-Feb-26 |
| Unknown* | 50,572 | 19.75p | Ordinary |
08:38:32 - 03-Feb-26 |
| Buy* | 15,151 | 19.80p | Ordinary |
08:35:24 - 03-Feb-26 |
| Unknown* | 110,000 | 19.30p | Negotiated Trade |
08:34:45 - 03-Feb-26 |
| Sell* | 6,256 | 19.55p | Ordinary |
08:34:34 - 03-Feb-26 |
| Sell* | 25,000 | 19.98p | Ordinary |
08:34:21 - 03-Feb-26 |
| Sell* | 20,000 | 19.83p | Ordinary |
08:31:21 - 03-Feb-26 |
| Buy* | 10,000 | 19.80p | Ordinary |
08:25:25 - 03-Feb-26 |
| Buy* | 30,000 | 19.80p | Ordinary |
08:24:28 - 03-Feb-26 |
| Unknown* | 105,293 | 19.00p | Negotiated Trade |
08:23:50 - 03-Feb-26 |
| Sell* | 10,000 | 20.01p | Ordinary |
08:23:08 - 03-Feb-26 |
| Unknown* | 1,173 | 20.50p | Ordinary |
08:21:01 - 03-Feb-26 |
| Sell* | 2,777 | 20.11p | Ordinary |
08:20:35 - 03-Feb-26 |
| Buy* | 30,000 | 20.60p | Ordinary |
08:19:52 - 03-Feb-26 |
| Buy* | 20,000 | 20.70p | Ordinary |
08:18:20 - 03-Feb-26 |
| Sell* | 10,000 | 20.255p | Ordinary |
08:17:44 - 03-Feb-26 |
| Sell* | 2,616 | 20.2555p | Ordinary |
08:15:20 - 03-Feb-26 |
| Buy* | 5,000 | 20.75p | Ordinary |
08:10:54 - 03-Feb-26 |
| Buy* | 14,411 | 20.7888p | Ordinary |
08:10:49 - 03-Feb-26 |
| Buy* | 20,000 | 20.7888p | Ordinary |
08:10:42 - 03-Feb-26 |
| Sell* | 11,528 | 19.15p | Ordinary |
08:10:28 - 03-Feb-26 |
| Buy* | 10,000 | 19.85p | Ordinary |
08:09:39 - 03-Feb-26 |
| Buy* | 2,000 | 19.85p | Ordinary |
08:09:24 - 03-Feb-26 |
| Buy* | 730 | 19.85p | Ordinary |
08:09:13 - 03-Feb-26 |
| Sell* | 750 | 19.00p | Ordinary |
08:08:23 - 03-Feb-26 |
| Buy* | 5,000 | 19.875p | Ordinary |
08:07:28 - 03-Feb-26 |
| Buy* | 20,000 | 19.95p | Ordinary |
08:07:18 - 03-Feb-26 |
| Sell* | 2,616 | 18.99p | Ordinary |
08:06:26 - 03-Feb-26 |
| Buy* | 20,000 | 19.00p | Ordinary |
08:05:12 - 03-Feb-26 |
| Buy* | 4,958 | 19.00p | Ordinary |
08:04:27 - 03-Feb-26 |