| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 24,586 | 7.15p | Ordinary |
16:20:12 - 08-Oct-25 |
| Unknown* | -24,586 | 7.15p | Ordinary Correction |
16:14:03 - 08-Oct-25 |
| Sell* | 24,586 | 7.15p | Ordinary |
16:14:03 - 08-Oct-25 |
| Sell* | 10,000 | 7.15p | Ordinary |
13:52:25 - 08-Oct-25 |
| Buy* | 50,000 | 7.299p | Ordinary |
16:24:18 - 07-Oct-25 |
| Buy* | 5,000 | 7.299p | Ordinary |
15:25:46 - 07-Oct-25 |
| Sell* | 12 | 7.015p | Ordinary |
13:48:06 - 07-Oct-25 |
| Sell* | 75,000 | 7.10p | Ordinary |
12:48:55 - 07-Oct-25 |
| Buy* | 640 | 7.50p | Ordinary |
11:55:51 - 07-Oct-25 |
| Buy* | 35,000 | 7.299p | Ordinary |
11:23:09 - 07-Oct-25 |
| Buy* | 13,630 | 7.30p | Ordinary |
10:57:09 - 07-Oct-25 |
| Buy* | 2,500 | 7.30p | Ordinary |
10:50:50 - 07-Oct-25 |
| Unknown* | 100,000 | 7.20p | Ordinary |
10:11:56 - 07-Oct-25 |
| Buy* | 25,181 | 7.00p | Ordinary |
16:03:23 - 06-Oct-25 |
| Buy* | 40,000 | 6.95p | Ordinary |
15:50:22 - 06-Oct-25 |
| Buy* | 40,000 | 6.89p | Ordinary |
15:27:39 - 06-Oct-25 |
| Buy* | 26,000 | 7.00p | Ordinary |
14:00:27 - 06-Oct-25 |
| Buy* | 50,000 | 6.95p | Ordinary |
12:36:18 - 06-Oct-25 |
| Unknown* | 100,000 | 6.975p | Ordinary |
12:35:51 - 06-Oct-25 |
| Buy* | 60,000 | 6.88p | Ordinary |
11:50:38 - 06-Oct-25 |
| Sell* | 4,587 | 6.55p | Ordinary |
11:43:22 - 06-Oct-25 |
| Buy* | 45,000 | 6.90p | Ordinary |
09:23:36 - 06-Oct-25 |
| Unknown* | 100,000 | 6.875p | Ordinary |
08:53:51 - 06-Oct-25 |
| Buy* | 50,000 | 6.75p | Ordinary |
08:17:59 - 06-Oct-25 |
| Buy* | 55,000 | 6.725p | Ordinary |
08:15:46 - 06-Oct-25 |
| Unknown* | 150,000 | 6.645p | Ordinary |
16:17:03 - 03-Oct-25 |
| Buy* | 5,000 | 6.645p | Ordinary |
15:43:00 - 03-Oct-25 |
| Buy* | 12,000 | 6.50p | Ordinary |
15:24:07 - 03-Oct-25 |
| Unknown* | 794,604 | 6.458p | Negotiated Trade |
14:52:11 - 03-Oct-25 |
| Buy* | 50,000 | 6.50p | Ordinary |
14:46:57 - 03-Oct-25 |
| Buy* | 38,368 | 6.4975p | Ordinary |
14:45:47 - 03-Oct-25 |
| Buy* | 50,000 | 6.475p | Ordinary |
14:14:56 - 03-Oct-25 |
| Sell* | 20,000 | 6.50p | Ordinary |
11:52:34 - 03-Oct-25 |
| Sell* | 20,000 | 6.50p | Ordinary |
11:52:27 - 03-Oct-25 |
| Unknown* | 150,000 | 6.6944p | Ordinary |
11:52:05 - 03-Oct-25 |
| Buy* | 10,199 | 6.8338p | Ordinary |
09:05:03 - 03-Oct-25 |
| Buy* | 8,721 | 6.8338p | Ordinary |
16:18:53 - 02-Oct-25 |
| Buy* | 15,000 | 6.8338p | Ordinary |
16:09:06 - 02-Oct-25 |
| Buy* | 10,000 | 6.8338p | Ordinary |
15:20:27 - 02-Oct-25 |
| Buy* | 25,000 | 6.8338p | Ordinary |
13:35:50 - 02-Oct-25 |
| Sell* | 58,638 | 6.50p | Ordinary |
11:18:10 - 02-Oct-25 |
| Buy* | 20,000 | 7.00p | Ordinary |
11:16:09 - 02-Oct-25 |
| Buy* | 3,500 | 7.14p | Ordinary |
10:19:59 - 02-Oct-25 |
| Buy* | 200 | 7.50p | Ordinary |
14:44:33 - 01-Oct-25 |
| Sell* | 25,000 | 7.00p | Ordinary |
14:27:14 - 01-Oct-25 |
| Sell* | 20,000 | 7.00p | Ordinary |
14:27:08 - 01-Oct-25 |
| Sell* | 25,000 | 7.00p | Ordinary |
14:27:01 - 01-Oct-25 |
| Sell* | 20,000 | 7.00p | Ordinary |
14:26:53 - 01-Oct-25 |
| Sell* | 25,000 | 7.00p | Ordinary |
14:26:47 - 01-Oct-25 |
| Buy* | 25 | 7.75p | Ordinary |
10:21:49 - 01-Oct-25 |
| Sell* | 5,000 | 7.151p | Ordinary |
09:23:10 - 01-Oct-25 |
| Sell* | 4,862 | 7.151p | Ordinary |
09:38:07 - 29-Sep-25 |
| Sell* | 2,500 | 7.151p | Ordinary |
13:55:19 - 26-Sep-25 |
| Sell* | 5,000 | 7.151p | Ordinary |
11:30:48 - 26-Sep-25 |
| Sell* | 5,000 | 7.151p | Ordinary |
10:28:32 - 26-Sep-25 |
| Buy* | 10,700 | 7.60p | Ordinary |
09:41:05 - 26-Sep-25 |
| Buy* | 20 | 7.75p | Ordinary |
08:20:26 - 26-Sep-25 |
| Sell* | 490 | 7.075p | Ordinary |
08:19:25 - 26-Sep-25 |
| Buy* | 10,000 | 7.625p | Ordinary |
16:26:22 - 25-Sep-25 |
| Buy* | 10,000 | 7.64p | Ordinary |
14:58:28 - 25-Sep-25 |
| Buy* | 10,000 | 7.64p | Ordinary |
14:43:08 - 25-Sep-25 |
| Buy* | 10,000 | 7.64p | Ordinary |
14:20:47 - 25-Sep-25 |
| Buy* | 65,000 | 7.64p | Ordinary |
08:38:39 - 25-Sep-25 |
| Unknown* | 200,000 | 7.10p | Negotiated Trade |
08:35:18 - 25-Sep-25 |
| Sell* | 18,585 | 7.5165p | Ordinary |
15:16:53 - 24-Sep-25 |
| Buy* | 128 | 7.75p | Ordinary |
11:06:29 - 24-Sep-25 |
| Sell* | 9,795 | 7.5125p | Ordinary |
08:00:25 - 24-Sep-25 |
| Sell* | 50,000 | 7.5515p | Ordinary |
12:39:56 - 23-Sep-25 |
| Buy* | 50,000 | 7.65p | Ordinary |
12:39:10 - 23-Sep-25 |
| Buy* | 16,950 | 7.65p | Ordinary |
09:00:16 - 23-Sep-25 |
| Buy* | 1,515 | 7.65p | Ordinary |
08:00:31 - 23-Sep-25 |
| Unknown* | 150,000 | 7.51p | Ordinary |
12:36:04 - 22-Sep-25 |
| Buy* | 16,950 | 7.95p | Ordinary |
11:05:50 - 22-Sep-25 |
| Buy* | 25 | 8.00p | Ordinary |
08:16:15 - 22-Sep-25 |
| Sell* | 87 | 7.61p | Ordinary |
12:00:28 - 19-Sep-25 |
| Buy* | 312 | 8.00p | Ordinary |
08:03:11 - 19-Sep-25 |
| Sell* | 2,333 | 7.71p | Ordinary |
14:04:12 - 18-Sep-25 |
| Buy* | 57,500 | 7.80p | Ordinary |
13:14:27 - 17-Sep-25 |
| Buy* | 4,098 | 7.80p | Ordinary |
16:02:38 - 16-Sep-25 |
| Buy* | 18 | 8.00p | Ordinary |
15:30:28 - 16-Sep-25 |
| Sell* | 112 | 7.5025p | Ordinary |
14:54:04 - 16-Sep-25 |
| Buy* | 126 | 8.00p | Ordinary |
10:18:19 - 15-Sep-25 |
| Buy* | 225 | 8.00p | Ordinary |
09:26:22 - 15-Sep-25 |
| Buy* | 100 | 7.995p | Ordinary |
08:08:06 - 15-Sep-25 |
| Buy* | 175 | 8.00p | Ordinary |
13:09:21 - 12-Sep-25 |
| Buy* | 12,425 | 8.00p | Ordinary |
10:21:06 - 12-Sep-25 |
| Buy* | 17,350 | 8.00p | Ordinary |
09:16:04 - 12-Sep-25 |
| Buy* | 1 | 8.00p | Ordinary |
09:09:24 - 10-Sep-25 |
| Buy* | 12 | 8.00p | Ordinary |
08:32:08 - 10-Sep-25 |
| Buy* | 8,000 | 7.898p | Ordinary |
14:52:41 - 08-Sep-25 |
| Buy* | 12,500 | 7.7555p | Ordinary |
12:37:14 - 08-Sep-25 |
| Buy* | 20,000 | 7.7555p | Ordinary |
12:36:17 - 08-Sep-25 |
| Buy* | 3 | 8.00p | Ordinary |
08:38:05 - 08-Sep-25 |
| Buy* | 25 | 8.00p | Ordinary |
16:28:43 - 05-Sep-25 |
| Sell* | 62 | 7.55p | Ordinary |
15:15:54 - 05-Sep-25 |
| Buy* | 48,365 | 8.25p | Ordinary |
14:09:01 - 05-Sep-25 |
| Buy* | 1,635 | 8.00p | Suspected BUY Trade |
16:35:12 - 04-Sep-25 |
| Buy* | 62 | 8.00p | Ordinary |
13:57:02 - 04-Sep-25 |
| Buy* | 58,638 | 8.00p | Ordinary |
12:11:24 - 04-Sep-25 |
| Sell* | 2,000 | 7.71p | Ordinary |
09:00:34 - 04-Sep-25 |
| Buy* | 12 | 8.00p | Ordinary |
14:47:52 - 03-Sep-25 |
| Buy* | 24,881 | 7.99p | Ordinary |
10:38:51 - 03-Sep-25 |
| Buy* | 27,860 | 7.99p | Ordinary |
09:33:13 - 03-Sep-25 |
| Buy* | 50,000 | 8.00p | Ordinary |
16:42:34 - 02-Sep-25 |
| Buy* | 15,000 | 7.99p | Ordinary |
15:42:38 - 02-Sep-25 |
| Buy* | 10,000 | 7.898p | Ordinary |
15:22:47 - 02-Sep-25 |
| Sell* | 60,000 | 7.65p | Ordinary |
12:35:15 - 02-Sep-25 |
| Buy* | 34,000 | 7.94p | Ordinary |
12:29:44 - 02-Sep-25 |
| Buy* | 5,000 | 7.85p | Ordinary |
11:29:31 - 02-Sep-25 |
| Buy* | 2,500 | 7.85p | Ordinary |
11:27:16 - 02-Sep-25 |
| Buy* | 127 | 8.00p | Ordinary |
08:07:53 - 01-Sep-25 |
| Buy* | 9,764 | 7.85p | Ordinary |
08:06:43 - 01-Sep-25 |
| Sell* | 500 | 7.36p | Ordinary |
09:22:57 - 28-Aug-25 |
| Buy* | 10,000 | 7.80p | Ordinary |
12:29:02 - 27-Aug-25 |
| Sell* | 3,500 | 7.36p | Ordinary |
13:24:07 - 26-Aug-25 |
| Sell* | 24,500 | 7.36p | Ordinary |
10:29:01 - 26-Aug-25 |
| Buy* | 58,000 | 8.00p | Ordinary |
09:15:02 - 26-Aug-25 |
| Buy* | 25,000 | 7.77p | Ordinary |
08:18:01 - 26-Aug-25 |
| Sell* | 14,000 | 7.36p | Ordinary |
15:50:12 - 21-Aug-25 |
| Buy* | 18 | 7.90p | Ordinary |
11:17:41 - 21-Aug-25 |
| Sell* | 4,059 | 7.36p | Ordinary |
16:02:11 - 20-Aug-25 |
| Buy* | 632 | 7.90p | Ordinary |
09:21:09 - 19-Aug-25 |
| Buy* | 5,000 | 7.77p | Ordinary |
15:49:03 - 15-Aug-25 |
| Buy* | 12,716 | 7.77p | Ordinary |
12:44:33 - 15-Aug-25 |
| Buy* | 32,303 | 7.77p | Ordinary |
12:31:54 - 14-Aug-25 |
| Buy* | 129 | 7.77p | Ordinary |
09:51:43 - 14-Aug-25 |
| Buy* | 4,000 | 7.77p | Ordinary |
09:00:32 - 13-Aug-25 |
| Sell* | 2,857 | 7.31p | Ordinary |
08:36:51 - 13-Aug-25 |
| Buy* | 19 | 7.90p | Ordinary |
15:01:27 - 12-Aug-25 |
| Sell* | 2,125 | 7.505p | Ordinary |
11:06:39 - 12-Aug-25 |
| Sell* | 7,272 | 7.525p | Ordinary |
11:05:26 - 12-Aug-25 |
| Buy* | 37 | 7.90p | Ordinary |
08:49:11 - 12-Aug-25 |
| Sell* | 5,000 | 7.525p | Ordinary |
08:10:26 - 12-Aug-25 |
| Sell* | 50 | 7.525p | Ordinary |
15:50:21 - 11-Aug-25 |
| Buy* | 17 | 7.90p | Ordinary |
14:31:57 - 11-Aug-25 |
| Buy* | 17,400 | 7.778p | Ordinary |
13:22:41 - 06-Aug-25 |
| Buy* | 7,000 | 7.778p | Ordinary |
15:04:41 - 04-Aug-25 |
| Buy* | 12,703 | 7.778p | Ordinary |
10:51:40 - 04-Aug-25 |
| Sell* | 264 | 7.525p | Ordinary |
08:04:14 - 04-Aug-25 |
| Sell* | 9,971 | 7.51p | Ordinary |
14:20:15 - 31-Jul-25 |
| Buy* | 32,000 | 7.775p | Ordinary |
12:36:54 - 31-Jul-25 |
| Sell* | 77,249 | 7.715p | Ordinary |
11:11:08 - 31-Jul-25 |
| Sell* | 3,367 | 7.505p | Ordinary |
10:21:55 - 31-Jul-25 |
| Unknown* | 149,778 | 7.715p | Ordinary |
12:36:00 - 30-Jul-25 |
| Buy* | 25 | 7.90p | Ordinary |
11:25:04 - 30-Jul-25 |
| Sell* | 3,998 | 7.505p | Ordinary |
08:52:45 - 30-Jul-25 |
| Buy* | 23 | 7.90p | Ordinary |
09:17:40 - 29-Jul-25 |
| Sell* | 6,838 | 7.505p | Ordinary |
08:55:28 - 29-Jul-25 |
| Unknown* | 75,000 | 7.75p | Ordinary |
08:54:18 - 29-Jul-25 |
| Sell* | 1 | 7.5005p | Ordinary |
08:33:06 - 29-Jul-25 |
| Buy* | 37 | 7.90p | Ordinary |
12:23:38 - 28-Jul-25 |
| Sell* | 22,921 | 7.51p | Ordinary |
11:48:22 - 28-Jul-25 |
| Sell* | 25,000 | 7.515p | Ordinary |
11:47:52 - 28-Jul-25 |
| Sell* | 50,000 | 7.55p | Ordinary |
11:47:07 - 28-Jul-25 |
| Sell* | 50,000 | 7.58p | Ordinary |
11:46:15 - 28-Jul-25 |
| Sell* | 50,000 | 7.61p | Ordinary |
11:45:20 - 28-Jul-25 |
| Buy* | 18 | 8.00p | Ordinary |
16:22:25 - 25-Jul-25 |
| Buy* | 3,082 | 7.81p | Ordinary |
14:12:56 - 25-Jul-25 |
| Buy* | 37 | 8.00p | Ordinary |
16:17:31 - 24-Jul-25 |
| Buy* | 10,000 | 7.855p | Ordinary |
12:38:02 - 24-Jul-25 |
| Buy* | 2,497 | 7.85p | Ordinary |
10:51:46 - 24-Jul-25 |
| Buy* | 6,217 | 7.85p | Ordinary |
08:04:24 - 24-Jul-25 |
| Buy* | 25 | 8.00p | Ordinary |
16:15:38 - 23-Jul-25 |
| Buy* | 25 | 8.00p | Ordinary |
12:43:09 - 23-Jul-25 |
| Buy* | 9,375 | 7.90p | Ordinary |
11:51:23 - 23-Jul-25 |
| Unknown* | 250,000 | 7.50p | Negotiated Trade |
11:50:58 - 23-Jul-25 |
| Buy* | 4,792 | 8.159p | Ordinary |
11:07:52 - 23-Jul-25 |
| Buy* | 453 | 8.159p | Ordinary |
09:43:31 - 22-Jul-25 |
| Unknown* | 250,000 | 8.00p | Negotiated Trade |
16:38:36 - 21-Jul-25 |
| Buy* | 101 | 8.50p | Ordinary |
16:23:47 - 21-Jul-25 |
| Buy* | 47 | 8.50p | Ordinary |
15:08:21 - 21-Jul-25 |
| Buy* | 60,000 | 8.165p | Ordinary |
14:19:36 - 21-Jul-25 |
| Unknown* | 150,000 | 8.25p | Ordinary |
09:26:33 - 21-Jul-25 |
| Unknown* | 150,000 | 8.25p | Ordinary |
16:29:22 - 18-Jul-25 |
| Sell* | 2,027 | 7.85p | Ordinary |
15:16:50 - 18-Jul-25 |
| Buy* | 105 | 8.50p | Ordinary |
14:18:39 - 18-Jul-25 |
| Unknown* | 120,000 | 8.10p | Ordinary |
10:43:25 - 18-Jul-25 |
| Buy* | 47 | 8.50p | Ordinary |
10:23:32 - 18-Jul-25 |
| Buy* | 400 | 8.40p | Ordinary |
08:29:09 - 18-Jul-25 |
| Buy* | 35 | 8.50p | Ordinary |
08:22:47 - 18-Jul-25 |
| Buy* | 35 | 8.50p | Ordinary |
11:55:18 - 17-Jul-25 |
| Buy* | 23 | 8.50p | Ordinary |
08:50:30 - 17-Jul-25 |
| Sell* | 1,250 | 7.81p | Ordinary |
16:07:14 - 16-Jul-25 |
| Buy* | 5,309 | 8.40p | Ordinary |
15:25:34 - 16-Jul-25 |
| Buy* | 94 | 8.49p | Ordinary |
11:00:38 - 16-Jul-25 |
| Buy* | 6,000 | 8.392p | Ordinary |
10:09:34 - 16-Jul-25 |
| Buy* | 47 | 8.49p | Ordinary |
09:25:12 - 16-Jul-25 |
| Buy* | 120 | 8.40p | Ordinary |
08:26:23 - 15-Jul-25 |
| Buy* | 3,086 | 8.392p | Ordinary |
08:00:19 - 14-Jul-25 |
| Buy* | 1,132 | 8.392p | Ordinary |
10:04:20 - 10-Jul-25 |
| Buy* | 300 | 8.40p | Ordinary |
10:16:43 - 08-Jul-25 |
| Sell* | 359 | 8.01p | Ordinary |
10:16:20 - 08-Jul-25 |
| Sell* | 10,000 | 8.115p | Ordinary |
08:49:41 - 08-Jul-25 |
| Buy* | 5,000 | 8.392p | Ordinary |
16:01:52 - 07-Jul-25 |
| Sell* | 5 | 8.00p | Ordinary |
14:50:34 - 07-Jul-25 |
| Buy* | 18,024 | 8.30p | Ordinary |
12:06:19 - 07-Jul-25 |
| Buy* | 1,381 | 8.40p | Ordinary |
10:18:25 - 07-Jul-25 |
| Buy* | 11,957 | 8.30p | Ordinary |
08:17:29 - 07-Jul-25 |
| Buy* | 10,000 | 8.30p | Ordinary |
16:23:54 - 02-Jul-25 |
| Sell* | 37,669 | 8.055p | Ordinary |
12:11:33 - 02-Jul-25 |