Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hardide (HDD) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 36,963 8.10p Ordinary
15:44:43 - 30-Oct-25
Buy* 24,617 8.10p Ordinary
15:07:08 - 30-Oct-25
Buy* 43,136 8.10p Ordinary
15:05:06 - 30-Oct-25
Buy* 1,368 8.10p Ordinary
14:30:51 - 30-Oct-25
Buy* 24,543 8.10p Ordinary
11:07:22 - 30-Oct-25
Sell* 500 7.62p Ordinary
10:36:18 - 30-Oct-25
Buy* 20 8.15p Ordinary
08:37:12 - 29-Oct-25
Buy* 17,259 8.10p Ordinary
14:01:18 - 28-Oct-25
Buy* 122 8.15p Ordinary
13:14:24 - 28-Oct-25
Buy* 18,750 8.10p Ordinary
11:43:37 - 28-Oct-25
Sell* 3,571 7.565p Ordinary
08:36:14 - 28-Oct-25
Sell* 3,750 7.633p Ordinary
14:54:24 - 27-Oct-25
Buy* 42,000 8.10p Ordinary
14:48:52 - 27-Oct-25
Buy* 45,438 8.10p Ordinary
14:45:53 - 27-Oct-25
Buy* 2,013 8.10p Ordinary
11:09:56 - 27-Oct-25
Buy* 20,375 8.10p Ordinary
10:54:48 - 27-Oct-25
Buy* 50,000 8.12p Ordinary
08:02:58 - 27-Oct-25
Unknown* 300,000 7.625p Negotiated Trade
16:51:15 - 24-Oct-25
Unknown* 185,185 8.10p Negotiated Trade
13:46:31 - 24-Oct-25
Buy* 6,308 8.10p Ordinary
12:53:46 - 24-Oct-25
Buy* 6,123 8.10p Ordinary
10:23:16 - 24-Oct-25
Buy* 44,487 8.10p Ordinary
10:02:57 - 24-Oct-25
Buy* 36 8.15p Ordinary
09:58:30 - 24-Oct-25
Buy* 3,704 8.10p Ordinary
08:31:05 - 24-Oct-25
Buy* 4,667 8.12p Ordinary
08:25:24 - 24-Oct-25
Buy* 12,160 8.125p Ordinary
14:13:06 - 23-Oct-25
Buy* 2,920 8.15p Ordinary
14:11:08 - 23-Oct-25
Unknown* 6,200 8.00p Ordinary
13:14:05 - 23-Oct-25
Unknown* 3,125 8.00p Ordinary
13:13:33 - 23-Oct-25
Unknown* 115,000 8.00p Ordinary
12:44:54 - 23-Oct-25
Buy* 50,000 8.00p Ordinary
10:12:32 - 23-Oct-25
Buy* 800 8.00p Ordinary
08:39:37 - 23-Oct-25
Sell* 413 7.515p Ordinary
08:34:11 - 23-Oct-25
Buy* 300 8.00p Ordinary
08:27:39 - 23-Oct-25
Buy* 43 8.00p Ordinary
08:25:47 - 23-Oct-25
Buy* 25 8.00p Ordinary
08:19:05 - 23-Oct-25
Buy* 50,000 7.85p Ordinary
08:00:27 - 23-Oct-25
Unknown* 750,000 7.60p Negotiated Trade
16:31:03 - 22-Oct-25
Unknown* 250,000 7.60p Negotiated Trade
16:30:48 - 22-Oct-25
Buy* 50,904 7.85p Ordinary
15:31:00 - 22-Oct-25
Buy* 25 7.995p Ordinary
15:17:14 - 22-Oct-25
Buy* 559 7.85p Ordinary
15:09:22 - 22-Oct-25
Unknown* 52,451 7.75p Ordinary
13:45:41 - 22-Oct-25
Unknown* 100,000 7.75p Ordinary
13:35:01 - 22-Oct-25
Unknown* 100,000 7.79p Ordinary
13:17:32 - 22-Oct-25
Buy* 12,820 7.80p Ordinary
13:09:30 - 22-Oct-25
Buy* 62 7.98p Ordinary
12:56:07 - 22-Oct-25
Sell* 50,000 7.55p Ordinary
12:24:47 - 22-Oct-25
Buy* 37,500 8.10p Ordinary
11:46:58 - 22-Oct-25
Buy* 1,186 8.10p Ordinary
11:41:30 - 22-Oct-25
Unknown* 275,000 8.15p Negotiated Trade
11:29:27 - 22-Oct-25
Sell* 20,000 7.50p Ordinary
11:27:49 - 22-Oct-25
Unknown* 90,000 7.59p Ordinary
11:15:17 - 22-Oct-25
Buy* 561 8.20p Ordinary
10:08:50 - 22-Oct-25
Buy* 30,242 8.25p Ordinary
09:51:09 - 22-Oct-25
Buy* 23 8.50p Ordinary
09:40:54 - 22-Oct-25
Sell* 7,384 7.59p Ordinary
09:40:45 - 22-Oct-25
Buy* 15,000 8.015p Ordinary
09:08:03 - 22-Oct-25
Sell* 30,000 8.00p Ordinary
09:07:51 - 22-Oct-25
Unknown* 119,000 8.40p Ordinary
09:07:04 - 22-Oct-25
Sell* 39,000 8.10p Ordinary
09:05:45 - 22-Oct-25
Buy* 7,384 8.85p Ordinary
09:03:46 - 22-Oct-25
Sell* 70,000 8.70p Ordinary
09:01:33 - 22-Oct-25
Buy* 15,000 8.874p Ordinary
08:43:01 - 22-Oct-25
Buy* 55 9.00p Ordinary
08:39:13 - 22-Oct-25
Buy* 88 9.00p Ordinary
08:36:24 - 22-Oct-25
Sell* 16 8.00p Ordinary
08:35:19 - 22-Oct-25
Buy* 22 9.00p Ordinary
08:32:37 - 22-Oct-25
Buy* 22 9.00p Ordinary
08:20:58 - 22-Oct-25
Unknown* 115,000 8.90p Ordinary
08:18:33 - 22-Oct-25
Unknown* 111,066 9.00p Ordinary
08:16:00 - 22-Oct-25
Buy* 12,381 8.00p Ordinary
08:11:45 - 22-Oct-25
Buy* 50 8.00p Ordinary
08:02:55 - 22-Oct-25
Buy* 112 8.00p Ordinary
08:01:09 - 22-Oct-25
Sell* 70,000 7.31p Ordinary
13:43:33 - 21-Oct-25
Sell* 71,342 7.35p Ordinary
13:27:27 - 21-Oct-25
Sell* 4,644 7.35p Ordinary
10:21:48 - 21-Oct-25
Sell* 2,500 7.35p Ordinary
16:20:12 - 20-Oct-25
Buy* 6,202 7.90p Ordinary
11:42:31 - 20-Oct-25
Buy* 60,000 7.74p Ordinary
08:05:29 - 20-Oct-25
Buy* 21,350 7.725p Ordinary
12:19:49 - 17-Oct-25
Unknown* 100,000 7.50p Ordinary
10:46:05 - 17-Oct-25
Sell* 20,000 7.30p Ordinary
15:19:32 - 16-Oct-25
Sell* 50,000 7.31p Ordinary
15:17:54 - 16-Oct-25
Buy* 387 7.75p Suspected BUY Trade
10:11:16 - 15-Oct-25
Buy* 130 7.75p Suspected BUY Trade
09:03:35 - 15-Oct-25
Buy* 12,855 7.74p Ordinary
09:23:32 - 13-Oct-25
Sell* 45,000 7.30p Ordinary
09:23:15 - 13-Oct-25
Unknown* 50,000 7.50p Ordinary
09:09:47 - 13-Oct-25
Sell* 325 7.001p Ordinary
08:47:08 - 13-Oct-25
Buy* 50,000 7.50p Ordinary
16:39:25 - 10-Oct-25
Unknown* 50,000 7.40p Ordinary
16:39:25 - 10-Oct-25
Unknown* -50,000 7.50p Ordinary
Correction
16:39:25 - 10-Oct-25
Buy* 25,000 7.50p Ordinary
16:19:47 - 10-Oct-25
Sell* 24,586 7.15p Ordinary
16:20:12 - 08-Oct-25
Unknown* -24,586 7.15p Ordinary
Correction
16:14:03 - 08-Oct-25
Sell* 24,586 7.15p Ordinary
16:14:03 - 08-Oct-25
Sell* 10,000 7.15p Ordinary
13:52:25 - 08-Oct-25
Buy* 50,000 7.299p Ordinary
16:24:18 - 07-Oct-25
Buy* 5,000 7.299p Ordinary
15:25:46 - 07-Oct-25
Sell* 12 7.015p Ordinary
13:48:06 - 07-Oct-25
Sell* 75,000 7.10p Ordinary
12:48:55 - 07-Oct-25
Buy* 640 7.50p Ordinary
11:55:51 - 07-Oct-25
Buy* 35,000 7.299p Ordinary
11:23:09 - 07-Oct-25
Buy* 13,630 7.30p Ordinary
10:57:09 - 07-Oct-25
Buy* 2,500 7.30p Ordinary
10:50:50 - 07-Oct-25
Unknown* 100,000 7.20p Ordinary
10:11:56 - 07-Oct-25
Buy* 25,181 7.00p Ordinary
16:03:23 - 06-Oct-25
Buy* 40,000 6.95p Ordinary
15:50:22 - 06-Oct-25
Buy* 40,000 6.89p Ordinary
15:27:39 - 06-Oct-25
Buy* 26,000 7.00p Ordinary
14:00:27 - 06-Oct-25
Buy* 50,000 6.95p Ordinary
12:36:18 - 06-Oct-25
Unknown* 100,000 6.975p Ordinary
12:35:51 - 06-Oct-25
Buy* 60,000 6.88p Ordinary
11:50:38 - 06-Oct-25
Sell* 4,587 6.55p Ordinary
11:43:22 - 06-Oct-25
Buy* 45,000 6.90p Ordinary
09:23:36 - 06-Oct-25
Unknown* 100,000 6.875p Ordinary
08:53:51 - 06-Oct-25
Buy* 50,000 6.75p Ordinary
08:17:59 - 06-Oct-25
Buy* 55,000 6.725p Ordinary
08:15:46 - 06-Oct-25
Unknown* 150,000 6.645p Ordinary
16:17:03 - 03-Oct-25
Buy* 5,000 6.645p Ordinary
15:43:00 - 03-Oct-25
Buy* 12,000 6.50p Ordinary
15:24:07 - 03-Oct-25
Unknown* 794,604 6.458p Negotiated Trade
14:52:11 - 03-Oct-25
Buy* 50,000 6.50p Ordinary
14:46:57 - 03-Oct-25
Buy* 38,368 6.4975p Ordinary
14:45:47 - 03-Oct-25
Buy* 50,000 6.475p Ordinary
14:14:56 - 03-Oct-25
Sell* 20,000 6.50p Ordinary
11:52:34 - 03-Oct-25
Sell* 20,000 6.50p Ordinary
11:52:27 - 03-Oct-25
Unknown* 150,000 6.6944p Ordinary
11:52:05 - 03-Oct-25
Buy* 10,199 6.8338p Ordinary
09:05:03 - 03-Oct-25
Buy* 8,721 6.8338p Ordinary
16:18:53 - 02-Oct-25
Buy* 15,000 6.8338p Ordinary
16:09:06 - 02-Oct-25
Buy* 10,000 6.8338p Ordinary
15:20:27 - 02-Oct-25
Buy* 25,000 6.8338p Ordinary
13:35:50 - 02-Oct-25
Sell* 58,638 6.50p Ordinary
11:18:10 - 02-Oct-25
Buy* 20,000 7.00p Ordinary
11:16:09 - 02-Oct-25
Buy* 3,500 7.14p Ordinary
10:19:59 - 02-Oct-25
Buy* 200 7.50p Ordinary
14:44:33 - 01-Oct-25
Sell* 25,000 7.00p Ordinary
14:27:14 - 01-Oct-25
Sell* 20,000 7.00p Ordinary
14:27:08 - 01-Oct-25
Sell* 25,000 7.00p Ordinary
14:27:01 - 01-Oct-25
Sell* 20,000 7.00p Ordinary
14:26:53 - 01-Oct-25
Sell* 25,000 7.00p Ordinary
14:26:47 - 01-Oct-25
Buy* 25 7.75p Ordinary
10:21:49 - 01-Oct-25
Sell* 5,000 7.151p Ordinary
09:23:10 - 01-Oct-25
Sell* 4,862 7.151p Ordinary
09:38:07 - 29-Sep-25
Sell* 2,500 7.151p Ordinary
13:55:19 - 26-Sep-25
Sell* 5,000 7.151p Ordinary
11:30:48 - 26-Sep-25
Sell* 5,000 7.151p Ordinary
10:28:32 - 26-Sep-25
Buy* 10,700 7.60p Ordinary
09:41:05 - 26-Sep-25
Buy* 20 7.75p Ordinary
08:20:26 - 26-Sep-25
Sell* 490 7.075p Ordinary
08:19:25 - 26-Sep-25
Buy* 10,000 7.625p Ordinary
16:26:22 - 25-Sep-25
Buy* 10,000 7.64p Ordinary
14:58:28 - 25-Sep-25
Buy* 10,000 7.64p Ordinary
14:43:08 - 25-Sep-25
Buy* 10,000 7.64p Ordinary
14:20:47 - 25-Sep-25
Buy* 65,000 7.64p Ordinary
08:38:39 - 25-Sep-25
Unknown* 200,000 7.10p Negotiated Trade
08:35:18 - 25-Sep-25
Sell* 18,585 7.5165p Ordinary
15:16:53 - 24-Sep-25
Buy* 128 7.75p Ordinary
11:06:29 - 24-Sep-25
Sell* 9,795 7.5125p Ordinary
08:00:25 - 24-Sep-25
Sell* 50,000 7.5515p Ordinary
12:39:56 - 23-Sep-25
Buy* 50,000 7.65p Ordinary
12:39:10 - 23-Sep-25
Buy* 16,950 7.65p Ordinary
09:00:16 - 23-Sep-25
Buy* 1,515 7.65p Ordinary
08:00:31 - 23-Sep-25
Unknown* 150,000 7.51p Ordinary
12:36:04 - 22-Sep-25
Buy* 16,950 7.95p Ordinary
11:05:50 - 22-Sep-25
Buy* 25 8.00p Ordinary
08:16:15 - 22-Sep-25
Sell* 87 7.61p Ordinary
12:00:28 - 19-Sep-25
Buy* 312 8.00p Ordinary
08:03:11 - 19-Sep-25
Sell* 2,333 7.71p Ordinary
14:04:12 - 18-Sep-25
Buy* 57,500 7.80p Ordinary
13:14:27 - 17-Sep-25
Buy* 4,098 7.80p Ordinary
16:02:38 - 16-Sep-25
Buy* 18 8.00p Ordinary
15:30:28 - 16-Sep-25
Sell* 112 7.5025p Ordinary
14:54:04 - 16-Sep-25
Buy* 126 8.00p Ordinary
10:18:19 - 15-Sep-25
Buy* 225 8.00p Ordinary
09:26:22 - 15-Sep-25
Buy* 100 7.995p Ordinary
08:08:06 - 15-Sep-25
Buy* 175 8.00p Ordinary
13:09:21 - 12-Sep-25
Buy* 12,425 8.00p Ordinary
10:21:06 - 12-Sep-25
Buy* 17,350 8.00p Ordinary
09:16:04 - 12-Sep-25
Buy* 1 8.00p Ordinary
09:09:24 - 10-Sep-25
Buy* 12 8.00p Ordinary
08:32:08 - 10-Sep-25
Buy* 8,000 7.898p Ordinary
14:52:41 - 08-Sep-25
Buy* 12,500 7.7555p Ordinary
12:37:14 - 08-Sep-25
Buy* 20,000 7.7555p Ordinary
12:36:17 - 08-Sep-25
Buy* 3 8.00p Ordinary
08:38:05 - 08-Sep-25
Buy* 25 8.00p Ordinary
16:28:43 - 05-Sep-25
Sell* 62 7.55p Ordinary
15:15:54 - 05-Sep-25
Buy* 48,365 8.25p Ordinary
14:09:01 - 05-Sep-25
Buy* 1,635 8.00p Suspected BUY Trade
16:35:12 - 04-Sep-25
Buy* 62 8.00p Ordinary
13:57:02 - 04-Sep-25
Buy* 58,638 8.00p Ordinary
12:11:24 - 04-Sep-25
Sell* 2,000 7.71p Ordinary
09:00:34 - 04-Sep-25
Buy* 12 8.00p Ordinary
14:47:52 - 03-Sep-25
Buy* 24,881 7.99p Ordinary
10:38:51 - 03-Sep-25
Buy* 27,860 7.99p Ordinary
09:33:13 - 03-Sep-25
Buy* 50,000 8.00p Ordinary
16:42:34 - 02-Sep-25
Buy* 15,000 7.99p Ordinary
15:42:38 - 02-Sep-25
Buy* 10,000 7.898p Ordinary
15:22:47 - 02-Sep-25
FTSE 100 Latest
Value9,760.06
Change3.92