| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 36,963 | 8.10p | Ordinary |
15:44:43 - 30-Oct-25 |
| Buy* | 24,617 | 8.10p | Ordinary |
15:07:08 - 30-Oct-25 |
| Buy* | 43,136 | 8.10p | Ordinary |
15:05:06 - 30-Oct-25 |
| Buy* | 1,368 | 8.10p | Ordinary |
14:30:51 - 30-Oct-25 |
| Buy* | 24,543 | 8.10p | Ordinary |
11:07:22 - 30-Oct-25 |
| Sell* | 500 | 7.62p | Ordinary |
10:36:18 - 30-Oct-25 |
| Buy* | 20 | 8.15p | Ordinary |
08:37:12 - 29-Oct-25 |
| Buy* | 17,259 | 8.10p | Ordinary |
14:01:18 - 28-Oct-25 |
| Buy* | 122 | 8.15p | Ordinary |
13:14:24 - 28-Oct-25 |
| Buy* | 18,750 | 8.10p | Ordinary |
11:43:37 - 28-Oct-25 |
| Sell* | 3,571 | 7.565p | Ordinary |
08:36:14 - 28-Oct-25 |
| Sell* | 3,750 | 7.633p | Ordinary |
14:54:24 - 27-Oct-25 |
| Buy* | 42,000 | 8.10p | Ordinary |
14:48:52 - 27-Oct-25 |
| Buy* | 45,438 | 8.10p | Ordinary |
14:45:53 - 27-Oct-25 |
| Buy* | 2,013 | 8.10p | Ordinary |
11:09:56 - 27-Oct-25 |
| Buy* | 20,375 | 8.10p | Ordinary |
10:54:48 - 27-Oct-25 |
| Buy* | 50,000 | 8.12p | Ordinary |
08:02:58 - 27-Oct-25 |
| Unknown* | 300,000 | 7.625p | Negotiated Trade |
16:51:15 - 24-Oct-25 |
| Unknown* | 185,185 | 8.10p | Negotiated Trade |
13:46:31 - 24-Oct-25 |
| Buy* | 6,308 | 8.10p | Ordinary |
12:53:46 - 24-Oct-25 |
| Buy* | 6,123 | 8.10p | Ordinary |
10:23:16 - 24-Oct-25 |
| Buy* | 44,487 | 8.10p | Ordinary |
10:02:57 - 24-Oct-25 |
| Buy* | 36 | 8.15p | Ordinary |
09:58:30 - 24-Oct-25 |
| Buy* | 3,704 | 8.10p | Ordinary |
08:31:05 - 24-Oct-25 |
| Buy* | 4,667 | 8.12p | Ordinary |
08:25:24 - 24-Oct-25 |
| Buy* | 12,160 | 8.125p | Ordinary |
14:13:06 - 23-Oct-25 |
| Buy* | 2,920 | 8.15p | Ordinary |
14:11:08 - 23-Oct-25 |
| Unknown* | 6,200 | 8.00p | Ordinary |
13:14:05 - 23-Oct-25 |
| Unknown* | 3,125 | 8.00p | Ordinary |
13:13:33 - 23-Oct-25 |
| Unknown* | 115,000 | 8.00p | Ordinary |
12:44:54 - 23-Oct-25 |
| Buy* | 50,000 | 8.00p | Ordinary |
10:12:32 - 23-Oct-25 |
| Buy* | 800 | 8.00p | Ordinary |
08:39:37 - 23-Oct-25 |
| Sell* | 413 | 7.515p | Ordinary |
08:34:11 - 23-Oct-25 |
| Buy* | 300 | 8.00p | Ordinary |
08:27:39 - 23-Oct-25 |
| Buy* | 43 | 8.00p | Ordinary |
08:25:47 - 23-Oct-25 |
| Buy* | 25 | 8.00p | Ordinary |
08:19:05 - 23-Oct-25 |
| Buy* | 50,000 | 7.85p | Ordinary |
08:00:27 - 23-Oct-25 |
| Unknown* | 750,000 | 7.60p | Negotiated Trade |
16:31:03 - 22-Oct-25 |
| Unknown* | 250,000 | 7.60p | Negotiated Trade |
16:30:48 - 22-Oct-25 |
| Buy* | 50,904 | 7.85p | Ordinary |
15:31:00 - 22-Oct-25 |
| Buy* | 25 | 7.995p | Ordinary |
15:17:14 - 22-Oct-25 |
| Buy* | 559 | 7.85p | Ordinary |
15:09:22 - 22-Oct-25 |
| Unknown* | 52,451 | 7.75p | Ordinary |
13:45:41 - 22-Oct-25 |
| Unknown* | 100,000 | 7.75p | Ordinary |
13:35:01 - 22-Oct-25 |
| Unknown* | 100,000 | 7.79p | Ordinary |
13:17:32 - 22-Oct-25 |
| Buy* | 12,820 | 7.80p | Ordinary |
13:09:30 - 22-Oct-25 |
| Buy* | 62 | 7.98p | Ordinary |
12:56:07 - 22-Oct-25 |
| Sell* | 50,000 | 7.55p | Ordinary |
12:24:47 - 22-Oct-25 |
| Buy* | 37,500 | 8.10p | Ordinary |
11:46:58 - 22-Oct-25 |
| Buy* | 1,186 | 8.10p | Ordinary |
11:41:30 - 22-Oct-25 |
| Unknown* | 275,000 | 8.15p | Negotiated Trade |
11:29:27 - 22-Oct-25 |
| Sell* | 20,000 | 7.50p | Ordinary |
11:27:49 - 22-Oct-25 |
| Unknown* | 90,000 | 7.59p | Ordinary |
11:15:17 - 22-Oct-25 |
| Buy* | 561 | 8.20p | Ordinary |
10:08:50 - 22-Oct-25 |
| Buy* | 30,242 | 8.25p | Ordinary |
09:51:09 - 22-Oct-25 |
| Buy* | 23 | 8.50p | Ordinary |
09:40:54 - 22-Oct-25 |
| Sell* | 7,384 | 7.59p | Ordinary |
09:40:45 - 22-Oct-25 |
| Buy* | 15,000 | 8.015p | Ordinary |
09:08:03 - 22-Oct-25 |
| Sell* | 30,000 | 8.00p | Ordinary |
09:07:51 - 22-Oct-25 |
| Unknown* | 119,000 | 8.40p | Ordinary |
09:07:04 - 22-Oct-25 |
| Sell* | 39,000 | 8.10p | Ordinary |
09:05:45 - 22-Oct-25 |
| Buy* | 7,384 | 8.85p | Ordinary |
09:03:46 - 22-Oct-25 |
| Sell* | 70,000 | 8.70p | Ordinary |
09:01:33 - 22-Oct-25 |
| Buy* | 15,000 | 8.874p | Ordinary |
08:43:01 - 22-Oct-25 |
| Buy* | 55 | 9.00p | Ordinary |
08:39:13 - 22-Oct-25 |
| Buy* | 88 | 9.00p | Ordinary |
08:36:24 - 22-Oct-25 |
| Sell* | 16 | 8.00p | Ordinary |
08:35:19 - 22-Oct-25 |
| Buy* | 22 | 9.00p | Ordinary |
08:32:37 - 22-Oct-25 |
| Buy* | 22 | 9.00p | Ordinary |
08:20:58 - 22-Oct-25 |
| Unknown* | 115,000 | 8.90p | Ordinary |
08:18:33 - 22-Oct-25 |
| Unknown* | 111,066 | 9.00p | Ordinary |
08:16:00 - 22-Oct-25 |
| Buy* | 12,381 | 8.00p | Ordinary |
08:11:45 - 22-Oct-25 |
| Buy* | 50 | 8.00p | Ordinary |
08:02:55 - 22-Oct-25 |
| Buy* | 112 | 8.00p | Ordinary |
08:01:09 - 22-Oct-25 |
| Sell* | 70,000 | 7.31p | Ordinary |
13:43:33 - 21-Oct-25 |
| Sell* | 71,342 | 7.35p | Ordinary |
13:27:27 - 21-Oct-25 |
| Sell* | 4,644 | 7.35p | Ordinary |
10:21:48 - 21-Oct-25 |
| Sell* | 2,500 | 7.35p | Ordinary |
16:20:12 - 20-Oct-25 |
| Buy* | 6,202 | 7.90p | Ordinary |
11:42:31 - 20-Oct-25 |
| Buy* | 60,000 | 7.74p | Ordinary |
08:05:29 - 20-Oct-25 |
| Buy* | 21,350 | 7.725p | Ordinary |
12:19:49 - 17-Oct-25 |
| Unknown* | 100,000 | 7.50p | Ordinary |
10:46:05 - 17-Oct-25 |
| Sell* | 20,000 | 7.30p | Ordinary |
15:19:32 - 16-Oct-25 |
| Sell* | 50,000 | 7.31p | Ordinary |
15:17:54 - 16-Oct-25 |
| Buy* | 387 | 7.75p | Suspected BUY Trade |
10:11:16 - 15-Oct-25 |
| Buy* | 130 | 7.75p | Suspected BUY Trade |
09:03:35 - 15-Oct-25 |
| Buy* | 12,855 | 7.74p | Ordinary |
09:23:32 - 13-Oct-25 |
| Sell* | 45,000 | 7.30p | Ordinary |
09:23:15 - 13-Oct-25 |
| Unknown* | 50,000 | 7.50p | Ordinary |
09:09:47 - 13-Oct-25 |
| Sell* | 325 | 7.001p | Ordinary |
08:47:08 - 13-Oct-25 |
| Buy* | 50,000 | 7.50p | Ordinary |
16:39:25 - 10-Oct-25 |
| Unknown* | 50,000 | 7.40p | Ordinary |
16:39:25 - 10-Oct-25 |
| Unknown* | -50,000 | 7.50p | Ordinary Correction |
16:39:25 - 10-Oct-25 |
| Buy* | 25,000 | 7.50p | Ordinary |
16:19:47 - 10-Oct-25 |
| Sell* | 24,586 | 7.15p | Ordinary |
16:20:12 - 08-Oct-25 |
| Unknown* | -24,586 | 7.15p | Ordinary Correction |
16:14:03 - 08-Oct-25 |
| Sell* | 24,586 | 7.15p | Ordinary |
16:14:03 - 08-Oct-25 |
| Sell* | 10,000 | 7.15p | Ordinary |
13:52:25 - 08-Oct-25 |
| Buy* | 50,000 | 7.299p | Ordinary |
16:24:18 - 07-Oct-25 |
| Buy* | 5,000 | 7.299p | Ordinary |
15:25:46 - 07-Oct-25 |
| Sell* | 12 | 7.015p | Ordinary |
13:48:06 - 07-Oct-25 |
| Sell* | 75,000 | 7.10p | Ordinary |
12:48:55 - 07-Oct-25 |
| Buy* | 640 | 7.50p | Ordinary |
11:55:51 - 07-Oct-25 |
| Buy* | 35,000 | 7.299p | Ordinary |
11:23:09 - 07-Oct-25 |
| Buy* | 13,630 | 7.30p | Ordinary |
10:57:09 - 07-Oct-25 |
| Buy* | 2,500 | 7.30p | Ordinary |
10:50:50 - 07-Oct-25 |
| Unknown* | 100,000 | 7.20p | Ordinary |
10:11:56 - 07-Oct-25 |
| Buy* | 25,181 | 7.00p | Ordinary |
16:03:23 - 06-Oct-25 |
| Buy* | 40,000 | 6.95p | Ordinary |
15:50:22 - 06-Oct-25 |
| Buy* | 40,000 | 6.89p | Ordinary |
15:27:39 - 06-Oct-25 |
| Buy* | 26,000 | 7.00p | Ordinary |
14:00:27 - 06-Oct-25 |
| Buy* | 50,000 | 6.95p | Ordinary |
12:36:18 - 06-Oct-25 |
| Unknown* | 100,000 | 6.975p | Ordinary |
12:35:51 - 06-Oct-25 |
| Buy* | 60,000 | 6.88p | Ordinary |
11:50:38 - 06-Oct-25 |
| Sell* | 4,587 | 6.55p | Ordinary |
11:43:22 - 06-Oct-25 |
| Buy* | 45,000 | 6.90p | Ordinary |
09:23:36 - 06-Oct-25 |
| Unknown* | 100,000 | 6.875p | Ordinary |
08:53:51 - 06-Oct-25 |
| Buy* | 50,000 | 6.75p | Ordinary |
08:17:59 - 06-Oct-25 |
| Buy* | 55,000 | 6.725p | Ordinary |
08:15:46 - 06-Oct-25 |
| Unknown* | 150,000 | 6.645p | Ordinary |
16:17:03 - 03-Oct-25 |
| Buy* | 5,000 | 6.645p | Ordinary |
15:43:00 - 03-Oct-25 |
| Buy* | 12,000 | 6.50p | Ordinary |
15:24:07 - 03-Oct-25 |
| Unknown* | 794,604 | 6.458p | Negotiated Trade |
14:52:11 - 03-Oct-25 |
| Buy* | 50,000 | 6.50p | Ordinary |
14:46:57 - 03-Oct-25 |
| Buy* | 38,368 | 6.4975p | Ordinary |
14:45:47 - 03-Oct-25 |
| Buy* | 50,000 | 6.475p | Ordinary |
14:14:56 - 03-Oct-25 |
| Sell* | 20,000 | 6.50p | Ordinary |
11:52:34 - 03-Oct-25 |
| Sell* | 20,000 | 6.50p | Ordinary |
11:52:27 - 03-Oct-25 |
| Unknown* | 150,000 | 6.6944p | Ordinary |
11:52:05 - 03-Oct-25 |
| Buy* | 10,199 | 6.8338p | Ordinary |
09:05:03 - 03-Oct-25 |
| Buy* | 8,721 | 6.8338p | Ordinary |
16:18:53 - 02-Oct-25 |
| Buy* | 15,000 | 6.8338p | Ordinary |
16:09:06 - 02-Oct-25 |
| Buy* | 10,000 | 6.8338p | Ordinary |
15:20:27 - 02-Oct-25 |
| Buy* | 25,000 | 6.8338p | Ordinary |
13:35:50 - 02-Oct-25 |
| Sell* | 58,638 | 6.50p | Ordinary |
11:18:10 - 02-Oct-25 |
| Buy* | 20,000 | 7.00p | Ordinary |
11:16:09 - 02-Oct-25 |
| Buy* | 3,500 | 7.14p | Ordinary |
10:19:59 - 02-Oct-25 |
| Buy* | 200 | 7.50p | Ordinary |
14:44:33 - 01-Oct-25 |
| Sell* | 25,000 | 7.00p | Ordinary |
14:27:14 - 01-Oct-25 |
| Sell* | 20,000 | 7.00p | Ordinary |
14:27:08 - 01-Oct-25 |
| Sell* | 25,000 | 7.00p | Ordinary |
14:27:01 - 01-Oct-25 |
| Sell* | 20,000 | 7.00p | Ordinary |
14:26:53 - 01-Oct-25 |
| Sell* | 25,000 | 7.00p | Ordinary |
14:26:47 - 01-Oct-25 |
| Buy* | 25 | 7.75p | Ordinary |
10:21:49 - 01-Oct-25 |
| Sell* | 5,000 | 7.151p | Ordinary |
09:23:10 - 01-Oct-25 |
| Sell* | 4,862 | 7.151p | Ordinary |
09:38:07 - 29-Sep-25 |
| Sell* | 2,500 | 7.151p | Ordinary |
13:55:19 - 26-Sep-25 |
| Sell* | 5,000 | 7.151p | Ordinary |
11:30:48 - 26-Sep-25 |
| Sell* | 5,000 | 7.151p | Ordinary |
10:28:32 - 26-Sep-25 |
| Buy* | 10,700 | 7.60p | Ordinary |
09:41:05 - 26-Sep-25 |
| Buy* | 20 | 7.75p | Ordinary |
08:20:26 - 26-Sep-25 |
| Sell* | 490 | 7.075p | Ordinary |
08:19:25 - 26-Sep-25 |
| Buy* | 10,000 | 7.625p | Ordinary |
16:26:22 - 25-Sep-25 |
| Buy* | 10,000 | 7.64p | Ordinary |
14:58:28 - 25-Sep-25 |
| Buy* | 10,000 | 7.64p | Ordinary |
14:43:08 - 25-Sep-25 |
| Buy* | 10,000 | 7.64p | Ordinary |
14:20:47 - 25-Sep-25 |
| Buy* | 65,000 | 7.64p | Ordinary |
08:38:39 - 25-Sep-25 |
| Unknown* | 200,000 | 7.10p | Negotiated Trade |
08:35:18 - 25-Sep-25 |
| Sell* | 18,585 | 7.5165p | Ordinary |
15:16:53 - 24-Sep-25 |
| Buy* | 128 | 7.75p | Ordinary |
11:06:29 - 24-Sep-25 |
| Sell* | 9,795 | 7.5125p | Ordinary |
08:00:25 - 24-Sep-25 |
| Sell* | 50,000 | 7.5515p | Ordinary |
12:39:56 - 23-Sep-25 |
| Buy* | 50,000 | 7.65p | Ordinary |
12:39:10 - 23-Sep-25 |
| Buy* | 16,950 | 7.65p | Ordinary |
09:00:16 - 23-Sep-25 |
| Buy* | 1,515 | 7.65p | Ordinary |
08:00:31 - 23-Sep-25 |
| Unknown* | 150,000 | 7.51p | Ordinary |
12:36:04 - 22-Sep-25 |
| Buy* | 16,950 | 7.95p | Ordinary |
11:05:50 - 22-Sep-25 |
| Buy* | 25 | 8.00p | Ordinary |
08:16:15 - 22-Sep-25 |
| Sell* | 87 | 7.61p | Ordinary |
12:00:28 - 19-Sep-25 |
| Buy* | 312 | 8.00p | Ordinary |
08:03:11 - 19-Sep-25 |
| Sell* | 2,333 | 7.71p | Ordinary |
14:04:12 - 18-Sep-25 |
| Buy* | 57,500 | 7.80p | Ordinary |
13:14:27 - 17-Sep-25 |
| Buy* | 4,098 | 7.80p | Ordinary |
16:02:38 - 16-Sep-25 |
| Buy* | 18 | 8.00p | Ordinary |
15:30:28 - 16-Sep-25 |
| Sell* | 112 | 7.5025p | Ordinary |
14:54:04 - 16-Sep-25 |
| Buy* | 126 | 8.00p | Ordinary |
10:18:19 - 15-Sep-25 |
| Buy* | 225 | 8.00p | Ordinary |
09:26:22 - 15-Sep-25 |
| Buy* | 100 | 7.995p | Ordinary |
08:08:06 - 15-Sep-25 |
| Buy* | 175 | 8.00p | Ordinary |
13:09:21 - 12-Sep-25 |
| Buy* | 12,425 | 8.00p | Ordinary |
10:21:06 - 12-Sep-25 |
| Buy* | 17,350 | 8.00p | Ordinary |
09:16:04 - 12-Sep-25 |
| Buy* | 1 | 8.00p | Ordinary |
09:09:24 - 10-Sep-25 |
| Buy* | 12 | 8.00p | Ordinary |
08:32:08 - 10-Sep-25 |
| Buy* | 8,000 | 7.898p | Ordinary |
14:52:41 - 08-Sep-25 |
| Buy* | 12,500 | 7.7555p | Ordinary |
12:37:14 - 08-Sep-25 |
| Buy* | 20,000 | 7.7555p | Ordinary |
12:36:17 - 08-Sep-25 |
| Buy* | 3 | 8.00p | Ordinary |
08:38:05 - 08-Sep-25 |
| Buy* | 25 | 8.00p | Ordinary |
16:28:43 - 05-Sep-25 |
| Sell* | 62 | 7.55p | Ordinary |
15:15:54 - 05-Sep-25 |
| Buy* | 48,365 | 8.25p | Ordinary |
14:09:01 - 05-Sep-25 |
| Buy* | 1,635 | 8.00p | Suspected BUY Trade |
16:35:12 - 04-Sep-25 |
| Buy* | 62 | 8.00p | Ordinary |
13:57:02 - 04-Sep-25 |
| Buy* | 58,638 | 8.00p | Ordinary |
12:11:24 - 04-Sep-25 |
| Sell* | 2,000 | 7.71p | Ordinary |
09:00:34 - 04-Sep-25 |
| Buy* | 12 | 8.00p | Ordinary |
14:47:52 - 03-Sep-25 |
| Buy* | 24,881 | 7.99p | Ordinary |
10:38:51 - 03-Sep-25 |
| Buy* | 27,860 | 7.99p | Ordinary |
09:33:13 - 03-Sep-25 |
| Buy* | 50,000 | 8.00p | Ordinary |
16:42:34 - 02-Sep-25 |
| Buy* | 15,000 | 7.99p | Ordinary |
15:42:38 - 02-Sep-25 |
| Buy* | 10,000 | 7.898p | Ordinary |
15:22:47 - 02-Sep-25 |