| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3,086 | 8.392p | Ordinary |
08:00:19 - 14-Jul-25 |
| Buy* | 1,132 | 8.392p | Ordinary |
10:04:20 - 10-Jul-25 |
| Buy* | 300 | 8.40p | Ordinary |
10:16:43 - 08-Jul-25 |
| Sell* | 359 | 8.01p | Ordinary |
10:16:20 - 08-Jul-25 |
| Sell* | 10,000 | 8.115p | Ordinary |
08:49:41 - 08-Jul-25 |
| Buy* | 5,000 | 8.392p | Ordinary |
16:01:52 - 07-Jul-25 |
| Sell* | 5 | 8.00p | Ordinary |
14:50:34 - 07-Jul-25 |
| Buy* | 18,024 | 8.30p | Ordinary |
12:06:19 - 07-Jul-25 |
| Buy* | 1,381 | 8.40p | Ordinary |
10:18:25 - 07-Jul-25 |
| Buy* | 11,957 | 8.30p | Ordinary |
08:17:29 - 07-Jul-25 |
| Buy* | 10,000 | 8.30p | Ordinary |
16:23:54 - 02-Jul-25 |
| Sell* | 37,669 | 8.055p | Ordinary |
12:11:33 - 02-Jul-25 |
| Sell* | 20,000 | 8.05p | Ordinary |
10:08:02 - 01-Jul-25 |
| Sell* | 50,000 | 8.05p | Ordinary |
08:12:05 - 01-Jul-25 |
| Sell* | 16,384 | 8.05p | Ordinary |
12:08:03 - 30-Jun-25 |
| Sell* | 50,000 | 8.08p | Ordinary |
12:06:10 - 30-Jun-25 |
| Buy* | 11 | 8.50p | Ordinary |
11:27:52 - 30-Jun-25 |
| Sell* | 10,000 | 8.115p | Ordinary |
10:59:50 - 30-Jun-25 |
| Sell* | 50,000 | 8.101p | Ordinary |
10:53:28 - 30-Jun-25 |
| Buy* | 5,900 | 8.475p | Ordinary |
09:40:44 - 30-Jun-25 |
| Buy* | 4,642 | 8.40p | Ordinary |
09:05:27 - 30-Jun-25 |
| Buy* | 60,000 | 8.40p | Ordinary |
09:05:53 - 27-Jun-25 |
| Buy* | 35 | 8.475p | Ordinary |
16:23:41 - 26-Jun-25 |
| Sell* | 250 | 8.10p | Ordinary |
14:51:53 - 26-Jun-25 |
| Unknown* | 100,000 | 8.025p | Ordinary |
14:15:32 - 26-Jun-25 |
| Buy* | 141 | 8.475p | Ordinary |
13:57:10 - 26-Jun-25 |
| Buy* | 70 | 8.475p | Ordinary |
12:54:22 - 26-Jun-25 |
| Unknown* | -1,639 | 8.10p | Ordinary Correction |
12:23:51 - 26-Jun-25 |
| Unknown* | 1,639 | 8.10p | Ordinary |
12:23:51 - 26-Jun-25 |
| Sell* | 1,639 | 8.10p | Ordinary |
12:23:51 - 26-Jun-25 |
| Buy* | 3,000 | 8.40p | Ordinary |
15:58:01 - 25-Jun-25 |
| Unknown* | -2,869 | 8.10p | Ordinary Correction |
14:36:51 - 25-Jun-25 |
| Unknown* | 2,869 | 8.10p | Ordinary |
14:36:51 - 25-Jun-25 |
| Unknown* | -8,033 | 8.10p | Ordinary Correction |
14:36:51 - 25-Jun-25 |
| Unknown* | 8,033 | 8.10p | Ordinary |
14:36:51 - 25-Jun-25 |
| Sell* | 2,869 | 8.10p | Ordinary |
14:36:51 - 25-Jun-25 |
| Buy* | 35 | 8.475p | Ordinary |
12:52:45 - 25-Jun-25 |
| Sell* | 10,000 | 8.10p | Ordinary |
10:17:44 - 25-Jun-25 |
| Buy* | 23 | 8.475p | Ordinary |
15:29:14 - 24-Jun-25 |
| Sell* | 20,000 | 8.10p | Ordinary |
11:54:29 - 24-Jun-25 |
| Buy* | 35 | 8.475p | Ordinary |
08:57:56 - 24-Jun-25 |
| Buy* | 75 | 8.475p | Ordinary |
08:34:11 - 24-Jun-25 |
| Buy* | 1,011 | 8.40p | Ordinary |
08:05:55 - 24-Jun-25 |
| Sell* | 2,500 | 8.10p | Ordinary |
13:18:41 - 23-Jun-25 |
| Buy* | 58 | 8.475p | Ordinary |
09:51:40 - 23-Jun-25 |
| Buy* | 11 | 8.475p | Ordinary |
08:33:13 - 23-Jun-25 |
| Sell* | 60,000 | 8.10p | Ordinary |
10:38:32 - 20-Jun-25 |
| Buy* | 10,000 | 8.40p | Ordinary |
09:01:26 - 20-Jun-25 |
| Buy* | 58 | 8.475p | Ordinary |
15:54:52 - 19-Jun-25 |
| Buy* | 11,833 | 8.40p | Ordinary |
14:14:06 - 19-Jun-25 |
| Buy* | 3,571 | 8.40p | Ordinary |
13:30:52 - 19-Jun-25 |
| Buy* | 70 | 8.475p | Ordinary |
13:24:30 - 19-Jun-25 |
| Buy* | 10,000 | 8.40p | Ordinary |
12:58:40 - 19-Jun-25 |
| Buy* | 10,000 | 8.40p | Ordinary |
12:06:04 - 19-Jun-25 |
| Buy* | 24,128 | 8.2888p | Ordinary |
11:54:06 - 19-Jun-25 |
| Buy* | 20,000 | 8.28p | Ordinary |
11:48:40 - 19-Jun-25 |
| Sell* | 10,000 | 8.025p | Ordinary |
11:43:06 - 19-Jun-25 |
| Buy* | 10,000 | 8.2888p | Ordinary |
11:37:30 - 19-Jun-25 |
| Unknown* | 90,000 | 8.24p | Ordinary |
11:34:10 - 19-Jun-25 |
| Sell* | 10,000 | 8.24p | Ordinary |
11:28:38 - 19-Jun-25 |
| Buy* | 10,000 | 8.23p | Ordinary |
11:26:45 - 19-Jun-25 |
| Buy* | 23 | 8.45p | Ordinary |
11:16:17 - 19-Jun-25 |
| Buy* | 20,000 | 8.19p | Ordinary |
11:00:28 - 19-Jun-25 |
| Unknown* | 10,000 | 8.00p | Ordinary |
10:59:40 - 19-Jun-25 |
| Sell* | 9,621 | 7.60p | Ordinary |
09:28:47 - 19-Jun-25 |
| Sell* | 12 | 7.725p | Ordinary |
10:45:28 - 18-Jun-25 |
| Sell* | 6,067 | 8.24p | Ordinary |
11:37:46 - 17-Jun-25 |
| Sell* | 3,500 | 8.24p | Ordinary |
09:31:40 - 17-Jun-25 |
| Unknown* | 250,000 | 8.10p | Negotiated Trade |
16:37:53 - 16-Jun-25 |
| Sell* | 130 | 8.055p | Ordinary |
13:10:58 - 16-Jun-25 |
| Unknown* | 10,739 | 8.25p | Ordinary |
14:35:44 - 13-Jun-25 |
| Unknown* | 250,000 | 8.40p | Negotiated Trade |
13:42:00 - 13-Jun-25 |
| Sell* | 65,000 | 7.9817p | Ordinary |
09:07:58 - 13-Jun-25 |
| Buy* | 121 | 8.30p | Ordinary |
08:59:44 - 13-Jun-25 |
| Sell* | 18,640 | 8.06p | Ordinary |
13:19:53 - 12-Jun-25 |
| Sell* | 1,166 | 8.06p | Ordinary |
14:02:09 - 11-Jun-25 |
| Buy* | 20,000 | 8.315p | Ordinary |
13:55:32 - 11-Jun-25 |
| Sell* | 7,500 | 8.055p | Ordinary |
10:46:05 - 11-Jun-25 |
| Buy* | 9,621 | 8.315p | Ordinary |
10:09:39 - 11-Jun-25 |
| Sell* | 1,288 | 8.055p | Ordinary |
10:41:55 - 10-Jun-25 |
| Sell* | 50,000 | 8.1375p | Ordinary |
09:23:10 - 10-Jun-25 |
| Buy* | 17,981 | 8.325p | Ordinary |
08:00:25 - 10-Jun-25 |
| Unknown* | 20,000 | 8.25p | Uncrossing Trade |
08:00:08 - 10-Jun-25 |
| Sell* | 50,000 | 8.145p | Ordinary |
14:04:39 - 09-Jun-25 |
| Buy* | 24,500 | 8.35p | Ordinary |
10:09:48 - 09-Jun-25 |
| Buy* | 11 | 8.50p | Ordinary |
08:30:25 - 09-Jun-25 |
| Buy* | 264 | 8.35p | Ordinary |
08:10:28 - 09-Jun-25 |
| Unknown* | 250,000 | 8.00p | Negotiated Trade |
16:46:11 - 06-Jun-25 |
| Buy* | 5,000 | 8.40p | Ordinary |
16:11:34 - 06-Jun-25 |
| Buy* | 50,000 | 8.40p | Ordinary |
16:11:30 - 06-Jun-25 |
| Buy* | 20,000 | 8.00p | Ordinary |
16:10:44 - 06-Jun-25 |
| Buy* | 12,594 | 7.90p | Ordinary |
16:09:55 - 06-Jun-25 |
| Buy* | 5,000 | 7.995p | Ordinary |
15:50:18 - 06-Jun-25 |
| Buy* | 10,000 | 8.00p | Ordinary |
15:49:12 - 06-Jun-25 |
| Buy* | 50,000 | 7.90p | Ordinary |
15:48:20 - 06-Jun-25 |
| Buy* | 20,000 | 7.90p | Ordinary |
15:21:50 - 06-Jun-25 |
| Buy* | 20,000 | 7.95p | Ordinary |
15:14:39 - 06-Jun-25 |
| Buy* | 30,000 | 7.90p | Ordinary |
15:13:24 - 06-Jun-25 |
| Buy* | 37,669 | 7.89p | Ordinary |
13:55:57 - 06-Jun-25 |
| Buy* | 63 | 7.90p | Ordinary |
11:43:59 - 05-Jun-25 |
| Buy* | 6,253 | 7.90p | Ordinary |
11:38:03 - 05-Jun-25 |
| Buy* | 50,227 | 7.94p | Ordinary |
08:58:29 - 05-Jun-25 |
| Unknown* | 20,000 | 7.75p | Ordinary |
08:09:35 - 05-Jun-25 |
| Buy* | 37,674 | 7.775p | Ordinary |
13:27:15 - 04-Jun-25 |
| Buy* | 12,326 | 7.775p | Ordinary |
13:04:45 - 04-Jun-25 |
| Buy* | 50,000 | 7.775p | Ordinary |
13:00:59 - 04-Jun-25 |
| Buy* | 2,500 | 7.775p | Ordinary |
09:13:12 - 04-Jun-25 |
| Unknown* | 309,603 | 7.508p | Negotiated Trade |
16:17:35 - 03-Jun-25 |
| Unknown* | 309,603 | 7.50p | Negotiated Trade |
16:17:05 - 03-Jun-25 |
| Buy* | 7,326 | 7.775p | Ordinary |
14:22:27 - 03-Jun-25 |
| Buy* | 65,000 | 7.775p | Ordinary |
13:40:16 - 03-Jun-25 |
| Unknown* | 50,000 | 7.75p | Ordinary |
13:31:22 - 03-Jun-25 |
| Unknown* | 3,819 | 7.75p | Ordinary |
11:54:52 - 03-Jun-25 |
| Buy* | 4,195 | 7.775p | Ordinary |
08:15:49 - 03-Jun-25 |
| Unknown* | 350,000 | 7.55p | Negotiated Trade |
16:28:29 - 29-May-25 |
| Buy* | 7,000 | 7.90p | Ordinary |
15:57:30 - 29-May-25 |
| Buy* | 10,000 | 7.90p | Ordinary |
15:44:53 - 29-May-25 |
| Buy* | 50,000 | 7.90p | Ordinary |
14:24:38 - 29-May-25 |
| Buy* | 11,000 | 7.775p | Ordinary |
10:06:49 - 29-May-25 |
| Buy* | 3,114 | 7.90p | Ordinary |
08:00:34 - 29-May-25 |
| Buy* | 7,367 | 7.94p | Ordinary |
15:25:32 - 28-May-25 |
| Buy* | 63,451 | 7.88p | Ordinary |
12:35:13 - 28-May-25 |
| Buy* | 50,000 | 7.88p | Ordinary |
11:39:54 - 28-May-25 |
| Unknown* | 350,000 | 7.55p | Negotiated Trade |
10:32:00 - 28-May-25 |
| Buy* | 3,500 | 7.995p | Ordinary |
09:14:17 - 28-May-25 |
| Unknown* | 190,044 | 7.89p | Negotiated Trade |
08:00:31 - 28-May-25 |
| Buy* | 9,795 | 7.82p | Ordinary |
15:20:26 - 27-May-25 |
| Buy* | 2,564 | 7.82p | Ordinary |
14:03:09 - 27-May-25 |
| Buy* | 14,000 | 7.849p | Ordinary |
12:20:17 - 27-May-25 |
| Buy* | 63,371 | 7.89p | Ordinary |
08:50:52 - 27-May-25 |
| Buy* | 63,371 | 7.89p | Ordinary |
08:44:37 - 27-May-25 |
| Buy* | 43,000 | 7.70p | Ordinary |
08:43:43 - 27-May-25 |
| Unknown* | 11,499 | 7.50p | Ordinary |
08:39:54 - 27-May-25 |
| Buy* | 32,601 | 7.65p | Ordinary |
08:03:31 - 27-May-25 |
| Unknown* | 300,000 | 7.64p | Negotiated Trade |
16:05:14 - 23-May-25 |
| Unknown* | 100,000 | 7.65p | Ordinary |
14:55:42 - 23-May-25 |
| Buy* | 4,250 | 7.65p | Ordinary |
09:18:40 - 23-May-25 |
| Sell* | 107 | 7.0825p | Ordinary |
15:35:22 - 22-May-25 |
| Buy* | 5,000 | 7.70p | Ordinary |
09:45:25 - 22-May-25 |
| Buy* | 50,000 | 7.75p | Ordinary |
08:18:04 - 22-May-25 |
| Sell* | 70,000 | 7.78p | Ordinary |
12:57:33 - 21-May-25 |
| Sell* | 2,775 | 7.80p | Ordinary |
12:19:39 - 21-May-25 |
| Sell* | 372 | 7.80p | Ordinary |
11:46:41 - 21-May-25 |
| Sell* | 9,000 | 7.83p | Ordinary |
11:08:41 - 21-May-25 |
| Buy* | 62 | 8.00p | Ordinary |
10:25:29 - 21-May-25 |
| Sell* | 2,919 | 7.83p | Ordinary |
09:56:21 - 21-May-25 |
| Sell* | 65,000 | 7.83p | Ordinary |
09:28:26 - 21-May-25 |
| Sell* | 12,771 | 7.83p | Ordinary |
09:09:03 - 21-May-25 |
| Sell* | 4,929 | 7.85p | Ordinary |
08:13:18 - 21-May-25 |
| Sell* | 50,000 | 7.775p | Ordinary |
15:11:09 - 20-May-25 |
| Sell* | 52,243 | 7.825p | Ordinary |
13:37:10 - 20-May-25 |
| Sell* | 7,786 | 7.7575p | Ordinary |
12:17:00 - 20-May-25 |
| Sell* | 12,821 | 7.80p | Ordinary |
12:01:46 - 20-May-25 |
| Sell* | 15,685 | 7.80p | Ordinary |
11:54:24 - 20-May-25 |
| Buy* | 70,000 | 7.85p | Ordinary |
10:30:37 - 20-May-25 |
| Buy* | 34,000 | 7.29p | Ordinary |
09:56:32 - 20-May-25 |
| Buy* | 1,509 | 7.285p | Ordinary |
09:55:07 - 20-May-25 |
| Sell* | 24,500 | 7.225p | Ordinary |
09:52:53 - 20-May-25 |
| Buy* | 40 | 7.50p | Ordinary |
09:33:11 - 20-May-25 |
| Buy* | 4,595 | 7.29p | Ordinary |
09:31:26 - 20-May-25 |
| Buy* | 68,424 | 7.30p | Ordinary |
08:57:41 - 20-May-25 |
| Buy* | 8,219 | 7.30p | Ordinary |
08:50:56 - 20-May-25 |
| Buy* | 6,838 | 7.40p | Ordinary |
08:06:50 - 20-May-25 |
| Buy* | 14,000 | 7.15p | Ordinary |
08:02:07 - 20-May-25 |
| Buy* | 28,489 | 6.95p | Ordinary |
16:27:14 - 16-May-25 |
| Sell* | 51 | 6.551p | Ordinary |
10:45:21 - 16-May-25 |
| Sell* | 40,000 | 6.80p | Ordinary |
08:17:31 - 16-May-25 |
| Sell* | 25,000 | 6.80p | Ordinary |
08:17:29 - 16-May-25 |
| Sell* | 20,000 | 6.80p | Ordinary |
08:17:29 - 16-May-25 |
| Sell* | 208 | 6.80p | Ordinary |
14:02:34 - 15-May-25 |
| Buy* | 140 | 7.18p | Ordinary |
08:27:39 - 15-May-25 |
| Sell* | 10,000 | 6.77p | Ordinary |
09:48:22 - 13-May-25 |
| Buy* | 13,858 | 7.18p | Ordinary |
09:58:42 - 12-May-25 |
| Buy* | 9,513 | 6.99p | Ordinary |
09:58:52 - 09-May-25 |
| Unknown* | 92,852 | 6.80p | Ordinary |
08:49:13 - 09-May-25 |
| Unknown* | 95,710 | 6.61p | Ordinary |
10:44:59 - 07-May-25 |
| Buy* | 1,000 | 7.25p | Ordinary |
09:47:14 - 06-May-25 |
| Sell* | 42,000 | 7.00p | Ordinary |
09:13:49 - 06-May-25 |
| Buy* | 6,000 | 7.40p | Ordinary |
09:07:37 - 06-May-25 |
| Unknown* | 660,000 | 7.25p | Negotiated Trade |
08:56:10 - 06-May-25 |
| Unknown* | 301,912 | 7.50p | Negotiated Trade |
08:55:10 - 06-May-25 |
| Buy* | 20,000 | 7.00p | Ordinary |
08:46:14 - 06-May-25 |
| Buy* | 20,000 | 7.00p | Ordinary |
08:46:03 - 06-May-25 |
| Buy* | 4,604 | 6.90p | Ordinary |
08:44:31 - 06-May-25 |
| Unknown* | 267,306 | 7.48p | Negotiated Trade |
08:40:43 - 06-May-25 |
| Unknown* | 75,000 | 6.75p | Negotiated Trade |
15:58:14 - 01-May-25 |
| Buy* | 10,000 | 6.90p | Ordinary |
13:17:10 - 01-May-25 |
| Buy* | 20,000 | 6.50p | Ordinary |
08:35:01 - 01-May-25 |
| Unknown* | -20,000 | 6.00p | Ordinary Correction |
08:35:01 - 01-May-25 |
| Sell* | 20,000 | 6.00p | Ordinary |
08:35:01 - 01-May-25 |
| Buy* | 20,000 | 6.50p | Ordinary |
08:34:24 - 01-May-25 |
| Buy* | 20,000 | 6.50p | Ordinary |
08:33:51 - 01-May-25 |
| Buy* | 50,000 | 6.50p | Ordinary |
16:47:55 - 30-Apr-25 |
| Unknown* | 50,000 | 6.50p | Ordinary |
16:47:55 - 30-Apr-25 |
| Unknown* | -50,000 | 6.50p | Ordinary Correction |
16:47:55 - 30-Apr-25 |
| Buy* | 5,000 | 6.00p | Ordinary |
13:15:54 - 30-Apr-25 |
| Buy* | 5,000 | 6.00p | Ordinary |
13:13:59 - 30-Apr-25 |
| Buy* | 5,000 | 5.995p | Ordinary |
13:12:34 - 30-Apr-25 |
| Buy* | 10,000 | 5.995p | Ordinary |
13:10:38 - 30-Apr-25 |
| Buy* | 20,000 | 5.95p | Ordinary |
13:08:05 - 30-Apr-25 |