| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 4,000 | 18.30p | Ordinary |
11:55:14 - 24-Dec-25 |
| Buy* | 5,000 | 18.30p | Ordinary |
10:38:30 - 24-Dec-25 |
| Sell* | 393 | 17.45p | Ordinary |
09:41:29 - 24-Dec-25 |
| Buy* | 270 | 18.50p | Ordinary |
08:31:08 - 24-Dec-25 |
| Sell* | 500 | 17.60p | Ordinary |
08:03:04 - 24-Dec-25 |
| Buy* | 114 | 18.40p | Ordinary |
15:57:31 - 23-Dec-25 |
| Buy* | 5 | 18.50p | Ordinary |
15:33:05 - 23-Dec-25 |
| Buy* | 5,478 | 18.188p | Ordinary |
14:28:30 - 23-Dec-25 |
| Sell* | 20,000 | 17.555p | Ordinary |
14:18:10 - 23-Dec-25 |
| Buy* | 27 | 18.50p | Ordinary |
13:54:54 - 23-Dec-25 |
| Buy* | 5,478 | 18.188p | Ordinary |
13:53:31 - 23-Dec-25 |
| Unknown* | 50,000 | 17.70p | Ordinary |
11:21:12 - 23-Dec-25 |
| Buy* | 276 | 18.40p | Ordinary |
10:07:44 - 23-Dec-25 |
| Buy* | 40 | 18.40p | Ordinary |
09:54:24 - 23-Dec-25 |
| Sell* | 25,000 | 17.55p | Ordinary |
09:46:31 - 23-Dec-25 |
| Sell* | 6,253 | 17.55p | Ordinary |
09:34:10 - 23-Dec-25 |
| Buy* | 10,000 | 18.00p | Ordinary |
09:28:36 - 23-Dec-25 |
| Buy* | 15,000 | 17.99p | Ordinary |
09:15:39 - 23-Dec-25 |
| Buy* | 30,000 | 17.90p | Ordinary |
09:14:51 - 23-Dec-25 |
| Buy* | 13,944 | 17.90p | Ordinary |
09:08:32 - 23-Dec-25 |
| Sell* | 25,000 | 17.30p | Ordinary |
09:08:07 - 23-Dec-25 |
| Unknown* | 75,000 | 17.20p | Negotiated Trade |
09:07:56 - 23-Dec-25 |
| Sell* | 5,000 | 17.55p | Ordinary |
09:06:39 - 23-Dec-25 |
| Sell* | 16,384 | 17.55p | Ordinary |
09:06:12 - 23-Dec-25 |
| Sell* | 25,000 | 18.005p | Ordinary |
09:04:50 - 23-Dec-25 |
| Unknown* | 50,000 | 18.01p | Ordinary |
09:03:38 - 23-Dec-25 |
| Sell* | 11,149 | 18.01p | Ordinary |
08:53:45 - 23-Dec-25 |
| Buy* | 18,665 | 18.70p | Ordinary |
08:14:09 - 23-Dec-25 |
| Sell* | 5,000 | 18.01p | Ordinary |
08:08:27 - 23-Dec-25 |
| Buy* | 10,000 | 18.788p | Ordinary |
08:05:50 - 23-Dec-25 |
| Sell* | 6,152 | 18.01p | Ordinary |
08:05:22 - 23-Dec-25 |
| Sell* | 1,978 | 18.00p | Ordinary |
08:01:37 - 23-Dec-25 |
| Unknown* | 38,600 | 18.11p | Ordinary |
16:29:46 - 22-Dec-25 |
| Unknown* | 38,500 | 18.50p | Ordinary |
16:29:21 - 22-Dec-25 |
| Unknown* | 53 | 18.50p | Ordinary |
16:22:24 - 22-Dec-25 |
| Buy* | 643 | 18.80p | Ordinary |
16:12:39 - 22-Dec-25 |
| Buy* | 6,000 | 18.85p | Ordinary |
16:04:23 - 22-Dec-25 |
| Sell* | 7,000 | 18.05p | Ordinary |
15:54:40 - 22-Dec-25 |
| Sell* | 20,000 | 18.50p | Ordinary |
15:52:28 - 22-Dec-25 |
| Unknown* | 2,000 | 19.00p | Ordinary |
15:44:13 - 22-Dec-25 |
| Sell* | 3,300 | 18.515p | Ordinary |
15:43:40 - 22-Dec-25 |
| Sell* | 3,000 | 18.515p | Ordinary |
15:43:19 - 22-Dec-25 |
| Sell* | 20,000 | 18.50p | Ordinary |
15:42:12 - 22-Dec-25 |
| Sell* | 30,000 | 18.50p | Ordinary |
15:42:03 - 22-Dec-25 |
| Sell* | 5,427 | 18.50p | Ordinary |
15:39:31 - 22-Dec-25 |
| Sell* | 10,000 | 18.50p | Ordinary |
15:32:48 - 22-Dec-25 |
| Sell* | 20,000 | 18.50p | Ordinary |
15:25:42 - 22-Dec-25 |
| Sell* | 20,000 | 18.50p | Ordinary |
15:25:26 - 22-Dec-25 |
| Sell* | 1,750 | 18.50p | Ordinary |
15:21:18 - 22-Dec-25 |
| Sell* | 20,000 | 18.00p | Ordinary |
15:12:33 - 22-Dec-25 |
| Unknown* | 55,500 | 18.00p | Ordinary |
15:12:15 - 22-Dec-25 |
| Buy* | 20,000 | 18.00p | Ordinary |
15:12:11 - 22-Dec-25 |
| Buy* | 2,777 | 18.00p | Ordinary |
15:12:01 - 22-Dec-25 |
| Buy* | 20,000 | 18.00p | Ordinary |
15:11:32 - 22-Dec-25 |
| Buy* | 5,567 | 17.90p | Ordinary |
15:10:07 - 22-Dec-25 |
| Buy* | 3,125 | 17.70p | Ordinary |
15:07:21 - 22-Dec-25 |
| Buy* | 5,000 | 17.495p | Ordinary |
15:03:32 - 22-Dec-25 |
| Buy* | 22,857 | 17.50p | Ordinary |
14:53:11 - 22-Dec-25 |
| Sell* | 20,000 | 17.23p | Ordinary |
14:18:35 - 22-Dec-25 |
| Sell* | 8,744 | 17.155p | Ordinary |
14:15:03 - 22-Dec-25 |
| Unknown* | 50,000 | 17.50p | Ordinary |
14:12:06 - 22-Dec-25 |
| Sell* | 10,000 | 17.68p | Ordinary |
14:11:45 - 22-Dec-25 |
| Sell* | 20,000 | 17.68p | Ordinary |
14:10:43 - 22-Dec-25 |
| Sell* | 25,000 | 17.49p | Ordinary |
13:53:39 - 22-Dec-25 |
| Buy* | 20,000 | 17.00p | Ordinary |
13:49:52 - 22-Dec-25 |
| Buy* | 21,000 | 17.777p | Ordinary |
13:47:35 - 22-Dec-25 |
| Buy* | 1,000 | 17.00p | Ordinary |
13:47:31 - 22-Dec-25 |
| Buy* | 1,000 | 17.00p | Ordinary |
13:46:51 - 22-Dec-25 |
| Buy* | 20,000 | 17.00p | Ordinary |
13:46:13 - 22-Dec-25 |
| Unknown* | 40,000 | 16.60p | Ordinary |
13:42:02 - 22-Dec-25 |
| Buy* | 20,000 | 16.50p | Ordinary |
13:39:32 - 22-Dec-25 |
| Buy* | 6 | 16.60p | Ordinary |
13:32:50 - 22-Dec-25 |
| Sell* | 6,150 | 16.325p | Ordinary |
13:10:42 - 22-Dec-25 |
| Buy* | 10,000 | 16.95p | Ordinary |
13:05:24 - 22-Dec-25 |
| Buy* | 15,000 | 16.875p | Ordinary |
13:04:00 - 22-Dec-25 |
| Unknown* | 50,000 | 16.50p | Ordinary |
12:53:11 - 22-Dec-25 |
| Unknown* | 50,000 | 16.50p | Ordinary |
12:50:10 - 22-Dec-25 |
| Sell* | 20,000 | 16.50p | Ordinary |
12:45:33 - 22-Dec-25 |
| Sell* | 15,858 | 16.50p | Ordinary |
12:41:18 - 22-Dec-25 |
| Sell* | 15,000 | 16.555p | Ordinary |
12:40:59 - 22-Dec-25 |
| Sell* | 4,142 | 16.50p | Ordinary |
12:40:45 - 22-Dec-25 |
| Buy* | 25,000 | 16.45p | Ordinary |
12:38:25 - 22-Dec-25 |
| Buy* | 5,000 | 15.995p | Ordinary |
12:29:55 - 22-Dec-25 |
| Buy* | 20,000 | 16.00p | Ordinary |
12:29:29 - 22-Dec-25 |
| Buy* | 20,000 | 16.00p | Ordinary |
12:29:28 - 22-Dec-25 |
| Buy* | 3,125 | 15.995p | Ordinary |
12:19:34 - 22-Dec-25 |
| Buy* | 1,000 | 15.995p | Ordinary |
12:17:26 - 22-Dec-25 |
| Sell* | 3,460 | 15.60p | Ordinary |
12:13:53 - 22-Dec-25 |
| Buy* | 2,500 | 15.80p | Ordinary |
12:12:56 - 22-Dec-25 |
| Buy* | 10,000 | 15.80p | Ordinary |
12:12:55 - 22-Dec-25 |
| Unknown* | 12 | 15.50p | Ordinary |
12:11:20 - 22-Dec-25 |
| Unknown* | 65,007 | 15.50p | Ordinary |
12:11:20 - 22-Dec-25 |
| Buy* | 20,000 | 15.50p | Ordinary |
12:11:16 - 22-Dec-25 |
| Unknown* | 50,000 | 15.40p | Ordinary |
11:46:43 - 22-Dec-25 |
| Buy* | 20,000 | 15.00p | Ordinary |
11:28:28 - 22-Dec-25 |
| Buy* | 32,760 | 15.25p | Suspected BUY Trade |
11:27:50 - 22-Dec-25 |
| Sell* | 9,242 | 14.655p | Ordinary |
11:01:33 - 22-Dec-25 |
| Buy* | 8,334 | 14.95p | Ordinary |
10:15:22 - 22-Dec-25 |
| Sell* | 6,824 | 14.655p | Ordinary |
08:35:19 - 22-Dec-25 |
| Sell* | 20,537 | 14.625p | Ordinary |
16:27:52 - 19-Dec-25 |
| Buy* | 5,330 | 14.975p | Ordinary |
16:06:00 - 19-Dec-25 |
| Buy* | 25,000 | 14.95p | Ordinary |
15:32:06 - 19-Dec-25 |
| Unknown* | 50,000 | 14.90p | Ordinary |
15:30:54 - 19-Dec-25 |
| Buy* | 644 | 14.90p | Ordinary |
14:30:17 - 19-Dec-25 |
| Sell* | 2,500 | 14.5835p | Ordinary |
13:58:27 - 19-Dec-25 |
| Sell* | 5,000 | 14.5835p | Ordinary |
12:30:23 - 19-Dec-25 |
| Buy* | 17 | 14.95p | Ordinary |
11:10:37 - 19-Dec-25 |
| Buy* | 53 | 14.95p | Ordinary |
08:28:09 - 19-Dec-25 |
| Buy* | 10,040 | 14.90p | Ordinary |
15:03:17 - 18-Dec-25 |
| Buy* | 2,657 | 14.90p | Ordinary |
14:37:18 - 18-Dec-25 |
| Buy* | 3,067 | 14.90p | Ordinary |
14:04:01 - 18-Dec-25 |
| Unknown* | 52,450 | 14.585p | Ordinary |
13:42:27 - 18-Dec-25 |
| Sell* | 7,633 | 14.5805p | Ordinary |
11:30:00 - 18-Dec-25 |
| Sell* | 30,000 | 14.59p | Ordinary |
11:27:24 - 18-Dec-25 |
| Buy* | 6 | 14.95p | Ordinary |
08:31:11 - 18-Dec-25 |
| Buy* | 334 | 14.95p | Ordinary |
08:30:24 - 18-Dec-25 |
| Sell* | 900 | 14.59p | Ordinary |
08:23:00 - 18-Dec-25 |
| Sell* | 100 | 14.59p | Ordinary |
16:00:41 - 17-Dec-25 |
| Buy* | 3,351 | 14.95p | Ordinary |
13:40:41 - 17-Dec-25 |
| Buy* | 2,400 | 14.95p | Ordinary |
12:46:25 - 17-Dec-25 |
| Sell* | 11,750 | 14.5805p | Ordinary |
12:13:43 - 17-Dec-25 |
| Sell* | 545 | 14.5013p | Ordinary |
11:56:35 - 17-Dec-25 |
| Unknown* | 50,420 | 14.875p | Ordinary |
10:37:47 - 17-Dec-25 |
| Buy* | 34,037 | 14.875p | Ordinary |
10:37:21 - 17-Dec-25 |
| Sell* | 12,246 | 14.5125p | Ordinary |
10:35:19 - 17-Dec-25 |
| Buy* | 8,418 | 14.80p | Ordinary |
10:10:29 - 17-Dec-25 |
| Sell* | 20,000 | 14.55p | Ordinary |
10:10:14 - 17-Dec-25 |
| Sell* | 34,350 | 14.65p | Ordinary |
10:09:59 - 17-Dec-25 |
| Sell* | 2,776 | 14.827p | Ordinary |
09:26:28 - 17-Dec-25 |
| Unknown* | 120,000 | 14.775p | Negotiated Trade |
08:19:07 - 17-Dec-25 |
| Unknown* | 10,000 | 15.00p | Ordinary |
08:01:43 - 17-Dec-25 |
| Buy* | 264 | 15.25p | Ordinary |
14:34:57 - 16-Dec-25 |
| Unknown* | 100 | 15.00p | Ordinary |
11:57:29 - 16-Dec-25 |
| Buy* | 3,200 | 15.25p | Ordinary |
10:51:42 - 16-Dec-25 |
| Unknown* | 200 | 15.00p | Ordinary |
10:46:47 - 16-Dec-25 |
| Buy* | 6,534 | 15.25p | Ordinary |
09:12:22 - 16-Dec-25 |
| Buy* | 19 | 15.50p | Ordinary |
09:10:42 - 16-Dec-25 |
| Sell* | 50 | 14.90p | Ordinary |
08:36:07 - 16-Dec-25 |
| Sell* | 50 | 14.90p | Ordinary |
08:27:26 - 16-Dec-25 |
| Sell* | 6,756 | 14.855p | Ordinary |
14:59:42 - 15-Dec-25 |
| Sell* | 5,000 | 14.855p | Ordinary |
13:42:26 - 15-Dec-25 |
| Sell* | 3,000 | 14.855p | Ordinary |
13:07:50 - 15-Dec-25 |
| Buy* | 64 | 15.50p | Ordinary |
12:49:11 - 15-Dec-25 |
| Unknown* | 50,000 | 14.91p | Ordinary |
12:17:39 - 15-Dec-25 |
| Buy* | 30,000 | 15.30p | Ordinary |
10:31:51 - 15-Dec-25 |
| Buy* | 10,000 | 15.30p | Ordinary |
10:24:35 - 15-Dec-25 |
| Buy* | 129 | 15.50p | Ordinary |
09:59:28 - 15-Dec-25 |
| Buy* | 5,405 | 15.488p | Ordinary |
08:57:29 - 15-Dec-25 |
| Buy* | 66 | 15.30p | Ordinary |
08:45:34 - 15-Dec-25 |
| Buy* | 32,760 | 15.25p | Ordinary |
08:37:49 - 15-Dec-25 |
| Buy* | 104 | 15.275p | Ordinary |
08:00:21 - 15-Dec-25 |
| Buy* | 2,861 | 15.275p | Ordinary |
16:23:32 - 12-Dec-25 |
| Unknown* | 50,000 | 14.81p | Ordinary |
16:10:28 - 12-Dec-25 |
| Buy* | 6,484 | 15.30p | Ordinary |
16:00:35 - 12-Dec-25 |
| Buy* | 32,000 | 15.30p | Ordinary |
14:17:37 - 12-Dec-25 |
| Unknown* | 50,000 | 14.65p | Ordinary |
13:29:47 - 12-Dec-25 |
| Buy* | 322 | 15.50p | Ordinary |
12:57:11 - 12-Dec-25 |
| Buy* | 129 | 15.50p | Ordinary |
10:27:55 - 12-Dec-25 |
| Sell* | 4,382 | 14.7888p | Ordinary |
09:40:46 - 12-Dec-25 |
| Sell* | 100 | 14.65p | Ordinary |
09:06:26 - 12-Dec-25 |
| Sell* | 6,786 | 14.7888p | Ordinary |
08:36:25 - 12-Dec-25 |
| Sell* | 10,167 | 14.7888p | Ordinary |
08:16:05 - 12-Dec-25 |
| Unknown* | 67,500 | 15.10p | Ordinary |
15:46:54 - 11-Dec-25 |
| Buy* | 6,488 | 15.35p | Ordinary |
15:06:37 - 11-Dec-25 |
| Buy* | 9,739 | 15.35p | Ordinary |
14:29:47 - 11-Dec-25 |
| Buy* | 4,382 | 15.488p | Ordinary |
13:25:11 - 11-Dec-25 |
| Buy* | 300 | 15.35p | Ordinary |
12:44:28 - 11-Dec-25 |
| Unknown* | 83,180 | 14.755p | Ordinary |
11:35:42 - 11-Dec-25 |
| Buy* | 9 | 15.50p | Ordinary |
11:24:31 - 11-Dec-25 |
| Buy* | 6,467 | 15.40p | Ordinary |
11:03:01 - 11-Dec-25 |
| Buy* | 554 | 15.50p | Ordinary |
10:34:24 - 11-Dec-25 |
| Buy* | 296 | 15.50p | Ordinary |
10:15:11 - 11-Dec-25 |
| Sell* | 6,579 | 15.20p | Ordinary |
10:11:19 - 11-Dec-25 |
| Unknown* | 50,000 | 15.50p | Ordinary |
10:02:06 - 11-Dec-25 |
| Sell* | 1,000 | 15.155p | Ordinary |
09:58:08 - 11-Dec-25 |
| Unknown* | 70,000 | 15.155p | Ordinary |
09:52:31 - 11-Dec-25 |
| Buy* | 3,128 | 15.60p | Ordinary |
09:09:21 - 11-Dec-25 |
| Unknown* | 50,000 | 15.60p | Ordinary |
09:09:16 - 11-Dec-25 |
| Buy* | 12,521 | 15.60p | Ordinary |
09:07:28 - 11-Dec-25 |
| Sell* | 20,000 | 15.50p | Ordinary |
09:01:40 - 11-Dec-25 |
| Sell* | 32,500 | 15.50p | Ordinary |
09:01:03 - 11-Dec-25 |
| Sell* | 37,500 | 15.4737p | Ordinary |
08:55:59 - 11-Dec-25 |
| Buy* | 25,000 | 15.495p | Ordinary |
08:46:19 - 11-Dec-25 |
| Buy* | 14,350 | 15.00p | Ordinary |
08:39:44 - 11-Dec-25 |
| Buy* | 5,000 | 15.00p | Ordinary |
08:31:17 - 11-Dec-25 |
| Buy* | 20,000 | 15.00p | Ordinary |
08:20:46 - 11-Dec-25 |
| Buy* | 20,000 | 15.00p | Ordinary |
08:07:56 - 11-Dec-25 |
| Buy* | 25,000 | 14.975p | Ordinary |
08:03:13 - 11-Dec-25 |
| Buy* | 20,000 | 14.975p | Ordinary |
16:11:06 - 10-Dec-25 |
| Buy* | 20,000 | 14.975p | Ordinary |
16:11:05 - 10-Dec-25 |
| Sell* | 9 | 14.50p | Ordinary |
15:46:35 - 10-Dec-25 |
| Buy* | 9 | 15.00p | Ordinary |
15:45:22 - 10-Dec-25 |
| Sell* | 19,285 | 14.62555p | Ordinary |
15:18:51 - 10-Dec-25 |
| Sell* | 2 | 14.50p | Ordinary |
15:10:56 - 10-Dec-25 |
| Unknown* | 66,626 | 15.00p | Ordinary |
14:54:58 - 10-Dec-25 |
| Sell* | 50 | 14.50p | Ordinary |
13:15:07 - 10-Dec-25 |
| Sell* | 5,301 | 14.50p | Ordinary |
13:14:36 - 10-Dec-25 |
| Sell* | 307 | 14.50p | Ordinary |
12:52:34 - 10-Dec-25 |
| Sell* | 5,000 | 14.505p | Ordinary |
12:22:29 - 10-Dec-25 |
| Sell* | 10,000 | 14.555p | Ordinary |
12:18:05 - 10-Dec-25 |