Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hardide (HDD) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 95,710 6.325p Ordinary
08:30:34 - 01-Apr-25
Sell* 99,970 6.0555p Ordinary
08:30:00 - 01-Apr-25
Sell* 198 6.00p Ordinary
11:24:11 - 31-Mar-25
Buy* 110 6.335p Ordinary
08:36:31 - 28-Mar-25
Buy* 1 6.335p Ordinary
08:10:55 - 28-Mar-25
Sell* 112 6.0555p Ordinary
08:53:05 - 27-Mar-25
Sell* 39,606 6.00p Ordinary
12:40:31 - 24-Mar-25
Sell* 5,166 6.13p Ordinary
09:17:27 - 24-Mar-25
Buy* 18,687 6.40p Ordinary
16:25:17 - 19-Mar-25
Buy* 125 6.40p Ordinary
15:33:25 - 19-Mar-25
Buy* 30,000 6.40p Ordinary
14:16:22 - 19-Mar-25
Buy* 50,000 6.34p Ordinary
14:13:57 - 19-Mar-25
Buy* 50,000 6.10p Ordinary
14:13:15 - 19-Mar-25
Buy* 2,800 6.10p Ordinary
13:19:26 - 18-Mar-25
Unknown* 330,000 5.5076p Negotiated Trade
11:30:10 - 18-Mar-25
Unknown* 330,000 5.50p Negotiated Trade
11:28:24 - 18-Mar-25
Unknown* 160,000 6.276p Ordinary
08:01:29 - 18-Mar-25
Buy* 130 6.14p Ordinary
08:00:57 - 18-Mar-25
Buy* 146 6.14p Ordinary
08:00:28 - 18-Mar-25
Buy* 62,326 5.85p Ordinary
15:57:19 - 17-Mar-25
Unknown* 150,000 5.80p Ordinary
11:22:33 - 17-Mar-25
Buy* 50,974 5.98p Ordinary
13:24:29 - 13-Mar-25
Buy* 168 5.98p Ordinary
08:50:04 - 13-Mar-25
Buy* 6,000 5.92p Ordinary
10:21:28 - 10-Mar-25
Buy* 11,000 5.92p Ordinary
11:12:35 - 07-Mar-25
Sell* 53,225 5.60p Ordinary
09:38:35 - 07-Mar-25
Buy* 66,666 6.00p Ordinary
16:20:19 - 06-Mar-25
Sell* 101,476 5.75p Ordinary
13:21:12 - 06-Mar-25
Unknown* 131,255 6.095p Ordinary
15:36:09 - 05-Mar-25
Buy* 5,595 5.90p Ordinary
12:08:17 - 05-Mar-25
Sell* 3 5.5105p Ordinary
11:42:05 - 05-Mar-25
Buy* 67,132 5.945p Ordinary
16:10:24 - 04-Mar-25
Buy* 10,101 5.90p Ordinary
14:07:24 - 04-Mar-25
Buy* 100,000 5.875p Ordinary
14:01:21 - 04-Mar-25
Sell* 2,500 5.50p Ordinary
11:46:27 - 04-Mar-25
Sell* 5,000 6.00p Ordinary
11:08:29 - 04-Mar-25
Sell* 25,000 6.00p Ordinary
11:08:20 - 04-Mar-25
Sell* 5,000 6.00p Ordinary
11:08:09 - 04-Mar-25
Sell* 5,000 6.00p Ordinary
11:07:58 - 04-Mar-25
Sell* 10,000 6.00p Ordinary
11:07:51 - 04-Mar-25
Sell* 5,000 6.00p Ordinary
11:07:41 - 04-Mar-25
Buy* 1,000 6.275p Ordinary
11:01:51 - 04-Mar-25
Unknown* 816,666 5.70p Negotiated Trade
10:59:11 - 04-Mar-25
Buy* 16,848 6.25p Ordinary
10:44:17 - 04-Mar-25
Buy* 2,500 6.20p Ordinary
08:23:54 - 04-Mar-25
Buy* 15,546 6.40p Ordinary
14:31:42 - 03-Mar-25
Buy* 5,000 6.50p Ordinary
15:45:21 - 27-Feb-25
Buy* 5,000 6.50p Ordinary
15:45:11 - 27-Feb-25
FTSE 100 Latest
Value8,634.80
Change51.99