Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hardide (HDD) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 17,400 7.778p Ordinary
13:22:41 - 06-Aug-25
Buy* 7,000 7.778p Ordinary
15:04:41 - 04-Aug-25
Buy* 12,703 7.778p Ordinary
10:51:40 - 04-Aug-25
Sell* 264 7.525p Ordinary
08:04:14 - 04-Aug-25
Sell* 9,971 7.51p Ordinary
14:20:15 - 31-Jul-25
Buy* 32,000 7.775p Ordinary
12:36:54 - 31-Jul-25
Sell* 77,249 7.715p Ordinary
11:11:08 - 31-Jul-25
Sell* 3,367 7.505p Ordinary
10:21:55 - 31-Jul-25
Unknown* 149,778 7.715p Ordinary
12:36:00 - 30-Jul-25
Buy* 25 7.90p Ordinary
11:25:04 - 30-Jul-25
Sell* 3,998 7.505p Ordinary
08:52:45 - 30-Jul-25
Buy* 23 7.90p Ordinary
09:17:40 - 29-Jul-25
Sell* 6,838 7.505p Ordinary
08:55:28 - 29-Jul-25
Unknown* 75,000 7.75p Ordinary
08:54:18 - 29-Jul-25
Sell* 1 7.5005p Ordinary
08:33:06 - 29-Jul-25
Buy* 37 7.90p Ordinary
12:23:38 - 28-Jul-25
Sell* 22,921 7.51p Ordinary
11:48:22 - 28-Jul-25
Sell* 25,000 7.515p Ordinary
11:47:52 - 28-Jul-25
Sell* 50,000 7.55p Ordinary
11:47:07 - 28-Jul-25
Sell* 50,000 7.58p Ordinary
11:46:15 - 28-Jul-25
Sell* 50,000 7.61p Ordinary
11:45:20 - 28-Jul-25
Buy* 18 8.00p Ordinary
16:22:25 - 25-Jul-25
Buy* 3,082 7.81p Ordinary
14:12:56 - 25-Jul-25
Buy* 37 8.00p Ordinary
16:17:31 - 24-Jul-25
Buy* 10,000 7.855p Ordinary
12:38:02 - 24-Jul-25
Buy* 2,497 7.85p Ordinary
10:51:46 - 24-Jul-25
Buy* 6,217 7.85p Ordinary
08:04:24 - 24-Jul-25
Buy* 25 8.00p Ordinary
16:15:38 - 23-Jul-25
Buy* 25 8.00p Ordinary
12:43:09 - 23-Jul-25
Buy* 9,375 7.90p Ordinary
11:51:23 - 23-Jul-25
Unknown* 250,000 7.50p Negotiated Trade
11:50:58 - 23-Jul-25
Buy* 4,792 8.159p Ordinary
11:07:52 - 23-Jul-25
Buy* 453 8.159p Ordinary
09:43:31 - 22-Jul-25
Unknown* 250,000 8.00p Negotiated Trade
16:38:36 - 21-Jul-25
Buy* 101 8.50p Ordinary
16:23:47 - 21-Jul-25
Buy* 47 8.50p Ordinary
15:08:21 - 21-Jul-25
Buy* 60,000 8.165p Ordinary
14:19:36 - 21-Jul-25
Unknown* 150,000 8.25p Ordinary
09:26:33 - 21-Jul-25
Unknown* 150,000 8.25p Ordinary
16:29:22 - 18-Jul-25
Sell* 2,027 7.85p Ordinary
15:16:50 - 18-Jul-25
Buy* 105 8.50p Ordinary
14:18:39 - 18-Jul-25
Unknown* 120,000 8.10p Ordinary
10:43:25 - 18-Jul-25
Buy* 47 8.50p Ordinary
10:23:32 - 18-Jul-25
Buy* 400 8.40p Ordinary
08:29:09 - 18-Jul-25
Buy* 35 8.50p Ordinary
08:22:47 - 18-Jul-25
Buy* 35 8.50p Ordinary
11:55:18 - 17-Jul-25
Buy* 23 8.50p Ordinary
08:50:30 - 17-Jul-25
Sell* 1,250 7.81p Ordinary
16:07:14 - 16-Jul-25
Buy* 5,309 8.40p Ordinary
15:25:34 - 16-Jul-25
Buy* 94 8.49p Ordinary
11:00:38 - 16-Jul-25
Buy* 6,000 8.392p Ordinary
10:09:34 - 16-Jul-25
Buy* 47 8.49p Ordinary
09:25:12 - 16-Jul-25
Buy* 120 8.40p Ordinary
08:26:23 - 15-Jul-25
Buy* 3,086 8.392p Ordinary
08:00:19 - 14-Jul-25
Buy* 1,132 8.392p Ordinary
10:04:20 - 10-Jul-25
Buy* 300 8.40p Ordinary
10:16:43 - 08-Jul-25
Sell* 359 8.01p Ordinary
10:16:20 - 08-Jul-25
Sell* 10,000 8.115p Ordinary
08:49:41 - 08-Jul-25
Buy* 5,000 8.392p Ordinary
16:01:52 - 07-Jul-25
Sell* 5 8.00p Ordinary
14:50:34 - 07-Jul-25
Buy* 18,024 8.30p Ordinary
12:06:19 - 07-Jul-25
Buy* 1,381 8.40p Ordinary
10:18:25 - 07-Jul-25
Buy* 11,957 8.30p Ordinary
08:17:29 - 07-Jul-25
Buy* 10,000 8.30p Ordinary
16:23:54 - 02-Jul-25
Sell* 37,669 8.055p Ordinary
12:11:33 - 02-Jul-25
Sell* 20,000 8.05p Ordinary
10:08:02 - 01-Jul-25
Sell* 50,000 8.05p Ordinary
08:12:05 - 01-Jul-25
Sell* 16,384 8.05p Ordinary
12:08:03 - 30-Jun-25
Sell* 50,000 8.08p Ordinary
12:06:10 - 30-Jun-25
Buy* 11 8.50p Ordinary
11:27:52 - 30-Jun-25
Sell* 10,000 8.115p Ordinary
10:59:50 - 30-Jun-25
Sell* 50,000 8.101p Ordinary
10:53:28 - 30-Jun-25
Buy* 5,900 8.475p Ordinary
09:40:44 - 30-Jun-25
Buy* 4,642 8.40p Ordinary
09:05:27 - 30-Jun-25
Buy* 60,000 8.40p Ordinary
09:05:53 - 27-Jun-25
Buy* 35 8.475p Ordinary
16:23:41 - 26-Jun-25
Sell* 250 8.10p Ordinary
14:51:53 - 26-Jun-25
Unknown* 100,000 8.025p Ordinary
14:15:32 - 26-Jun-25
Buy* 141 8.475p Ordinary
13:57:10 - 26-Jun-25
Buy* 70 8.475p Ordinary
12:54:22 - 26-Jun-25
Unknown* -1,639 8.10p Ordinary
Correction
12:23:51 - 26-Jun-25
Unknown* 1,639 8.10p Ordinary
12:23:51 - 26-Jun-25
Sell* 1,639 8.10p Ordinary
12:23:51 - 26-Jun-25
Buy* 3,000 8.40p Ordinary
15:58:01 - 25-Jun-25
Unknown* -2,869 8.10p Ordinary
Correction
14:36:51 - 25-Jun-25
Unknown* 2,869 8.10p Ordinary
14:36:51 - 25-Jun-25
Unknown* -8,033 8.10p Ordinary
Correction
14:36:51 - 25-Jun-25
Unknown* 8,033 8.10p Ordinary
14:36:51 - 25-Jun-25
Sell* 2,869 8.10p Ordinary
14:36:51 - 25-Jun-25
Buy* 35 8.475p Ordinary
12:52:45 - 25-Jun-25
Sell* 10,000 8.10p Ordinary
10:17:44 - 25-Jun-25
Buy* 23 8.475p Ordinary
15:29:14 - 24-Jun-25
Sell* 20,000 8.10p Ordinary
11:54:29 - 24-Jun-25
Buy* 35 8.475p Ordinary
08:57:56 - 24-Jun-25
Buy* 75 8.475p Ordinary
08:34:11 - 24-Jun-25
Buy* 1,011 8.40p Ordinary
08:05:55 - 24-Jun-25
Sell* 2,500 8.10p Ordinary
13:18:41 - 23-Jun-25
Buy* 58 8.475p Ordinary
09:51:40 - 23-Jun-25
Buy* 11 8.475p Ordinary
08:33:13 - 23-Jun-25
Sell* 60,000 8.10p Ordinary
10:38:32 - 20-Jun-25
Buy* 10,000 8.40p Ordinary
09:01:26 - 20-Jun-25
Buy* 58 8.475p Ordinary
15:54:52 - 19-Jun-25
Buy* 11,833 8.40p Ordinary
14:14:06 - 19-Jun-25
Buy* 3,571 8.40p Ordinary
13:30:52 - 19-Jun-25
Buy* 70 8.475p Ordinary
13:24:30 - 19-Jun-25
Buy* 10,000 8.40p Ordinary
12:58:40 - 19-Jun-25
Buy* 10,000 8.40p Ordinary
12:06:04 - 19-Jun-25
Buy* 24,128 8.2888p Ordinary
11:54:06 - 19-Jun-25
Buy* 20,000 8.28p Ordinary
11:48:40 - 19-Jun-25
Sell* 10,000 8.025p Ordinary
11:43:06 - 19-Jun-25
Buy* 10,000 8.2888p Ordinary
11:37:30 - 19-Jun-25
Unknown* 90,000 8.24p Ordinary
11:34:10 - 19-Jun-25
Sell* 10,000 8.24p Ordinary
11:28:38 - 19-Jun-25
Buy* 10,000 8.23p Ordinary
11:26:45 - 19-Jun-25
Buy* 23 8.45p Ordinary
11:16:17 - 19-Jun-25
Buy* 20,000 8.19p Ordinary
11:00:28 - 19-Jun-25
Unknown* 10,000 8.00p Ordinary
10:59:40 - 19-Jun-25
Sell* 9,621 7.60p Ordinary
09:28:47 - 19-Jun-25
Sell* 12 7.725p Ordinary
10:45:28 - 18-Jun-25
Sell* 6,067 8.24p Ordinary
11:37:46 - 17-Jun-25
Sell* 3,500 8.24p Ordinary
09:31:40 - 17-Jun-25
Unknown* 250,000 8.10p Negotiated Trade
16:37:53 - 16-Jun-25
Sell* 130 8.055p Ordinary
13:10:58 - 16-Jun-25
Unknown* 10,739 8.25p Ordinary
14:35:44 - 13-Jun-25
Unknown* 250,000 8.40p Negotiated Trade
13:42:00 - 13-Jun-25
Sell* 65,000 7.9817p Ordinary
09:07:58 - 13-Jun-25
Buy* 121 8.30p Ordinary
08:59:44 - 13-Jun-25
Sell* 18,640 8.06p Ordinary
13:19:53 - 12-Jun-25
Sell* 1,166 8.06p Ordinary
14:02:09 - 11-Jun-25
Buy* 20,000 8.315p Ordinary
13:55:32 - 11-Jun-25
Sell* 7,500 8.055p Ordinary
10:46:05 - 11-Jun-25
Buy* 9,621 8.315p Ordinary
10:09:39 - 11-Jun-25
Sell* 1,288 8.055p Ordinary
10:41:55 - 10-Jun-25
Sell* 50,000 8.1375p Ordinary
09:23:10 - 10-Jun-25
Buy* 17,981 8.325p Ordinary
08:00:25 - 10-Jun-25
Unknown* 20,000 8.25p Uncrossing Trade
08:00:08 - 10-Jun-25
Sell* 50,000 8.145p Ordinary
14:04:39 - 09-Jun-25
Buy* 24,500 8.35p Ordinary
10:09:48 - 09-Jun-25
Buy* 11 8.50p Ordinary
08:30:25 - 09-Jun-25
Buy* 264 8.35p Ordinary
08:10:28 - 09-Jun-25
Unknown* 250,000 8.00p Negotiated Trade
16:46:11 - 06-Jun-25
Buy* 5,000 8.40p Ordinary
16:11:34 - 06-Jun-25
Buy* 50,000 8.40p Ordinary
16:11:30 - 06-Jun-25
Buy* 20,000 8.00p Ordinary
16:10:44 - 06-Jun-25
Buy* 12,594 7.90p Ordinary
16:09:55 - 06-Jun-25
Buy* 5,000 7.995p Ordinary
15:50:18 - 06-Jun-25
Buy* 10,000 8.00p Ordinary
15:49:12 - 06-Jun-25
Buy* 50,000 7.90p Ordinary
15:48:20 - 06-Jun-25
Buy* 20,000 7.90p Ordinary
15:21:50 - 06-Jun-25
Buy* 20,000 7.95p Ordinary
15:14:39 - 06-Jun-25
Buy* 30,000 7.90p Ordinary
15:13:24 - 06-Jun-25
Buy* 37,669 7.89p Ordinary
13:55:57 - 06-Jun-25
Buy* 63 7.90p Ordinary
11:43:59 - 05-Jun-25
Buy* 6,253 7.90p Ordinary
11:38:03 - 05-Jun-25
Buy* 50,227 7.94p Ordinary
08:58:29 - 05-Jun-25
Unknown* 20,000 7.75p Ordinary
08:09:35 - 05-Jun-25
Buy* 37,674 7.775p Ordinary
13:27:15 - 04-Jun-25
Buy* 12,326 7.775p Ordinary
13:04:45 - 04-Jun-25
Buy* 50,000 7.775p Ordinary
13:00:59 - 04-Jun-25
Buy* 2,500 7.775p Ordinary
09:13:12 - 04-Jun-25
Unknown* 309,603 7.508p Negotiated Trade
16:17:35 - 03-Jun-25
Unknown* 309,603 7.50p Negotiated Trade
16:17:05 - 03-Jun-25
Buy* 7,326 7.775p Ordinary
14:22:27 - 03-Jun-25
Buy* 65,000 7.775p Ordinary
13:40:16 - 03-Jun-25
Unknown* 50,000 7.75p Ordinary
13:31:22 - 03-Jun-25
Unknown* 3,819 7.75p Ordinary
11:54:52 - 03-Jun-25
Buy* 4,195 7.775p Ordinary
08:15:49 - 03-Jun-25
Unknown* 350,000 7.55p Negotiated Trade
16:28:29 - 29-May-25
Buy* 7,000 7.90p Ordinary
15:57:30 - 29-May-25
Buy* 10,000 7.90p Ordinary
15:44:53 - 29-May-25
Buy* 50,000 7.90p Ordinary
14:24:38 - 29-May-25
Buy* 11,000 7.775p Ordinary
10:06:49 - 29-May-25
Buy* 3,114 7.90p Ordinary
08:00:34 - 29-May-25
Buy* 7,367 7.94p Ordinary
15:25:32 - 28-May-25
Buy* 63,451 7.88p Ordinary
12:35:13 - 28-May-25
Buy* 50,000 7.88p Ordinary
11:39:54 - 28-May-25
Unknown* 350,000 7.55p Negotiated Trade
10:32:00 - 28-May-25
Buy* 3,500 7.995p Ordinary
09:14:17 - 28-May-25
Unknown* 190,044 7.89p Negotiated Trade
08:00:31 - 28-May-25
Buy* 9,795 7.82p Ordinary
15:20:26 - 27-May-25
Buy* 2,564 7.82p Ordinary
14:03:09 - 27-May-25
Buy* 14,000 7.849p Ordinary
12:20:17 - 27-May-25
Buy* 63,371 7.89p Ordinary
08:50:52 - 27-May-25
Buy* 63,371 7.89p Ordinary
08:44:37 - 27-May-25
Buy* 43,000 7.70p Ordinary
08:43:43 - 27-May-25
Unknown* 11,499 7.50p Ordinary
08:39:54 - 27-May-25
Buy* 32,601 7.65p Ordinary
08:03:31 - 27-May-25
Unknown* 300,000 7.64p Negotiated Trade
16:05:14 - 23-May-25
Unknown* 100,000 7.65p Ordinary
14:55:42 - 23-May-25
Buy* 4,250 7.65p Ordinary
09:18:40 - 23-May-25
Sell* 107 7.0825p Ordinary
15:35:22 - 22-May-25
Buy* 5,000 7.70p Ordinary
09:45:25 - 22-May-25
Buy* 50,000 7.75p Ordinary
08:18:04 - 22-May-25
Sell* 70,000 7.78p Ordinary
12:57:33 - 21-May-25
Sell* 2,775 7.80p Ordinary
12:19:39 - 21-May-25
Sell* 372 7.80p Ordinary
11:46:41 - 21-May-25
Sell* 9,000 7.83p Ordinary
11:08:41 - 21-May-25
Buy* 62 8.00p Ordinary
10:25:29 - 21-May-25
Sell* 2,919 7.83p Ordinary
09:56:21 - 21-May-25
Sell* 65,000 7.83p Ordinary
09:28:26 - 21-May-25
FTSE 100 Latest
Value9,095.73
Change-5.04