| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 165 | 33.2933p | Ordinary |
16:01:22 - 26-Mar-26 |
| Sell* | 35 | 32.00p | Ordinary |
16:01:02 - 26-Mar-26 |
| Sell* | 746 | 32.95p | Ordinary |
15:29:20 - 26-Mar-26 |
| Sell* | 17,567 | 32.21p | Ordinary |
14:27:20 - 26-Mar-26 |
| Buy* | 29 | 34.40p | Ordinary |
14:24:35 - 26-Mar-26 |
| Buy* | 582 | 34.40p | Ordinary |
14:07:23 - 26-Mar-26 |
| Sell* | 3,686 | 32.175p | Ordinary |
13:31:54 - 26-Mar-26 |
| Unknown* | 30,000 | 32.95p | Ordinary |
13:24:11 - 26-Mar-26 |
| Unknown* | 60,681 | 32.95p | Negotiated Trade |
13:22:30 - 26-Mar-26 |
| Buy* | 1,479 | 33.80p | Ordinary |
13:20:53 - 26-Mar-26 |
| Unknown* | 35,000 | 32.05p | Ordinary |
11:59:15 - 26-Mar-26 |
| Sell* | 15,000 | 33.00p | Ordinary |
11:31:05 - 26-Mar-26 |
| Unknown* | 59,042 | 33.874p | Negotiated Trade |
11:19:44 - 26-Mar-26 |
| Sell* | 6,048 | 33.00p | Ordinary |
11:17:51 - 26-Mar-26 |
| Sell* | 17,567 | 33.00p | Ordinary |
11:16:19 - 26-Mar-26 |
| Sell* | 100 | 32.15p | Ordinary |
11:14:06 - 26-Mar-26 |
| Sell* | 9,078 | 33.00p | Ordinary |
09:00:29 - 26-Mar-26 |
| Sell* | 10,000 | 33.00p | Ordinary |
16:37:23 - 25-Mar-26 |
| Sell* | 10,000 | 33.00p | Uncrossing Trade |
16:35:25 - 25-Mar-26 |
| Unknown* | 50,000 | 33.189p | Negotiated Trade |
16:30:08 - 25-Mar-26 |
| Sell* | 2,000 | 33.10p | Ordinary |
16:29:44 - 25-Mar-26 |
| Sell* | 1,050 | 33.10p | Ordinary |
16:27:35 - 25-Mar-26 |
| Sell* | 3,000 | 33.10p | Ordinary |
16:24:19 - 25-Mar-26 |
| Sell* | 3,104 | 32.33p | Ordinary |
15:10:18 - 25-Mar-26 |
| Sell* | 6,198 | 32.33p | Ordinary |
14:33:39 - 25-Mar-26 |
| Sell* | 3,021 | 33.10p | Ordinary |
14:03:38 - 25-Mar-26 |
| Unknown* | 30,000 | 32.555p | Ordinary |
13:26:35 - 25-Mar-26 |
| Sell* | 1,200 | 33.20p | Ordinary |
12:29:34 - 25-Mar-26 |
| Sell* | 7,509 | 33.20p | Ordinary |
11:55:19 - 25-Mar-26 |
| Buy* | 290 | 34.40p | Ordinary |
11:53:41 - 25-Mar-26 |
| Unknown* | 20,000 | 34.99p | Ordinary |
09:40:47 - 25-Mar-26 |
| Unknown* | 50,000 | 33.53p | Negotiated Trade |
09:40:39 - 25-Mar-26 |
| Unknown* | 57,159 | 34.99p | Negotiated Trade |
09:37:46 - 25-Mar-26 |
| Sell* | 17,286 | 32.5032p | Ordinary |
09:16:07 - 25-Mar-26 |
| Unknown* | 2,973 | 33.50p | Ordinary |
09:09:16 - 25-Mar-26 |
| Unknown* | 5,000 | 33.50p | Ordinary |
09:05:37 - 25-Mar-26 |
| Buy* | 6,000 | 33.53p | Ordinary |
09:03:15 - 25-Mar-26 |
| Unknown* | 40,000 | 33.53p | Negotiated Trade |
09:01:40 - 25-Mar-26 |
| Buy* | 10,000 | 33.53p | Ordinary |
09:01:30 - 25-Mar-26 |
| Buy* | 17,286 | 33.53p | Ordinary |
08:58:50 - 25-Mar-26 |
| Buy* | 8,935 | 33.53p | Ordinary |
08:47:15 - 25-Mar-26 |
| Buy* | 14,900 | 33.555p | Ordinary |
08:44:30 - 25-Mar-26 |
| Buy* | 3,000 | 33.555p | Ordinary |
08:30:58 - 25-Mar-26 |
| Buy* | 6,661 | 33.70p | Ordinary |
08:09:35 - 25-Mar-26 |
| Buy* | 6,661 | 33.70p | Ordinary |
08:07:53 - 25-Mar-26 |
| Buy* | 15,000 | 33.70p | Ordinary |
08:05:12 - 25-Mar-26 |
| Unknown* | 75,000 | 33.62p | Negotiated Trade |
16:18:52 - 24-Mar-26 |
| Sell* | 857 | 32.60p | Ordinary |
16:15:17 - 24-Mar-26 |
| Unknown* | 30,000 | 32.255p | Ordinary |
16:08:56 - 24-Mar-26 |
| Unknown* | 20,000 | 32.85p | Ordinary |
16:07:44 - 24-Mar-26 |
| Unknown* | 30,000 | 33.77p | Ordinary |
15:55:20 - 24-Mar-26 |
| Unknown* | 40,000 | 33.77p | Negotiated Trade |
15:46:23 - 24-Mar-26 |
| Buy* | 7,338 | 33.80p | Ordinary |
15:45:44 - 24-Mar-26 |
| Buy* | 8 | 34.886p | Ordinary |
15:31:29 - 24-Mar-26 |
| Buy* | 57 | 34.886p | Ordinary |
15:26:00 - 24-Mar-26 |
| Buy* | 286 | 34.886p | Ordinary |
14:23:08 - 24-Mar-26 |
| Buy* | 7,000 | 33.90p | Ordinary |
12:57:59 - 24-Mar-26 |
| Buy* | 160 | 33.90p | Ordinary |
12:38:05 - 24-Mar-26 |
| Buy* | 5,000 | 33.90p | Ordinary |
12:13:40 - 24-Mar-26 |
| Unknown* | 20,000 | 32.86p | Ordinary |
10:48:50 - 24-Mar-26 |
| Buy* | 4,401 | 34.00p | Ordinary |
10:24:18 - 24-Mar-26 |
| Sell* | 3,000 | 32.85p | Ordinary |
10:10:56 - 24-Mar-26 |
| Buy* | 135 | 34.00p | Ordinary |
10:10:31 - 24-Mar-26 |
| Buy* | 5,866 | 34.09p | Ordinary |
09:51:39 - 24-Mar-26 |
| Sell* | 15 | 32.60p | Ordinary |
09:24:57 - 24-Mar-26 |
| Buy* | 1,452 | 34.09p | Ordinary |
09:11:10 - 24-Mar-26 |
| Buy* | 14 | 34.85p | Ordinary |
09:08:57 - 24-Mar-26 |
| Buy* | 15,000 | 34.10p | Ordinary |
08:29:08 - 24-Mar-26 |
| Unknown* | 26,357 | 34.10p | Ordinary |
08:28:55 - 24-Mar-26 |
| Buy* | 135 | 34.09p | Ordinary |
08:27:03 - 24-Mar-26 |
| Buy* | 15,000 | 34.10p | Ordinary |
08:24:37 - 24-Mar-26 |
| Unknown* | 29,313 | 34.10p | Ordinary |
08:24:30 - 24-Mar-26 |
| Buy* | 5,865 | 34.10p | Ordinary |
08:09:18 - 24-Mar-26 |
| Buy* | 1,454 | 34.10p | Ordinary |
08:01:48 - 24-Mar-26 |
| Buy* | 7,241 | 34.3977p | Ordinary |
08:01:22 - 24-Mar-26 |
| Buy* | 15,000 | 32.40p | Ordinary |
14:42:51 - 23-Mar-26 |
| Unknown* | 20,000 | 32.40p | Ordinary |
14:33:16 - 23-Mar-26 |
| Buy* | 10,000 | 32.40p | Ordinary |
14:32:12 - 23-Mar-26 |
| Unknown* | 50,000 | 32.60p | Negotiated Trade |
13:46:59 - 23-Mar-26 |
| Buy* | 85 | 32.92p | Ordinary |
13:16:31 - 23-Mar-26 |
| Sell* | 105 | 31.30p | Ordinary |
13:12:00 - 23-Mar-26 |
| Buy* | 15,231 | 32.80p | Ordinary |
12:32:46 - 23-Mar-26 |
| Unknown* | 25,000 | 32.80p | Ordinary |
12:24:40 - 23-Mar-26 |
| Buy* | 2,274 | 32.80p | Ordinary |
12:10:35 - 23-Mar-26 |
| Buy* | 9,134 | 32.80p | Ordinary |
12:09:36 - 23-Mar-26 |
| Unknown* | 30,000 | 32.44p | Ordinary |
11:36:16 - 23-Mar-26 |
| Buy* | 15,000 | 32.455p | Ordinary |
11:24:11 - 23-Mar-26 |
| Unknown* | 50,000 | 32.50p | Negotiated Trade |
11:12:51 - 23-Mar-26 |
| Sell* | 2,006 | 30.30p | Ordinary |
11:03:05 - 23-Mar-26 |
| Sell* | 5,000 | 31.375p | Ordinary |
10:22:28 - 23-Mar-26 |
| Sell* | 1,800 | 30.30p | Ordinary |
10:01:13 - 23-Mar-26 |
| Unknown* | 20,000 | 32.00p | Ordinary |
09:17:38 - 23-Mar-26 |
| Sell* | 12,500 | 30.00p | Ordinary |
09:00:55 - 23-Mar-26 |
| Sell* | 4,000 | 30.00p | Ordinary |
08:58:12 - 23-Mar-26 |
| Sell* | 2,057 | 30.20p | Ordinary |
08:45:24 - 23-Mar-26 |
| Sell* | 20 | 30.00p | Ordinary |
08:41:50 - 23-Mar-26 |
| Unknown* | 1,587 | 31.50p | Ordinary |
08:36:09 - 23-Mar-26 |
| Sell* | 20,000 | 30.1059p | Ordinary |
08:26:47 - 23-Mar-26 |
| Buy* | 768 | 32.00p | Ordinary |
08:03:34 - 23-Mar-26 |
| Buy* | 2,000 | 32.00p | Ordinary |
08:00:43 - 23-Mar-26 |
| Unknown* | 50,000 | 35.00p | Negotiated Trade |
16:25:27 - 20-Mar-26 |
| Unknown* | 40,000 | 33.00p | Negotiated Trade |
15:41:28 - 20-Mar-26 |
| Sell* | 10,000 | 31.25p | Ordinary |
15:08:52 - 20-Mar-26 |
| Sell* | 15,988 | 31.30p | Ordinary |
14:50:55 - 20-Mar-26 |
| Sell* | 31 | 31.25p | Ordinary |
14:41:57 - 20-Mar-26 |
| Sell* | 16,000 | 32.00p | Ordinary |
14:32:38 - 20-Mar-26 |
| Sell* | 19,000 | 32.22p | Ordinary |
14:24:24 - 20-Mar-26 |
| Unknown* | 60,240 | 33.20p | Negotiated Trade |
14:02:54 - 20-Mar-26 |
| Buy* | 4,519 | 33.10p | Ordinary |
13:59:20 - 20-Mar-26 |
| Buy* | 18,000 | 33.20p | Ordinary |
12:55:29 - 20-Mar-26 |
| Buy* | 20 | 33.92p | Ordinary |
12:41:52 - 20-Mar-26 |
| Sell* | 4,972 | 32.365p | Ordinary |
12:26:18 - 20-Mar-26 |
| Unknown* | 25,000 | 33.20p | Ordinary |
12:20:53 - 20-Mar-26 |
| Buy* | 7 | 33.92p | Ordinary |
11:22:24 - 20-Mar-26 |
| Sell* | 100 | 32.33p | Ordinary |
10:28:17 - 20-Mar-26 |
| Buy* | 29 | 34.00p | Ordinary |
10:21:41 - 20-Mar-26 |
| Unknown* | 490 | 33.00p | Ordinary |
09:08:20 - 20-Mar-26 |
| Unknown* | 25,000 | 33.70p | Ordinary |
09:03:00 - 20-Mar-26 |
| Buy* | 4,970 | 32.98p | Ordinary |
08:38:00 - 20-Mar-26 |
| Unknown* | 25,000 | 32.90p | Ordinary |
08:34:38 - 20-Mar-26 |
| Buy* | 10,000 | 32.90p | Ordinary |
08:30:20 - 20-Mar-26 |
| Buy* | 30 | 33.00p | Ordinary |
08:27:03 - 20-Mar-26 |
| Unknown* | 25,000 | 32.74p | Ordinary |
08:26:24 - 20-Mar-26 |
| Buy* | 7,623 | 32.74p | Ordinary |
08:21:24 - 20-Mar-26 |
| Unknown* | 30,000 | 32.75p | Ordinary |
08:19:59 - 20-Mar-26 |
| Buy* | 10,000 | 32.74p | Ordinary |
08:19:43 - 20-Mar-26 |
| Buy* | 10,000 | 32.00p | Ordinary |
08:19:16 - 20-Mar-26 |
| Unknown* | 20,000 | 31.90p | Ordinary |
08:16:39 - 20-Mar-26 |
| Buy* | 10,000 | 31.50p | Ordinary |
08:02:25 - 20-Mar-26 |
| Buy* | 11,884 | 31.50p | Ordinary |
08:01:52 - 20-Mar-26 |
| Buy* | 15,000 | 30.85p | Ordinary |
08:01:22 - 20-Mar-26 |
| Buy* | 5,000 | 31.00p | Ordinary |
16:15:20 - 19-Mar-26 |
| Sell* | 15,889 | 30.1665p | Ordinary |
16:12:58 - 19-Mar-26 |
| Unknown* | 25,000 | 31.00p | Ordinary |
14:49:31 - 19-Mar-26 |
| Sell* | 126 | 30.20p | Ordinary |
14:43:25 - 19-Mar-26 |
| Unknown* | 3,051 | 31.00p | Ordinary |
14:19:42 - 19-Mar-26 |
| Buy* | 776 | 31.70p | Ordinary |
14:17:24 - 19-Mar-26 |
| Unknown* | 2,797 | 31.00p | Ordinary |
12:51:30 - 19-Mar-26 |
| Buy* | 100 | 31.70p | Ordinary |
12:26:28 - 19-Mar-26 |
| Buy* | 3,173 | 31.30p | Ordinary |
12:10:30 - 19-Mar-26 |
| Sell* | 2,439 | 30.10p | Ordinary |
11:54:16 - 19-Mar-26 |
| Sell* | 2,500 | 30.10p | Ordinary |
11:53:40 - 19-Mar-26 |
| Buy* | 234 | 32.00p | Ordinary |
11:00:11 - 19-Mar-26 |
| Unknown* | 100,000 | 30.25p | Negotiated Trade |
10:58:47 - 19-Mar-26 |
| Buy* | 462 | 32.75p | Ordinary |
10:37:12 - 19-Mar-26 |
| Buy* | 60 | 32.80p | Ordinary |
10:31:59 - 19-Mar-26 |
| Sell* | 100 | 30.15p | Ordinary |
10:24:57 - 19-Mar-26 |
| Sell* | 20,375 | 30.25p | Ordinary |
10:18:42 - 19-Mar-26 |
| Buy* | 2,000 | 32.74p | Ordinary |
10:14:08 - 19-Mar-26 |
| Buy* | 5,500 | 32.75p | Ordinary |
10:13:16 - 19-Mar-26 |
| Buy* | 6,638 | 32.75p | Ordinary |
09:36:14 - 19-Mar-26 |
| Unknown* | 35,000 | 32.00p | Ordinary |
08:41:21 - 19-Mar-26 |
| Unknown* | 20,000 | 31.10p | Ordinary |
08:41:06 - 19-Mar-26 |
| Sell* | 463 | 31.10p | Ordinary |
08:30:10 - 19-Mar-26 |
| Buy* | 15 | 32.80p | Ordinary |
08:17:59 - 19-Mar-26 |
| Sell* | 2,783 | 31.10p | Ordinary |
08:11:44 - 19-Mar-26 |
| Sell* | 8,598 | 31.25p | Ordinary |
16:24:00 - 18-Mar-26 |
| Sell* | 2,845 | 31.25p | Ordinary |
16:19:01 - 18-Mar-26 |
| Sell* | 17,700 | 32.00p | Ordinary |
16:15:58 - 18-Mar-26 |
| Unknown* | 20,000 | 32.11p | Ordinary |
16:08:48 - 18-Mar-26 |
| Unknown* | 50,000 | 32.15p | Negotiated Trade |
16:01:47 - 18-Mar-26 |
| Buy* | 2,250 | 34.00p | Ordinary |
15:59:58 - 18-Mar-26 |
| Unknown* | 20,000 | 32.15p | Ordinary |
15:50:16 - 18-Mar-26 |
| Unknown* | 25,000 | 32.50p | Ordinary |
15:47:34 - 18-Mar-26 |
| Sell* | 5,151 | 33.00p | Ordinary |
15:00:30 - 18-Mar-26 |
| Buy* | 1,430 | 34.95p | Ordinary |
14:09:58 - 18-Mar-26 |
| Sell* | 3,461 | 33.03p | Ordinary |
14:06:46 - 18-Mar-26 |
| Unknown* | 25,703 | 34.00p | Ordinary |
13:55:08 - 18-Mar-26 |
| Sell* | 14 | 34.00p | Ordinary |
13:42:33 - 18-Mar-26 |
| Sell* | 293 | 34.00p | Ordinary |
13:36:37 - 18-Mar-26 |
| Unknown* | 20,000 | 34.00p | Ordinary |
13:21:45 - 18-Mar-26 |
| Unknown* | 20,000 | 34.25p | Ordinary |
13:13:12 - 18-Mar-26 |
| Buy* | 3,000 | 35.50p | Ordinary |
12:36:22 - 18-Mar-26 |
| Buy* | 8,356 | 35.90p | Ordinary |
11:57:09 - 18-Mar-26 |
| Unknown* | 30,000 | 34.90p | Ordinary |
11:36:54 - 18-Mar-26 |
| Unknown* | 28,078 | 35.60p | Ordinary |
11:26:50 - 18-Mar-26 |
| Unknown* | 35,000 | 35.70p | Negotiated Trade |
11:23:55 - 18-Mar-26 |
| Buy* | 4,566 | 35.70p | Ordinary |
11:21:39 - 18-Mar-26 |
| Unknown* | 20,000 | 34.50p | Ordinary |
11:16:48 - 18-Mar-26 |
| Unknown* | 20,000 | 35.00p | Ordinary |
11:15:35 - 18-Mar-26 |
| Buy* | 10,000 | 35.00p | Ordinary |
11:13:26 - 18-Mar-26 |
| Buy* | 10,000 | 34.98p | Ordinary |
11:07:44 - 18-Mar-26 |
| Buy* | 7,500 | 34.90p | Ordinary |
11:07:30 - 18-Mar-26 |
| Buy* | 2,500 | 34.50p | Ordinary |
11:06:11 - 18-Mar-26 |
| Unknown* | 28,600 | 34.95p | Ordinary |
11:03:38 - 18-Mar-26 |
| Buy* | 5,000 | 34.50p | Ordinary |
10:58:33 - 18-Mar-26 |
| Buy* | 5,000 | 34.50p | Ordinary |
10:54:21 - 18-Mar-26 |
| Unknown* | 50,000 | 33.35p | Negotiated Trade |
10:49:17 - 18-Mar-26 |
| Unknown* | 50,000 | 33.80p | Negotiated Trade |
10:40:20 - 18-Mar-26 |
| Buy* | 15,255 | 32.75p | Ordinary |
10:22:46 - 18-Mar-26 |
| Buy* | 15,398 | 32.445p | Ordinary |
10:22:31 - 18-Mar-26 |
| Sell* | 11,973 | 31.625p | Ordinary |
10:11:27 - 18-Mar-26 |
| Buy* | 15,000 | 32.67p | Ordinary |
10:01:28 - 18-Mar-26 |
| Sell* | 5,193 | 31.625p | Ordinary |
09:24:42 - 18-Mar-26 |
| Sell* | 10,000 | 31.55p | Ordinary |
16:28:33 - 17-Mar-26 |
| Sell* | 8,759 | 31.55p | Ordinary |
16:27:16 - 17-Mar-26 |
| Unknown* | 25,000 | 32.00p | Ordinary |
16:26:19 - 17-Mar-26 |
| Sell* | 10,000 | 32.00p | Ordinary |
16:25:29 - 17-Mar-26 |
| Sell* | 10,000 | 32.03p | Ordinary |
16:24:57 - 17-Mar-26 |
| Sell* | 60 | 32.015p | Ordinary |
14:54:22 - 17-Mar-26 |