| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100,000 | 7.65p | Ordinary |
14:55:42 - 23-May-25 |
| Buy* | 4,250 | 7.65p | Ordinary |
09:18:40 - 23-May-25 |
| Sell* | 107 | 7.0825p | Ordinary |
15:35:22 - 22-May-25 |
| Buy* | 5,000 | 7.70p | Ordinary |
09:45:25 - 22-May-25 |
| Buy* | 50,000 | 7.75p | Ordinary |
08:18:04 - 22-May-25 |
| Sell* | 70,000 | 7.78p | Ordinary |
12:57:33 - 21-May-25 |
| Sell* | 2,775 | 7.80p | Ordinary |
12:19:39 - 21-May-25 |
| Sell* | 372 | 7.80p | Ordinary |
11:46:41 - 21-May-25 |
| Sell* | 9,000 | 7.83p | Ordinary |
11:08:41 - 21-May-25 |
| Buy* | 62 | 8.00p | Ordinary |
10:25:29 - 21-May-25 |
| Sell* | 2,919 | 7.83p | Ordinary |
09:56:21 - 21-May-25 |
| Sell* | 65,000 | 7.83p | Ordinary |
09:28:26 - 21-May-25 |
| Sell* | 12,771 | 7.83p | Ordinary |
09:09:03 - 21-May-25 |
| Sell* | 4,929 | 7.85p | Ordinary |
08:13:18 - 21-May-25 |
| Sell* | 50,000 | 7.775p | Ordinary |
15:11:09 - 20-May-25 |
| Sell* | 52,243 | 7.825p | Ordinary |
13:37:10 - 20-May-25 |
| Sell* | 7,786 | 7.7575p | Ordinary |
12:17:00 - 20-May-25 |
| Sell* | 12,821 | 7.80p | Ordinary |
12:01:46 - 20-May-25 |
| Sell* | 15,685 | 7.80p | Ordinary |
11:54:24 - 20-May-25 |
| Buy* | 70,000 | 7.85p | Ordinary |
10:30:37 - 20-May-25 |
| Buy* | 34,000 | 7.29p | Ordinary |
09:56:32 - 20-May-25 |
| Buy* | 1,509 | 7.285p | Ordinary |
09:55:07 - 20-May-25 |
| Sell* | 24,500 | 7.225p | Ordinary |
09:52:53 - 20-May-25 |
| Buy* | 40 | 7.50p | Ordinary |
09:33:11 - 20-May-25 |
| Buy* | 4,595 | 7.29p | Ordinary |
09:31:26 - 20-May-25 |
| Buy* | 68,424 | 7.30p | Ordinary |
08:57:41 - 20-May-25 |
| Buy* | 8,219 | 7.30p | Ordinary |
08:50:56 - 20-May-25 |
| Buy* | 6,838 | 7.40p | Ordinary |
08:06:50 - 20-May-25 |
| Buy* | 14,000 | 7.15p | Ordinary |
08:02:07 - 20-May-25 |
| Buy* | 28,489 | 6.95p | Ordinary |
16:27:14 - 16-May-25 |
| Sell* | 51 | 6.551p | Ordinary |
10:45:21 - 16-May-25 |
| Sell* | 40,000 | 6.80p | Ordinary |
08:17:31 - 16-May-25 |
| Sell* | 25,000 | 6.80p | Ordinary |
08:17:29 - 16-May-25 |
| Sell* | 20,000 | 6.80p | Ordinary |
08:17:29 - 16-May-25 |
| Sell* | 208 | 6.80p | Ordinary |
14:02:34 - 15-May-25 |
| Buy* | 140 | 7.18p | Ordinary |
08:27:39 - 15-May-25 |
| Sell* | 10,000 | 6.77p | Ordinary |
09:48:22 - 13-May-25 |
| Buy* | 13,858 | 7.18p | Ordinary |
09:58:42 - 12-May-25 |
| Buy* | 9,513 | 6.99p | Ordinary |
09:58:52 - 09-May-25 |
| Unknown* | 92,852 | 6.80p | Ordinary |
08:49:13 - 09-May-25 |
| Unknown* | 95,710 | 6.61p | Ordinary |
10:44:59 - 07-May-25 |
| Buy* | 1,000 | 7.25p | Ordinary |
09:47:14 - 06-May-25 |
| Sell* | 42,000 | 7.00p | Ordinary |
09:13:49 - 06-May-25 |
| Buy* | 6,000 | 7.40p | Ordinary |
09:07:37 - 06-May-25 |
| Unknown* | 660,000 | 7.25p | Negotiated Trade |
08:56:10 - 06-May-25 |
| Unknown* | 301,912 | 7.50p | Negotiated Trade |
08:55:10 - 06-May-25 |
| Buy* | 20,000 | 7.00p | Ordinary |
08:46:14 - 06-May-25 |
| Buy* | 20,000 | 7.00p | Ordinary |
08:46:03 - 06-May-25 |
| Buy* | 4,604 | 6.90p | Ordinary |
08:44:31 - 06-May-25 |
| Unknown* | 267,306 | 7.48p | Negotiated Trade |
08:40:43 - 06-May-25 |
| Unknown* | 75,000 | 6.75p | Negotiated Trade |
15:58:14 - 01-May-25 |
| Buy* | 10,000 | 6.90p | Ordinary |
13:17:10 - 01-May-25 |
| Buy* | 20,000 | 6.50p | Ordinary |
08:35:01 - 01-May-25 |
| Unknown* | -20,000 | 6.00p | Ordinary Correction |
08:35:01 - 01-May-25 |
| Sell* | 20,000 | 6.00p | Ordinary |
08:35:01 - 01-May-25 |
| Buy* | 20,000 | 6.50p | Ordinary |
08:34:24 - 01-May-25 |
| Buy* | 20,000 | 6.50p | Ordinary |
08:33:51 - 01-May-25 |
| Buy* | 50,000 | 6.50p | Ordinary |
16:47:55 - 30-Apr-25 |
| Unknown* | 50,000 | 6.50p | Ordinary |
16:47:55 - 30-Apr-25 |
| Unknown* | -50,000 | 6.50p | Ordinary Correction |
16:47:55 - 30-Apr-25 |
| Buy* | 5,000 | 6.00p | Ordinary |
13:15:54 - 30-Apr-25 |
| Buy* | 5,000 | 6.00p | Ordinary |
13:13:59 - 30-Apr-25 |
| Buy* | 5,000 | 5.995p | Ordinary |
13:12:34 - 30-Apr-25 |
| Buy* | 10,000 | 5.995p | Ordinary |
13:10:38 - 30-Apr-25 |
| Buy* | 20,000 | 5.95p | Ordinary |
13:08:05 - 30-Apr-25 |
| Buy* | 20,000 | 5.90p | Ordinary |
13:07:43 - 30-Apr-25 |
| Buy* | 20,000 | 5.90p | Ordinary |
13:07:40 - 30-Apr-25 |
| Unknown* | 307,607 | 6.50p | Negotiated Trade |
10:59:35 - 30-Apr-25 |
| Unknown* | 212 | 5.75p | Negotiated Trade |
14:49:31 - 29-Apr-25 |
| Unknown* | 3,279 | 5.75p | Negotiated Trade |
10:15:34 - 29-Apr-25 |
| Buy* | 117 | 5.975p | Ordinary |
09:09:33 - 28-Apr-25 |
| Buy* | 13,356 | 5.90p | Ordinary |
08:33:12 - 25-Apr-25 |
| Buy* | 100,000 | 6.00p | Ordinary |
16:33:11 - 23-Apr-25 |
| Buy* | 100,000 | 5.94p | Ordinary |
16:17:20 - 17-Apr-25 |
| Buy* | 70,584 | 5.65p | Ordinary |
08:26:06 - 17-Apr-25 |
| Buy* | 45,300 | 5.625p | Ordinary |
16:11:50 - 15-Apr-25 |
| Buy* | 177 | 5.65p | Ordinary |
08:44:25 - 15-Apr-25 |
| Sell* | 1,000 | 5.30p | Ordinary |
16:24:56 - 11-Apr-25 |
| Buy* | 30,000 | 5.65p | Ordinary |
13:12:17 - 11-Apr-25 |
| Sell* | 100,000 | 5.03p | Ordinary |
12:49:47 - 11-Apr-25 |
| Buy* | 18,081 | 5.70p | Ordinary |
14:20:50 - 09-Apr-25 |
| Sell* | 20,000 | 5.26p | Ordinary |
12:36:06 - 09-Apr-25 |
| Buy* | 10,000 | 5.67p | Ordinary |
14:31:49 - 08-Apr-25 |
| Sell* | 23,221 | 5.25p | Ordinary |
15:28:59 - 07-Apr-25 |
| Buy* | 8,646 | 5.725p | Ordinary |
16:16:15 - 04-Apr-25 |
| Unknown* | 350,000 | 5.45p | Negotiated Trade |
15:44:52 - 04-Apr-25 |
| Unknown* | 350,000 | 5.45p | Negotiated Trade |
15:44:52 - 04-Apr-25 |
| Unknown* | -350,000 | 5.45p | Correction Negotiated Trade |
15:44:52 - 04-Apr-25 |
| Sell* | 625 | 5.44p | Ordinary |
13:04:53 - 04-Apr-25 |
| Unknown* | 125,000 | 5.34p | Ordinary |
08:48:11 - 04-Apr-25 |
| Unknown* | 500,000 | 5.00p | Negotiated Trade |
08:25:23 - 04-Apr-25 |
| Buy* | 5,000 | 5.50p | Ordinary |
08:24:23 - 04-Apr-25 |
| Buy* | 8,000 | 5.40p | Ordinary |
08:24:14 - 04-Apr-25 |
| Sell* | 5,000 | 5.50p | Ordinary |
08:24:04 - 04-Apr-25 |
| Sell* | 5,000 | 5.50p | Ordinary |
08:24:03 - 04-Apr-25 |
| Buy* | 86,511 | 5.775p | Ordinary |
16:19:58 - 03-Apr-25 |
| Buy* | 17,155 | 5.80p | Ordinary |
11:17:41 - 03-Apr-25 |
| Sell* | 25,000 | 5.515p | Ordinary |
11:10:35 - 03-Apr-25 |
| Buy* | 90,000 | 5.88p | Ordinary |
10:15:57 - 03-Apr-25 |
| Buy* | 5,000 | 6.00p | Ordinary |
08:47:46 - 03-Apr-25 |
| Sell* | 5,974 | 6.015p | Ordinary |
16:13:13 - 02-Apr-25 |
| Buy* | 95,710 | 6.325p | Ordinary |
08:30:34 - 01-Apr-25 |
| Sell* | 99,970 | 6.0555p | Ordinary |
08:30:00 - 01-Apr-25 |
| Sell* | 198 | 6.00p | Ordinary |
11:24:11 - 31-Mar-25 |
| Buy* | 110 | 6.335p | Ordinary |
08:36:31 - 28-Mar-25 |
| Buy* | 1 | 6.335p | Ordinary |
08:10:55 - 28-Mar-25 |
| Sell* | 112 | 6.0555p | Ordinary |
08:53:05 - 27-Mar-25 |
| Sell* | 39,606 | 6.00p | Ordinary |
12:40:31 - 24-Mar-25 |
| Sell* | 5,166 | 6.13p | Ordinary |
09:17:27 - 24-Mar-25 |
| Buy* | 18,687 | 6.40p | Ordinary |
16:25:17 - 19-Mar-25 |
| Buy* | 125 | 6.40p | Ordinary |
15:33:25 - 19-Mar-25 |
| Buy* | 30,000 | 6.40p | Ordinary |
14:16:22 - 19-Mar-25 |
| Buy* | 50,000 | 6.34p | Ordinary |
14:13:57 - 19-Mar-25 |
| Buy* | 50,000 | 6.10p | Ordinary |
14:13:15 - 19-Mar-25 |
| Buy* | 2,800 | 6.10p | Ordinary |
13:19:26 - 18-Mar-25 |
| Unknown* | 330,000 | 5.5076p | Negotiated Trade |
11:30:10 - 18-Mar-25 |
| Unknown* | 330,000 | 5.50p | Negotiated Trade |
11:28:24 - 18-Mar-25 |
| Unknown* | 160,000 | 6.276p | Ordinary |
08:01:29 - 18-Mar-25 |
| Buy* | 130 | 6.14p | Ordinary |
08:00:57 - 18-Mar-25 |
| Buy* | 146 | 6.14p | Ordinary |
08:00:28 - 18-Mar-25 |
| Buy* | 62,326 | 5.85p | Ordinary |
15:57:19 - 17-Mar-25 |
| Unknown* | 150,000 | 5.80p | Ordinary |
11:22:33 - 17-Mar-25 |
| Buy* | 50,974 | 5.98p | Ordinary |
13:24:29 - 13-Mar-25 |
| Buy* | 168 | 5.98p | Ordinary |
08:50:04 - 13-Mar-25 |
| Buy* | 6,000 | 5.92p | Ordinary |
10:21:28 - 10-Mar-25 |
| Buy* | 11,000 | 5.92p | Ordinary |
11:12:35 - 07-Mar-25 |
| Sell* | 53,225 | 5.60p | Ordinary |
09:38:35 - 07-Mar-25 |
| Buy* | 66,666 | 6.00p | Ordinary |
16:20:19 - 06-Mar-25 |
| Sell* | 101,476 | 5.75p | Ordinary |
13:21:12 - 06-Mar-25 |
| Unknown* | 131,255 | 6.095p | Ordinary |
15:36:09 - 05-Mar-25 |
| Buy* | 5,595 | 5.90p | Ordinary |
12:08:17 - 05-Mar-25 |
| Sell* | 3 | 5.5105p | Ordinary |
11:42:05 - 05-Mar-25 |
| Buy* | 67,132 | 5.945p | Ordinary |
16:10:24 - 04-Mar-25 |
| Buy* | 10,101 | 5.90p | Ordinary |
14:07:24 - 04-Mar-25 |
| Buy* | 100,000 | 5.875p | Ordinary |
14:01:21 - 04-Mar-25 |
| Sell* | 2,500 | 5.50p | Ordinary |
11:46:27 - 04-Mar-25 |
| Sell* | 5,000 | 6.00p | Ordinary |
11:08:29 - 04-Mar-25 |
| Sell* | 25,000 | 6.00p | Ordinary |
11:08:20 - 04-Mar-25 |
| Sell* | 5,000 | 6.00p | Ordinary |
11:08:09 - 04-Mar-25 |
| Sell* | 5,000 | 6.00p | Ordinary |
11:07:58 - 04-Mar-25 |
| Sell* | 10,000 | 6.00p | Ordinary |
11:07:51 - 04-Mar-25 |
| Sell* | 5,000 | 6.00p | Ordinary |
11:07:41 - 04-Mar-25 |
| Buy* | 1,000 | 6.275p | Ordinary |
11:01:51 - 04-Mar-25 |
| Unknown* | 816,666 | 5.70p | Negotiated Trade |
10:59:11 - 04-Mar-25 |
| Buy* | 16,848 | 6.25p | Ordinary |
10:44:17 - 04-Mar-25 |
| Buy* | 2,500 | 6.20p | Ordinary |
08:23:54 - 04-Mar-25 |
| Buy* | 15,546 | 6.40p | Ordinary |
14:31:42 - 03-Mar-25 |
| Buy* | 5,000 | 6.50p | Ordinary |
15:45:21 - 27-Feb-25 |
| Buy* | 5,000 | 6.50p | Ordinary |
15:45:11 - 27-Feb-25 |