| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 500 | 7.36p | Ordinary |
09:22:57 - 28-Aug-25 |
| Buy* | 10,000 | 7.80p | Ordinary |
12:29:02 - 27-Aug-25 |
| Sell* | 3,500 | 7.36p | Ordinary |
13:24:07 - 26-Aug-25 |
| Sell* | 24,500 | 7.36p | Ordinary |
10:29:01 - 26-Aug-25 |
| Buy* | 58,000 | 8.00p | Ordinary |
09:15:02 - 26-Aug-25 |
| Buy* | 25,000 | 7.77p | Ordinary |
08:18:01 - 26-Aug-25 |
| Sell* | 14,000 | 7.36p | Ordinary |
15:50:12 - 21-Aug-25 |
| Buy* | 18 | 7.90p | Ordinary |
11:17:41 - 21-Aug-25 |
| Sell* | 4,059 | 7.36p | Ordinary |
16:02:11 - 20-Aug-25 |
| Buy* | 632 | 7.90p | Ordinary |
09:21:09 - 19-Aug-25 |
| Buy* | 5,000 | 7.77p | Ordinary |
15:49:03 - 15-Aug-25 |
| Buy* | 12,716 | 7.77p | Ordinary |
12:44:33 - 15-Aug-25 |
| Buy* | 32,303 | 7.77p | Ordinary |
12:31:54 - 14-Aug-25 |
| Buy* | 129 | 7.77p | Ordinary |
09:51:43 - 14-Aug-25 |
| Buy* | 4,000 | 7.77p | Ordinary |
09:00:32 - 13-Aug-25 |
| Sell* | 2,857 | 7.31p | Ordinary |
08:36:51 - 13-Aug-25 |
| Buy* | 19 | 7.90p | Ordinary |
15:01:27 - 12-Aug-25 |
| Sell* | 2,125 | 7.505p | Ordinary |
11:06:39 - 12-Aug-25 |
| Sell* | 7,272 | 7.525p | Ordinary |
11:05:26 - 12-Aug-25 |
| Buy* | 37 | 7.90p | Ordinary |
08:49:11 - 12-Aug-25 |
| Sell* | 5,000 | 7.525p | Ordinary |
08:10:26 - 12-Aug-25 |
| Sell* | 50 | 7.525p | Ordinary |
15:50:21 - 11-Aug-25 |
| Buy* | 17 | 7.90p | Ordinary |
14:31:57 - 11-Aug-25 |
| Buy* | 17,400 | 7.778p | Ordinary |
13:22:41 - 06-Aug-25 |
| Buy* | 7,000 | 7.778p | Ordinary |
15:04:41 - 04-Aug-25 |
| Buy* | 12,703 | 7.778p | Ordinary |
10:51:40 - 04-Aug-25 |
| Sell* | 264 | 7.525p | Ordinary |
08:04:14 - 04-Aug-25 |
| Sell* | 9,971 | 7.51p | Ordinary |
14:20:15 - 31-Jul-25 |
| Buy* | 32,000 | 7.775p | Ordinary |
12:36:54 - 31-Jul-25 |
| Sell* | 77,249 | 7.715p | Ordinary |
11:11:08 - 31-Jul-25 |
| Sell* | 3,367 | 7.505p | Ordinary |
10:21:55 - 31-Jul-25 |
| Unknown* | 149,778 | 7.715p | Ordinary |
12:36:00 - 30-Jul-25 |
| Buy* | 25 | 7.90p | Ordinary |
11:25:04 - 30-Jul-25 |
| Sell* | 3,998 | 7.505p | Ordinary |
08:52:45 - 30-Jul-25 |
| Buy* | 23 | 7.90p | Ordinary |
09:17:40 - 29-Jul-25 |
| Sell* | 6,838 | 7.505p | Ordinary |
08:55:28 - 29-Jul-25 |
| Unknown* | 75,000 | 7.75p | Ordinary |
08:54:18 - 29-Jul-25 |
| Sell* | 1 | 7.5005p | Ordinary |
08:33:06 - 29-Jul-25 |
| Buy* | 37 | 7.90p | Ordinary |
12:23:38 - 28-Jul-25 |
| Sell* | 22,921 | 7.51p | Ordinary |
11:48:22 - 28-Jul-25 |
| Sell* | 25,000 | 7.515p | Ordinary |
11:47:52 - 28-Jul-25 |
| Sell* | 50,000 | 7.55p | Ordinary |
11:47:07 - 28-Jul-25 |
| Sell* | 50,000 | 7.58p | Ordinary |
11:46:15 - 28-Jul-25 |
| Sell* | 50,000 | 7.61p | Ordinary |
11:45:20 - 28-Jul-25 |
| Buy* | 18 | 8.00p | Ordinary |
16:22:25 - 25-Jul-25 |
| Buy* | 3,082 | 7.81p | Ordinary |
14:12:56 - 25-Jul-25 |
| Buy* | 37 | 8.00p | Ordinary |
16:17:31 - 24-Jul-25 |
| Buy* | 10,000 | 7.855p | Ordinary |
12:38:02 - 24-Jul-25 |
| Buy* | 2,497 | 7.85p | Ordinary |
10:51:46 - 24-Jul-25 |
| Buy* | 6,217 | 7.85p | Ordinary |
08:04:24 - 24-Jul-25 |
| Buy* | 25 | 8.00p | Ordinary |
16:15:38 - 23-Jul-25 |
| Buy* | 25 | 8.00p | Ordinary |
12:43:09 - 23-Jul-25 |
| Buy* | 9,375 | 7.90p | Ordinary |
11:51:23 - 23-Jul-25 |
| Unknown* | 250,000 | 7.50p | Negotiated Trade |
11:50:58 - 23-Jul-25 |
| Buy* | 4,792 | 8.159p | Ordinary |
11:07:52 - 23-Jul-25 |
| Buy* | 453 | 8.159p | Ordinary |
09:43:31 - 22-Jul-25 |
| Unknown* | 250,000 | 8.00p | Negotiated Trade |
16:38:36 - 21-Jul-25 |
| Buy* | 101 | 8.50p | Ordinary |
16:23:47 - 21-Jul-25 |
| Buy* | 47 | 8.50p | Ordinary |
15:08:21 - 21-Jul-25 |
| Buy* | 60,000 | 8.165p | Ordinary |
14:19:36 - 21-Jul-25 |
| Unknown* | 150,000 | 8.25p | Ordinary |
09:26:33 - 21-Jul-25 |
| Unknown* | 150,000 | 8.25p | Ordinary |
16:29:22 - 18-Jul-25 |
| Sell* | 2,027 | 7.85p | Ordinary |
15:16:50 - 18-Jul-25 |
| Buy* | 105 | 8.50p | Ordinary |
14:18:39 - 18-Jul-25 |
| Unknown* | 120,000 | 8.10p | Ordinary |
10:43:25 - 18-Jul-25 |
| Buy* | 47 | 8.50p | Ordinary |
10:23:32 - 18-Jul-25 |
| Buy* | 400 | 8.40p | Ordinary |
08:29:09 - 18-Jul-25 |
| Buy* | 35 | 8.50p | Ordinary |
08:22:47 - 18-Jul-25 |
| Buy* | 35 | 8.50p | Ordinary |
11:55:18 - 17-Jul-25 |
| Buy* | 23 | 8.50p | Ordinary |
08:50:30 - 17-Jul-25 |
| Sell* | 1,250 | 7.81p | Ordinary |
16:07:14 - 16-Jul-25 |
| Buy* | 5,309 | 8.40p | Ordinary |
15:25:34 - 16-Jul-25 |
| Buy* | 94 | 8.49p | Ordinary |
11:00:38 - 16-Jul-25 |
| Buy* | 6,000 | 8.392p | Ordinary |
10:09:34 - 16-Jul-25 |
| Buy* | 47 | 8.49p | Ordinary |
09:25:12 - 16-Jul-25 |
| Buy* | 120 | 8.40p | Ordinary |
08:26:23 - 15-Jul-25 |
| Buy* | 3,086 | 8.392p | Ordinary |
08:00:19 - 14-Jul-25 |
| Buy* | 1,132 | 8.392p | Ordinary |
10:04:20 - 10-Jul-25 |
| Buy* | 300 | 8.40p | Ordinary |
10:16:43 - 08-Jul-25 |
| Sell* | 359 | 8.01p | Ordinary |
10:16:20 - 08-Jul-25 |
| Sell* | 10,000 | 8.115p | Ordinary |
08:49:41 - 08-Jul-25 |
| Buy* | 5,000 | 8.392p | Ordinary |
16:01:52 - 07-Jul-25 |
| Sell* | 5 | 8.00p | Ordinary |
14:50:34 - 07-Jul-25 |
| Buy* | 18,024 | 8.30p | Ordinary |
12:06:19 - 07-Jul-25 |
| Buy* | 1,381 | 8.40p | Ordinary |
10:18:25 - 07-Jul-25 |
| Buy* | 11,957 | 8.30p | Ordinary |
08:17:29 - 07-Jul-25 |
| Buy* | 10,000 | 8.30p | Ordinary |
16:23:54 - 02-Jul-25 |
| Sell* | 37,669 | 8.055p | Ordinary |
12:11:33 - 02-Jul-25 |
| Sell* | 20,000 | 8.05p | Ordinary |
10:08:02 - 01-Jul-25 |
| Sell* | 50,000 | 8.05p | Ordinary |
08:12:05 - 01-Jul-25 |
| Sell* | 16,384 | 8.05p | Ordinary |
12:08:03 - 30-Jun-25 |
| Sell* | 50,000 | 8.08p | Ordinary |
12:06:10 - 30-Jun-25 |
| Buy* | 11 | 8.50p | Ordinary |
11:27:52 - 30-Jun-25 |
| Sell* | 10,000 | 8.115p | Ordinary |
10:59:50 - 30-Jun-25 |
| Sell* | 50,000 | 8.101p | Ordinary |
10:53:28 - 30-Jun-25 |
| Buy* | 5,900 | 8.475p | Ordinary |
09:40:44 - 30-Jun-25 |
| Buy* | 4,642 | 8.40p | Ordinary |
09:05:27 - 30-Jun-25 |
| Buy* | 60,000 | 8.40p | Ordinary |
09:05:53 - 27-Jun-25 |
| Buy* | 35 | 8.475p | Ordinary |
16:23:41 - 26-Jun-25 |
| Sell* | 250 | 8.10p | Ordinary |
14:51:53 - 26-Jun-25 |
| Unknown* | 100,000 | 8.025p | Ordinary |
14:15:32 - 26-Jun-25 |
| Buy* | 141 | 8.475p | Ordinary |
13:57:10 - 26-Jun-25 |
| Buy* | 70 | 8.475p | Ordinary |
12:54:22 - 26-Jun-25 |
| Unknown* | -1,639 | 8.10p | Ordinary Correction |
12:23:51 - 26-Jun-25 |
| Unknown* | 1,639 | 8.10p | Ordinary |
12:23:51 - 26-Jun-25 |
| Sell* | 1,639 | 8.10p | Ordinary |
12:23:51 - 26-Jun-25 |
| Buy* | 3,000 | 8.40p | Ordinary |
15:58:01 - 25-Jun-25 |
| Unknown* | -2,869 | 8.10p | Ordinary Correction |
14:36:51 - 25-Jun-25 |
| Unknown* | 2,869 | 8.10p | Ordinary |
14:36:51 - 25-Jun-25 |
| Unknown* | -8,033 | 8.10p | Ordinary Correction |
14:36:51 - 25-Jun-25 |
| Unknown* | 8,033 | 8.10p | Ordinary |
14:36:51 - 25-Jun-25 |
| Sell* | 2,869 | 8.10p | Ordinary |
14:36:51 - 25-Jun-25 |
| Buy* | 35 | 8.475p | Ordinary |
12:52:45 - 25-Jun-25 |
| Sell* | 10,000 | 8.10p | Ordinary |
10:17:44 - 25-Jun-25 |
| Buy* | 23 | 8.475p | Ordinary |
15:29:14 - 24-Jun-25 |
| Sell* | 20,000 | 8.10p | Ordinary |
11:54:29 - 24-Jun-25 |
| Buy* | 35 | 8.475p | Ordinary |
08:57:56 - 24-Jun-25 |
| Buy* | 75 | 8.475p | Ordinary |
08:34:11 - 24-Jun-25 |
| Buy* | 1,011 | 8.40p | Ordinary |
08:05:55 - 24-Jun-25 |
| Sell* | 2,500 | 8.10p | Ordinary |
13:18:41 - 23-Jun-25 |
| Buy* | 58 | 8.475p | Ordinary |
09:51:40 - 23-Jun-25 |
| Buy* | 11 | 8.475p | Ordinary |
08:33:13 - 23-Jun-25 |
| Sell* | 60,000 | 8.10p | Ordinary |
10:38:32 - 20-Jun-25 |
| Buy* | 10,000 | 8.40p | Ordinary |
09:01:26 - 20-Jun-25 |
| Buy* | 58 | 8.475p | Ordinary |
15:54:52 - 19-Jun-25 |
| Buy* | 11,833 | 8.40p | Ordinary |
14:14:06 - 19-Jun-25 |
| Buy* | 3,571 | 8.40p | Ordinary |
13:30:52 - 19-Jun-25 |
| Buy* | 70 | 8.475p | Ordinary |
13:24:30 - 19-Jun-25 |
| Buy* | 10,000 | 8.40p | Ordinary |
12:58:40 - 19-Jun-25 |
| Buy* | 10,000 | 8.40p | Ordinary |
12:06:04 - 19-Jun-25 |
| Buy* | 24,128 | 8.2888p | Ordinary |
11:54:06 - 19-Jun-25 |
| Buy* | 20,000 | 8.28p | Ordinary |
11:48:40 - 19-Jun-25 |
| Sell* | 10,000 | 8.025p | Ordinary |
11:43:06 - 19-Jun-25 |
| Buy* | 10,000 | 8.2888p | Ordinary |
11:37:30 - 19-Jun-25 |
| Unknown* | 90,000 | 8.24p | Ordinary |
11:34:10 - 19-Jun-25 |
| Sell* | 10,000 | 8.24p | Ordinary |
11:28:38 - 19-Jun-25 |
| Buy* | 10,000 | 8.23p | Ordinary |
11:26:45 - 19-Jun-25 |
| Buy* | 23 | 8.45p | Ordinary |
11:16:17 - 19-Jun-25 |
| Buy* | 20,000 | 8.19p | Ordinary |
11:00:28 - 19-Jun-25 |
| Unknown* | 10,000 | 8.00p | Ordinary |
10:59:40 - 19-Jun-25 |
| Sell* | 9,621 | 7.60p | Ordinary |
09:28:47 - 19-Jun-25 |
| Sell* | 12 | 7.725p | Ordinary |
10:45:28 - 18-Jun-25 |
| Sell* | 6,067 | 8.24p | Ordinary |
11:37:46 - 17-Jun-25 |
| Sell* | 3,500 | 8.24p | Ordinary |
09:31:40 - 17-Jun-25 |
| Unknown* | 250,000 | 8.10p | Negotiated Trade |
16:37:53 - 16-Jun-25 |
| Sell* | 130 | 8.055p | Ordinary |
13:10:58 - 16-Jun-25 |
| Unknown* | 10,739 | 8.25p | Ordinary |
14:35:44 - 13-Jun-25 |
| Unknown* | 250,000 | 8.40p | Negotiated Trade |
13:42:00 - 13-Jun-25 |
| Sell* | 65,000 | 7.9817p | Ordinary |
09:07:58 - 13-Jun-25 |
| Buy* | 121 | 8.30p | Ordinary |
08:59:44 - 13-Jun-25 |
| Sell* | 18,640 | 8.06p | Ordinary |
13:19:53 - 12-Jun-25 |
| Sell* | 1,166 | 8.06p | Ordinary |
14:02:09 - 11-Jun-25 |
| Buy* | 20,000 | 8.315p | Ordinary |
13:55:32 - 11-Jun-25 |
| Sell* | 7,500 | 8.055p | Ordinary |
10:46:05 - 11-Jun-25 |
| Buy* | 9,621 | 8.315p | Ordinary |
10:09:39 - 11-Jun-25 |
| Sell* | 1,288 | 8.055p | Ordinary |
10:41:55 - 10-Jun-25 |
| Sell* | 50,000 | 8.1375p | Ordinary |
09:23:10 - 10-Jun-25 |
| Buy* | 17,981 | 8.325p | Ordinary |
08:00:25 - 10-Jun-25 |
| Unknown* | 20,000 | 8.25p | Uncrossing Trade |
08:00:08 - 10-Jun-25 |
| Sell* | 50,000 | 8.145p | Ordinary |
14:04:39 - 09-Jun-25 |
| Buy* | 24,500 | 8.35p | Ordinary |
10:09:48 - 09-Jun-25 |
| Buy* | 11 | 8.50p | Ordinary |
08:30:25 - 09-Jun-25 |
| Buy* | 264 | 8.35p | Ordinary |
08:10:28 - 09-Jun-25 |
| Unknown* | 250,000 | 8.00p | Negotiated Trade |
16:46:11 - 06-Jun-25 |
| Buy* | 5,000 | 8.40p | Ordinary |
16:11:34 - 06-Jun-25 |
| Buy* | 50,000 | 8.40p | Ordinary |
16:11:30 - 06-Jun-25 |
| Buy* | 20,000 | 8.00p | Ordinary |
16:10:44 - 06-Jun-25 |
| Buy* | 12,594 | 7.90p | Ordinary |
16:09:55 - 06-Jun-25 |
| Buy* | 5,000 | 7.995p | Ordinary |
15:50:18 - 06-Jun-25 |
| Buy* | 10,000 | 8.00p | Ordinary |
15:49:12 - 06-Jun-25 |
| Buy* | 50,000 | 7.90p | Ordinary |
15:48:20 - 06-Jun-25 |
| Buy* | 20,000 | 7.90p | Ordinary |
15:21:50 - 06-Jun-25 |
| Buy* | 20,000 | 7.95p | Ordinary |
15:14:39 - 06-Jun-25 |
| Buy* | 30,000 | 7.90p | Ordinary |
15:13:24 - 06-Jun-25 |
| Buy* | 37,669 | 7.89p | Ordinary |
13:55:57 - 06-Jun-25 |
| Buy* | 63 | 7.90p | Ordinary |
11:43:59 - 05-Jun-25 |
| Buy* | 6,253 | 7.90p | Ordinary |
11:38:03 - 05-Jun-25 |
| Buy* | 50,227 | 7.94p | Ordinary |
08:58:29 - 05-Jun-25 |
| Unknown* | 20,000 | 7.75p | Ordinary |
08:09:35 - 05-Jun-25 |
| Buy* | 37,674 | 7.775p | Ordinary |
13:27:15 - 04-Jun-25 |
| Buy* | 12,326 | 7.775p | Ordinary |
13:04:45 - 04-Jun-25 |
| Buy* | 50,000 | 7.775p | Ordinary |
13:00:59 - 04-Jun-25 |
| Buy* | 2,500 | 7.775p | Ordinary |
09:13:12 - 04-Jun-25 |
| Unknown* | 309,603 | 7.508p | Negotiated Trade |
16:17:35 - 03-Jun-25 |
| Unknown* | 309,603 | 7.50p | Negotiated Trade |
16:17:05 - 03-Jun-25 |
| Buy* | 7,326 | 7.775p | Ordinary |
14:22:27 - 03-Jun-25 |
| Buy* | 65,000 | 7.775p | Ordinary |
13:40:16 - 03-Jun-25 |
| Unknown* | 50,000 | 7.75p | Ordinary |
13:31:22 - 03-Jun-25 |
| Unknown* | 3,819 | 7.75p | Ordinary |
11:54:52 - 03-Jun-25 |
| Buy* | 4,195 | 7.775p | Ordinary |
08:15:49 - 03-Jun-25 |
| Unknown* | 350,000 | 7.55p | Negotiated Trade |
16:28:29 - 29-May-25 |
| Buy* | 7,000 | 7.90p | Ordinary |
15:57:30 - 29-May-25 |
| Buy* | 10,000 | 7.90p | Ordinary |
15:44:53 - 29-May-25 |
| Buy* | 50,000 | 7.90p | Ordinary |
14:24:38 - 29-May-25 |
| Buy* | 11,000 | 7.775p | Ordinary |
10:06:49 - 29-May-25 |
| Buy* | 3,114 | 7.90p | Ordinary |
08:00:34 - 29-May-25 |
| Buy* | 7,367 | 7.94p | Ordinary |
15:25:32 - 28-May-25 |
| Buy* | 63,451 | 7.88p | Ordinary |
12:35:13 - 28-May-25 |
| Buy* | 50,000 | 7.88p | Ordinary |
11:39:54 - 28-May-25 |
| Unknown* | 350,000 | 7.55p | Negotiated Trade |
10:32:00 - 28-May-25 |