| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 20,000 | 17.15p | Ordinary |
12:30:41 - 15-Jan-26 |
| Unknown* | 75,000 | 17.00p | Negotiated Trade |
12:18:45 - 15-Jan-26 |
| Buy* | 900 | 17.75p | Ordinary |
11:52:50 - 15-Jan-26 |
| Buy* | 293 | 17.75p | Ordinary |
11:36:21 - 15-Jan-26 |
| Buy* | 1,622 | 17.75p | Ordinary |
09:11:52 - 15-Jan-26 |
| Buy* | 57 | 17.75p | Ordinary |
08:38:40 - 15-Jan-26 |
| Unknown* | 50,000 | 17.266p | Ordinary |
15:53:23 - 14-Jan-26 |
| Buy* | 10,000 | 17.45p | Ordinary |
14:34:43 - 14-Jan-26 |
| Buy* | 1,000 | 17.50p | Ordinary |
14:32:07 - 14-Jan-26 |
| Buy* | 20,000 | 17.50p | Ordinary |
14:29:06 - 14-Jan-26 |
| Buy* | 28,571 | 17.50p | Ordinary |
14:26:17 - 14-Jan-26 |
| Buy* | 28,551 | 17.50p | Ordinary |
14:25:56 - 14-Jan-26 |
| Buy* | 14,299 | 17.40p | Ordinary |
14:17:24 - 14-Jan-26 |
| Sell* | 14,402 | 16.72p | Ordinary |
10:07:27 - 14-Jan-26 |
| Buy* | 11,544 | 17.324p | Ordinary |
08:53:32 - 14-Jan-26 |
| Buy* | 14,402 | 17.324p | Ordinary |
13:29:36 - 13-Jan-26 |
| Sell* | 1,000 | 16.65p | Ordinary |
12:49:38 - 13-Jan-26 |
| Buy* | 17 | 17.4625p | Ordinary |
09:41:15 - 13-Jan-26 |
| Buy* | 3,000 | 16.97p | Ordinary |
09:20:33 - 13-Jan-26 |
| Buy* | 14,880 | 16.80p | Ordinary |
08:48:42 - 13-Jan-26 |
| Sell* | 10,000 | 16.30p | Ordinary |
16:10:57 - 12-Jan-26 |
| Buy* | 8,928 | 16.80p | Ordinary |
15:57:05 - 12-Jan-26 |
| Buy* | 35 | 17.00p | Ordinary |
15:14:39 - 12-Jan-26 |
| Buy* | 2,976 | 16.80p | Ordinary |
14:50:54 - 12-Jan-26 |
| Buy* | 18,000 | 16.75p | Ordinary |
14:17:33 - 12-Jan-26 |
| Buy* | 48 | 16.75p | Ordinary |
14:11:11 - 12-Jan-26 |
| Buy* | 34 | 17.00p | Ordinary |
12:49:43 - 12-Jan-26 |
| Sell* | 6,465 | 16.1773p | Ordinary |
11:48:57 - 12-Jan-26 |
| Buy* | 6,000 | 16.75p | Ordinary |
10:38:54 - 12-Jan-26 |
| Sell* | 25,000 | 16.50p | Ordinary |
10:35:57 - 12-Jan-26 |
| Sell* | 286 | 16.50p | Ordinary |
10:35:04 - 12-Jan-26 |
| Sell* | 3,299 | 16.505p | Ordinary |
10:16:33 - 12-Jan-26 |
| Buy* | 7,200 | 17.00p | Ordinary |
10:01:13 - 12-Jan-26 |
| Sell* | 4,262 | 16.51p | Ordinary |
10:00:11 - 12-Jan-26 |
| Sell* | 4,815 | 16.51p | Ordinary |
09:45:48 - 12-Jan-26 |
| Sell* | 6,079 | 16.51p | Ordinary |
09:44:17 - 12-Jan-26 |
| Buy* | 2,840 | 17.184p | Ordinary |
08:40:34 - 12-Jan-26 |
| Buy* | 396 | 17.184p | Ordinary |
08:06:33 - 12-Jan-26 |
| Sell* | 15,000 | 16.948p | Ordinary |
15:24:57 - 09-Jan-26 |
| Sell* | 20,000 | 16.515p | Ordinary |
15:23:48 - 09-Jan-26 |
| Sell* | 1,165 | 16.61p | Ordinary |
14:12:17 - 09-Jan-26 |
| Sell* | 886 | 16.61p | Ordinary |
11:14:46 - 09-Jan-26 |
| Sell* | 6,000 | 17.20p | Ordinary |
10:23:08 - 09-Jan-26 |
| Unknown* | 10,009 | 17.25p | Ordinary |
15:37:19 - 08-Jan-26 |
| Sell* | 10,000 | 16.515p | Ordinary |
14:52:47 - 08-Jan-26 |
| Unknown* | 150 | 17.25p | Ordinary |
13:01:49 - 08-Jan-26 |
| Sell* | 6,077 | 16.515p | Ordinary |
12:49:41 - 08-Jan-26 |
| Buy* | 6,839 | 17.39p | Ordinary |
12:18:21 - 08-Jan-26 |
| Sell* | 6,935 | 17.10p | Ordinary |
10:59:14 - 08-Jan-26 |
| Buy* | 60 | 17.965p | Ordinary |
08:32:07 - 08-Jan-26 |
| Sell* | 11,710 | 17.11p | Ordinary |
08:29:21 - 08-Jan-26 |
| Sell* | 25,000 | 17.15p | Ordinary |
12:12:44 - 07-Jan-26 |
| Sell* | 25,000 | 17.15p | Ordinary |
12:12:11 - 07-Jan-26 |
| Unknown* | 50,000 | 17.10p | Ordinary |
12:11:26 - 07-Jan-26 |
| Unknown* | 50,000 | 17.266p | Ordinary |
12:10:52 - 07-Jan-26 |
| Unknown* | 67,500 | 18.00p | Ordinary |
11:23:37 - 07-Jan-26 |
| Buy* | 9 | 19.00p | Ordinary |
10:42:06 - 07-Jan-26 |
| Sell* | 400 | 17.44p | Ordinary |
08:51:06 - 07-Jan-26 |
| Unknown* | 100,000 | 18.25p | Ordinary |
16:48:01 - 06-Jan-26 |
| Sell* | 6,000 | 17.44p | Ordinary |
15:54:49 - 06-Jan-26 |
| Sell* | 18,000 | 17.71p | Ordinary |
15:54:21 - 06-Jan-26 |
| Unknown* | 43,103 | 17.655p | Ordinary |
15:19:31 - 06-Jan-26 |
| Buy* | 20,000 | 18.00p | Ordinary |
14:59:40 - 06-Jan-26 |
| Buy* | 17,500 | 17.95p | Ordinary |
14:56:15 - 06-Jan-26 |
| Buy* | 16,609 | 17.95p | Ordinary |
14:55:48 - 06-Jan-26 |
| Buy* | 8,000 | 17.95p | Ordinary |
14:55:01 - 06-Jan-26 |
| Buy* | 15,000 | 17.8485p | Ordinary |
14:53:58 - 06-Jan-26 |
| Buy* | 20,000 | 17.35p | Ordinary |
14:42:54 - 06-Jan-26 |
| Buy* | 20,000 | 17.35p | Ordinary |
14:42:53 - 06-Jan-26 |
| Sell* | 2,003 | 17.10p | Ordinary |
14:00:13 - 06-Jan-26 |
| Unknown* | 120,000 | 17.50p | Negotiated Trade |
12:52:37 - 06-Jan-26 |
| Sell* | 17,070 | 16.266p | Ordinary |
12:17:08 - 06-Jan-26 |
| Buy* | 2,887 | 16.90p | Ordinary |
11:02:58 - 06-Jan-26 |
| Sell* | 20,000 | 16.367p | Ordinary |
09:22:58 - 06-Jan-26 |
| Sell* | 30,000 | 16.367p | Ordinary |
08:28:26 - 06-Jan-26 |
| Sell* | 10,000 | 16.37p | Ordinary |
16:18:35 - 05-Jan-26 |
| Buy* | 15,000 | 17.00p | Ordinary |
12:53:45 - 05-Jan-26 |
| Buy* | 1,000 | 17.30p | Ordinary |
12:52:47 - 05-Jan-26 |
| Sell* | 7,500 | 16.33p | Ordinary |
12:43:13 - 05-Jan-26 |
| Buy* | 6 | 17.50p | Ordinary |
11:29:58 - 05-Jan-26 |
| Sell* | 1,315 | 16.22p | Ordinary |
11:26:12 - 05-Jan-26 |
| Sell* | 1,453 | 17.00p | Ordinary |
11:03:22 - 05-Jan-26 |
| Sell* | 25,000 | 17.005p | Ordinary |
11:02:25 - 05-Jan-26 |
| Sell* | 25,000 | 17.166p | Ordinary |
11:01:45 - 05-Jan-26 |
| Sell* | 5,000 | 17.166p | Ordinary |
10:48:29 - 05-Jan-26 |
| Buy* | 5,733 | 17.3725p | Ordinary |
10:06:20 - 05-Jan-26 |
| Sell* | 513 | 17.00p | Ordinary |
09:43:09 - 05-Jan-26 |
| Sell* | 25,000 | 17.21p | Ordinary |
09:05:53 - 05-Jan-26 |
| Sell* | 25,000 | 17.20p | Ordinary |
09:05:36 - 05-Jan-26 |
| Buy* | 30,000 | 17.75p | Ordinary |
09:05:25 - 05-Jan-26 |
| Sell* | 20,000 | 17.1773p | Ordinary |
08:47:05 - 05-Jan-26 |
| Sell* | 20,000 | 17.55p | Ordinary |
08:46:36 - 05-Jan-26 |
| Buy* | 2,741 | 17.805p | Ordinary |
08:10:32 - 05-Jan-26 |
| Sell* | 25,000 | 17.56p | Ordinary |
08:00:10 - 05-Jan-26 |
| Sell* | 10,000 | 17.50p | Ordinary |
16:29:02 - 02-Jan-26 |
| Sell* | 15,000 | 17.55p | Ordinary |
16:26:17 - 02-Jan-26 |
| Sell* | 1,315 | 17.50p | Ordinary |
15:38:38 - 02-Jan-26 |
| Unknown* | 55,000 | 17.65p | Ordinary |
15:37:06 - 02-Jan-26 |
| Sell* | 17,000 | 17.65p | Ordinary |
15:36:30 - 02-Jan-26 |
| Sell* | 20,095 | 17.766p | Ordinary |
15:36:05 - 02-Jan-26 |
| Sell* | 9,739 | 17.766p | Ordinary |
15:09:41 - 02-Jan-26 |
| Buy* | 24,554 | 18.45p | Ordinary |
14:45:45 - 02-Jan-26 |
| Sell* | 841 | 17.65p | Ordinary |
14:12:01 - 02-Jan-26 |
| Sell* | 17,427 | 18.01p | Ordinary |
13:00:15 - 02-Jan-26 |
| Buy* | 10,825 | 18.475p | Ordinary |
11:35:34 - 02-Jan-26 |
| Buy* | 648 | 18.80p | Ordinary |
11:32:55 - 02-Jan-26 |
| Sell* | 5,321 | 18.01p | Ordinary |
10:48:40 - 02-Jan-26 |
| Sell* | 5,278 | 18.01p | Ordinary |
10:10:54 - 02-Jan-26 |
| Sell* | 270 | 17.50p | Ordinary |
10:01:48 - 02-Jan-26 |
| Sell* | 32,760 | 18.05p | Ordinary |
09:22:19 - 02-Jan-26 |
| Buy* | 9 | 18.978p | Ordinary |
08:37:11 - 02-Jan-26 |
| Unknown* | 65,769 | 18.15p | Ordinary |
08:15:48 - 02-Jan-26 |
| Buy* | 3,718 | 18.80p | Ordinary |
08:14:05 - 02-Jan-26 |
| Buy* | 17,070 | 18.78p | Ordinary |
08:06:07 - 02-Jan-26 |
| Buy* | 2,652 | 18.70p | Ordinary |
12:29:50 - 31-Dec-25 |
| Buy* | 31 | 18.978p | Ordinary |
12:29:22 - 31-Dec-25 |
| Sell* | 5,000 | 18.13p | Ordinary |
12:21:04 - 31-Dec-25 |
| Sell* | 25 | 18.12p | Ordinary |
12:03:14 - 31-Dec-25 |
| Sell* | 27,594 | 18.12p | Ordinary |
11:33:15 - 31-Dec-25 |
| Sell* | 25,095 | 18.15p | Ordinary |
11:26:11 - 31-Dec-25 |
| Buy* | 3,683 | 18.87p | Ordinary |
11:15:59 - 31-Dec-25 |
| Buy* | 5,278 | 18.87p | Ordinary |
11:15:26 - 31-Dec-25 |
| Buy* | 5,000 | 18.88p | Ordinary |
11:13:40 - 31-Dec-25 |
| Buy* | 30,000 | 18.89p | Ordinary |
11:06:58 - 31-Dec-25 |
| Buy* | 4,299 | 18.49p | Ordinary |
11:02:55 - 31-Dec-25 |
| Buy* | 20,000 | 18.40p | Ordinary |
11:01:50 - 31-Dec-25 |
| Buy* | 2,000 | 18.40p | Ordinary |
10:50:39 - 31-Dec-25 |
| Sell* | 5,896 | 17.625p | Ordinary |
10:42:20 - 31-Dec-25 |
| Buy* | 10,650 | 18.25p | Ordinary |
10:42:13 - 31-Dec-25 |
| Buy* | 20,000 | 18.00p | Ordinary |
10:34:26 - 31-Dec-25 |
| Buy* | 4,350 | 17.99p | Ordinary |
10:31:33 - 31-Dec-25 |
| Buy* | 15,000 | 18.00p | Ordinary |
10:31:16 - 31-Dec-25 |
| Sell* | 597 | 17.355p | Ordinary |
10:29:42 - 31-Dec-25 |
| Buy* | 11,500 | 17.98p | Ordinary |
10:28:48 - 31-Dec-25 |
| Buy* | 20,000 | 17.49p | Ordinary |
10:26:47 - 31-Dec-25 |
| Buy* | 20,000 | 17.49p | Ordinary |
10:26:41 - 31-Dec-25 |
| Buy* | 20,000 | 17.22p | Ordinary |
10:15:56 - 31-Dec-25 |
| Buy* | 324 | 17.22p | Ordinary |
10:08:04 - 31-Dec-25 |
| Sell* | 29,842 | 16.755p | Ordinary |
08:14:51 - 31-Dec-25 |
| Buy* | 2,868 | 17.22p | Ordinary |
08:08:51 - 31-Dec-25 |
| Buy* | 2,880 | 17.22p | Ordinary |
08:00:20 - 31-Dec-25 |
| Buy* | 20,000 | 17.05p | Ordinary |
15:56:29 - 30-Dec-25 |
| Buy* | 18 | 17.50p | Ordinary |
15:42:39 - 30-Dec-25 |
| Buy* | 5,000 | 17.30p | Ordinary |
15:37:44 - 30-Dec-25 |
| Buy* | 20,000 | 17.30p | Ordinary |
15:37:34 - 30-Dec-25 |
| Buy* | 25,000 | 17.092p | Ordinary |
15:37:01 - 30-Dec-25 |
| Buy* | 10,000 | 17.044p | Ordinary |
15:35:38 - 30-Dec-25 |
| Buy* | 25,000 | 16.95p | Ordinary |
15:34:10 - 30-Dec-25 |
| Buy* | 25,000 | 17.00p | Ordinary |
14:55:34 - 30-Dec-25 |
| Buy* | 45,000 | 17.00p | Ordinary |
14:55:25 - 30-Dec-25 |
| Unknown* | 250,000 | 16.35p | Negotiated Trade |
14:52:44 - 30-Dec-25 |
| Sell* | 17,045 | 17.125p | Ordinary |
14:45:39 - 30-Dec-25 |
| Buy* | 7,000 | 17.267p | Ordinary |
14:37:36 - 30-Dec-25 |
| Buy* | 11,524 | 17.25p | Ordinary |
14:36:10 - 30-Dec-25 |
| Buy* | 15,000 | 17.495p | Ordinary |
13:35:26 - 30-Dec-25 |
| Unknown* | 50,000 | 17.375p | Ordinary |
13:32:30 - 30-Dec-25 |
| Sell* | 22,995 | 17.00p | Ordinary |
13:32:03 - 30-Dec-25 |
| Buy* | 750 | 17.799p | Ordinary |
12:54:10 - 30-Dec-25 |
| Sell* | 854 | 17.005p | Ordinary |
12:32:53 - 30-Dec-25 |
| Buy* | 973 | 17.875p | Ordinary |
12:32:46 - 30-Dec-25 |
| Sell* | 10,000 | 17.15p | Ordinary |
11:56:02 - 30-Dec-25 |
| Sell* | 5,010 | 17.237p | Ordinary |
11:50:41 - 30-Dec-25 |
| Buy* | 5,567 | 17.90p | Ordinary |
11:46:26 - 30-Dec-25 |
| Sell* | 10,580 | 17.225p | Ordinary |
11:46:01 - 30-Dec-25 |
| Sell* | 7,500 | 17.225p | Ordinary |
11:42:41 - 30-Dec-25 |
| Sell* | 6,088 | 17.225p | Ordinary |
11:39:32 - 30-Dec-25 |
| Sell* | 18,270 | 17.225p | Ordinary |
11:39:02 - 30-Dec-25 |
| Sell* | 129 | 17.0225p | Ordinary |
11:37:56 - 30-Dec-25 |
| Sell* | 17,000 | 17.225p | Ordinary |
11:37:42 - 30-Dec-25 |
| Sell* | 1,315 | 17.15p | Ordinary |
10:51:16 - 30-Dec-25 |
| Buy* | 6,808 | 18.33p | Ordinary |
10:41:21 - 30-Dec-25 |
| Sell* | 20,000 | 18.10p | Ordinary |
10:41:00 - 30-Dec-25 |
| Sell* | 10,000 | 18.01p | Ordinary |
10:37:28 - 30-Dec-25 |
| Sell* | 3,791 | 18.01p | Ordinary |
10:32:13 - 30-Dec-25 |
| Sell* | 15,000 | 18.11p | Ordinary |
10:20:45 - 30-Dec-25 |
| Sell* | 21,000 | 18.15p | Ordinary |
10:19:38 - 30-Dec-25 |
| Sell* | 9,985 | 18.15p | Ordinary |
10:19:29 - 30-Dec-25 |
| Sell* | 20,000 | 18.275p | Ordinary |
09:57:37 - 30-Dec-25 |
| Sell* | 20,000 | 18.275p | Ordinary |
09:57:36 - 30-Dec-25 |
| Sell* | 20,000 | 18.55p | Ordinary |
09:57:18 - 30-Dec-25 |
| Sell* | 20,000 | 19.00p | Ordinary |
09:53:41 - 30-Dec-25 |
| Unknown* | 15,000 | 19.25p | Ordinary |
09:52:10 - 30-Dec-25 |
| Unknown* | 53,394 | 18.55p | Negotiated Trade |
09:51:13 - 30-Dec-25 |
| Sell* | 3,094 | 19.40p | Ordinary |
09:50:58 - 30-Dec-25 |
| Unknown* | 600 | 19.50p | Ordinary |
09:50:47 - 30-Dec-25 |
| Sell* | 22,000 | 18.75p | Negotiated Trade |
09:48:39 - 30-Dec-25 |
| Unknown* | 4,351 | 19.50p | Ordinary |
09:45:53 - 30-Dec-25 |
| Sell* | 22,190 | 19.167p | Ordinary |
09:43:41 - 30-Dec-25 |
| Buy* | 9,000 | 19.66p | Ordinary |
09:37:23 - 30-Dec-25 |
| Buy* | 996 | 19.675p | Ordinary |
09:34:40 - 30-Dec-25 |
| Buy* | 1,000 | 20.00p | Ordinary |
08:37:00 - 30-Dec-25 |
| Buy* | 5,061 | 19.68p | Ordinary |
08:28:59 - 30-Dec-25 |
| Unknown* | 50,000 | 19.155p | Ordinary |
08:18:36 - 30-Dec-25 |
| Buy* | 15,000 | 19.70p | Ordinary |
08:13:27 - 30-Dec-25 |
| Sell* | 6,032 | 19.30p | Ordinary |
08:00:53 - 30-Dec-25 |
| Buy* | 286 | 19.725p | Ordinary |
16:29:19 - 29-Dec-25 |
| Sell* | 5,000 | 19.30p | Ordinary |
16:29:15 - 29-Dec-25 |
| Sell* | 2,000 | 19.30p | Ordinary |
15:38:39 - 29-Dec-25 |
| Sell* | 8,485 | 19.235p | Ordinary |
14:33:19 - 29-Dec-25 |
| Sell* | 22,857 | 19.317p | Ordinary |
14:30:55 - 29-Dec-25 |