| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 25,000 | 35.60p | Ordinary |
16:32:42 - 04-Mar-26 |
| Buy* | 12 | 35.985p | Ordinary |
15:54:37 - 04-Mar-26 |
| Buy* | 5,559 | 35.85p | Ordinary |
15:34:47 - 04-Mar-26 |
| Buy* | 9 | 35.985p | Ordinary |
14:47:54 - 04-Mar-26 |
| Buy* | 6 | 35.985p | Ordinary |
14:27:18 - 04-Mar-26 |
| Buy* | 2,217 | 35.85p | Ordinary |
14:01:04 - 04-Mar-26 |
| Buy* | 9,751 | 35.85p | Ordinary |
12:38:29 - 04-Mar-26 |
| Buy* | 13,545 | 35.85p | Ordinary |
12:29:06 - 04-Mar-26 |
| Unknown* | 30,000 | 35.85p | Ordinary |
11:36:15 - 04-Mar-26 |
| Buy* | 2,500 | 35.89p | Ordinary |
10:41:05 - 04-Mar-26 |
| Buy* | 4,721 | 35.92p | Ordinary |
09:49:43 - 04-Mar-26 |
| Sell* | 2,000 | 35.35p | Ordinary |
09:48:05 - 04-Mar-26 |
| Unknown* | 50,000 | 35.50p | Negotiated Trade |
09:39:45 - 04-Mar-26 |
| Sell* | 775 | 35.35p | Ordinary |
09:29:15 - 04-Mar-26 |
| Buy* | 14 | 36.00p | Ordinary |
09:12:05 - 04-Mar-26 |
| Buy* | 5 | 36.00p | Ordinary |
09:08:34 - 04-Mar-26 |
| Buy* | 2,500 | 35.95p | Ordinary |
09:02:21 - 04-Mar-26 |
| Unknown* | 25,645 | 35.35p | Ordinary |
08:56:46 - 04-Mar-26 |
| Buy* | 13,897 | 35.95p | Ordinary |
08:53:22 - 04-Mar-26 |
| Buy* | 6,000 | 35.95p | Ordinary |
08:51:20 - 04-Mar-26 |
| Buy* | 4,172 | 35.95p | Ordinary |
08:44:21 - 04-Mar-26 |
| Sell* | 42 | 35.32p | Ordinary |
08:37:04 - 04-Mar-26 |
| Buy* | 2 | 36.00p | Ordinary |
08:34:05 - 04-Mar-26 |
| Buy* | 1,000 | 35.95p | Ordinary |
08:28:48 - 04-Mar-26 |
| Unknown* | 39,888 | 34.35p | Negotiated Trade |
08:19:36 - 04-Mar-26 |
| Unknown* | 39,888 | 35.35p | Negotiated Trade |
08:19:36 - 04-Mar-26 |
| Buy* | 13,885 | 35.98p | Ordinary |
08:13:31 - 04-Mar-26 |
| Buy* | 13,885 | 35.98p | Ordinary |
08:12:48 - 04-Mar-26 |
| Buy* | 2,793 | 35.80p | Ordinary |
16:28:56 - 03-Mar-26 |
| Sell* | 5,016 | 35.30p | Ordinary |
16:26:39 - 03-Mar-26 |
| Buy* | 2,793 | 35.80p | Ordinary |
16:14:53 - 03-Mar-26 |
| Sell* | 700 | 35.00p | Ordinary |
15:27:21 - 03-Mar-26 |
| Unknown* | 59,281 | 35.31p | Negotiated Trade |
15:16:48 - 03-Mar-26 |
| Sell* | 2,718 | 35.50p | Ordinary |
15:15:53 - 03-Mar-26 |
| Buy* | 3 | 36.948p | Ordinary |
14:02:41 - 03-Mar-26 |
| Buy* | 5,000 | 36.80p | Ordinary |
13:49:58 - 03-Mar-26 |
| Unknown* | 20,000 | 36.00p | Ordinary |
13:47:27 - 03-Mar-26 |
| Buy* | 5,000 | 36.00p | Ordinary |
13:41:05 - 03-Mar-26 |
| Unknown* | 25,000 | 36.00p | Ordinary |
13:40:46 - 03-Mar-26 |
| Unknown* | 25,000 | 36.00p | Ordinary |
13:39:29 - 03-Mar-26 |
| Unknown* | 27,000 | 36.75p | Negotiated Trade |
13:38:18 - 03-Mar-26 |
| Sell* | 722 | 34.45p | Ordinary |
13:30:45 - 03-Mar-26 |
| Sell* | 10 | 34.12p | Ordinary |
13:12:30 - 03-Mar-26 |
| Buy* | 828 | 35.80p | Ordinary |
13:11:38 - 03-Mar-26 |
| Unknown* | 25,000 | 35.30p | Ordinary |
13:10:39 - 03-Mar-26 |
| Sell* | 5,000 | 34.402p | Ordinary |
12:57:49 - 03-Mar-26 |
| Buy* | 10,000 | 35.40p | Ordinary |
12:50:32 - 03-Mar-26 |
| Buy* | 10,000 | 35.30p | Ordinary |
12:49:11 - 03-Mar-26 |
| Buy* | 10,000 | 35.20p | Ordinary |
12:48:44 - 03-Mar-26 |
| Sell* | 10,000 | 34.90p | Ordinary |
12:47:44 - 03-Mar-26 |
| Unknown* | 10,000 | 35.00p | Ordinary |
12:47:17 - 03-Mar-26 |
| Sell* | 610 | 34.321p | Ordinary |
12:37:22 - 03-Mar-26 |
| Sell* | 5,000 | 34.315p | Ordinary |
12:17:24 - 03-Mar-26 |
| Buy* | 5,000 | 35.40p | Ordinary |
12:01:52 - 03-Mar-26 |
| Sell* | 5,000 | 34.20p | Ordinary |
11:59:41 - 03-Mar-26 |
| Buy* | 14,285 | 35.00p | Ordinary |
11:58:07 - 03-Mar-26 |
| Buy* | 10,000 | 34.95p | Ordinary |
11:56:48 - 03-Mar-26 |
| Buy* | 50,000 | 34.80p | Suspected BUY Trade |
11:54:43 - 03-Mar-26 |
| Unknown* | 5,000 | 34.00p | Ordinary |
11:54:19 - 03-Mar-26 |
| Unknown* | -5,000 | 24.00p | Ordinary Correction |
11:54:19 - 03-Mar-26 |
| Sell* | 5,000 | 24.00p | Ordinary |
11:54:19 - 03-Mar-26 |
| Unknown* | 25,000 | 34.00p | Ordinary |
11:53:54 - 03-Mar-26 |
| Unknown* | 20,000 | 34.00p | Ordinary |
11:50:38 - 03-Mar-26 |
| Unknown* | 20,000 | 34.00p | Ordinary |
11:49:05 - 03-Mar-26 |
| Unknown* | 18,500 | 33.75p | Ordinary |
11:15:53 - 03-Mar-26 |
| Buy* | 800 | 34.00p | Ordinary |
11:14:05 - 03-Mar-26 |
| Buy* | 25,000 | 34.00p | Ordinary |
11:12:57 - 03-Mar-26 |
| Buy* | 4 | 34.00p | Ordinary |
11:06:17 - 03-Mar-26 |
| Buy* | 3,000 | 34.00p | Ordinary |
11:02:07 - 03-Mar-26 |
| Unknown* | 18,510 | 33.60p | Ordinary |
10:55:19 - 03-Mar-26 |
| Buy* | 1,000 | 33.90p | Ordinary |
10:50:36 - 03-Mar-26 |
| Buy* | 514 | 33.90p | Ordinary |
10:49:45 - 03-Mar-26 |
| Unknown* | 20,000 | 33.50p | Ordinary |
10:49:04 - 03-Mar-26 |
| Unknown* | 50,000 | 34.00p | Ordinary |
10:48:02 - 03-Mar-26 |
| Sell* | 3,930 | 34.01p | Ordinary |
10:46:41 - 03-Mar-26 |
| Buy* | 150,000 | 34.00p | Suspected BUY Trade |
10:46:13 - 03-Mar-26 |
| Buy* | 475 | 34.90p | Ordinary |
10:43:21 - 03-Mar-26 |
| Buy* | 2,853 | 34.90p | Ordinary |
10:42:36 - 03-Mar-26 |
| Buy* | 42 | 35.00p | Ordinary |
10:31:37 - 03-Mar-26 |
| Unknown* | 42,000 | 35.00p | Negotiated Trade |
10:22:16 - 03-Mar-26 |
| Sell* | 5,418 | 34.15p | Ordinary |
10:05:00 - 03-Mar-26 |
| Sell* | 2,600 | 35.25p | Ordinary |
10:04:48 - 03-Mar-26 |
| Unknown* | 70,000 | 33.50p | Negotiated Trade |
10:04:22 - 03-Mar-26 |
| Sell* | 1,250 | 35.25p | Ordinary |
10:03:30 - 03-Mar-26 |
| Sell* | 10,000 | 35.25p | Ordinary |
10:02:46 - 03-Mar-26 |
| Sell* | 4,500 | 35.50p | Ordinary |
09:39:40 - 03-Mar-26 |
| Unknown* | 35,000 | 35.8667p | Negotiated Trade |
09:39:31 - 03-Mar-26 |
| Sell* | 690 | 36.215p | Ordinary |
09:39:10 - 03-Mar-26 |
| Unknown* | 35,000 | 37.50p | Negotiated Trade |
09:38:59 - 03-Mar-26 |
| Sell* | 3,768 | 38.488p | Ordinary |
09:30:15 - 03-Mar-26 |
| Unknown* | 25,000 | 37.666p | Ordinary |
09:21:56 - 03-Mar-26 |
| Buy* | 15,000 | 38.515p | Ordinary |
09:01:28 - 03-Mar-26 |
| Buy* | 5,128 | 38.86p | Ordinary |
08:07:28 - 03-Mar-26 |
| Buy* | 460 | 38.86p | Ordinary |
08:06:36 - 03-Mar-26 |
| Buy* | 999 | 39.80p | Suspected BUY Trade |
16:35:22 - 02-Mar-26 |
| Buy* | 6,245 | 38.515p | Ordinary |
16:29:06 - 02-Mar-26 |
| Unknown* | 50,000 | 38.50p | Negotiated Trade |
16:28:52 - 02-Mar-26 |
| Unknown* | 25,645 | 38.98p | Ordinary |
15:32:16 - 02-Mar-26 |
| Unknown* | 25,703 | 38.89p | Ordinary |
15:24:57 - 02-Mar-26 |
| Unknown* | 13,180 | 38.50p | Ordinary |
15:14:13 - 02-Mar-26 |
| Sell* | 5,000 | 38.375p | Ordinary |
13:18:17 - 02-Mar-26 |
| Sell* | 5,000 | 38.375p | Ordinary |
13:15:43 - 02-Mar-26 |
| Unknown* | 22,000 | 38.98p | Ordinary |
12:50:50 - 02-Mar-26 |
| Buy* | 300 | 38.98p | Ordinary |
12:23:51 - 02-Mar-26 |
| Sell* | 15,000 | 38.365p | Ordinary |
12:13:26 - 02-Mar-26 |
| Buy* | 1,000 | 39.00p | Ordinary |
11:53:32 - 02-Mar-26 |
| Sell* | 5,224 | 38.365p | Ordinary |
11:51:12 - 02-Mar-26 |
| Buy* | 12,531 | 39.90p | Ordinary |
11:45:55 - 02-Mar-26 |
| Buy* | 6,265 | 39.90p | Ordinary |
11:34:15 - 02-Mar-26 |
| Buy* | 3,806 | 39.25p | Ordinary |
11:31:46 - 02-Mar-26 |
| Buy* | 1,256 | 39.25p | Ordinary |
11:26:26 - 02-Mar-26 |
| Sell* | 10,000 | 38.25p | Ordinary |
10:38:50 - 02-Mar-26 |
| Buy* | 15,750 | 38.555p | Ordinary |
10:35:18 - 02-Mar-26 |
| Buy* | 3,911 | 38.555p | Ordinary |
10:33:26 - 02-Mar-26 |
| Buy* | 2,594 | 38.555p | Ordinary |
10:30:16 - 02-Mar-26 |
| Buy* | 2,500 | 39.85p | Ordinary |
10:08:45 - 02-Mar-26 |
| Sell* | 3,300 | 38.20p | Ordinary |
10:04:18 - 02-Mar-26 |
| Buy* | 12,537 | 39.85p | Ordinary |
10:03:18 - 02-Mar-26 |
| Buy* | 75 | 39.985p | Ordinary |
09:53:57 - 02-Mar-26 |
| Buy* | 2,500 | 39.85p | Ordinary |
09:47:08 - 02-Mar-26 |
| Sell* | 2,500 | 37.66p | Ordinary |
09:44:41 - 02-Mar-26 |
| Sell* | 5,935 | 37.65p | Ordinary |
09:34:42 - 02-Mar-26 |
| Buy* | 10,000 | 38.90p | Ordinary |
09:14:49 - 02-Mar-26 |
| Buy* | 12,878 | 38.80p | Ordinary |
09:13:52 - 02-Mar-26 |
| Buy* | 506 | 38.725p | Ordinary |
08:53:37 - 02-Mar-26 |
| Buy* | 10,000 | 38.725p | Ordinary |
08:53:36 - 02-Mar-26 |
| Buy* | 10,000 | 38.725p | Ordinary |
08:53:23 - 02-Mar-26 |
| Buy* | 10,000 | 38.60p | Ordinary |
08:52:28 - 02-Mar-26 |
| Buy* | 10,000 | 38.50p | Ordinary |
08:52:08 - 02-Mar-26 |
| Sell* | 3,000 | 37.10p | Ordinary |
08:51:23 - 02-Mar-26 |
| Buy* | 3,000 | 38.60p | Ordinary |
08:50:35 - 02-Mar-26 |
| Buy* | 7 | 38.80p | Ordinary |
08:44:08 - 02-Mar-26 |
| Buy* | 128 | 38.80p | Ordinary |
08:42:09 - 02-Mar-26 |
| Sell* | 2,000 | 37.05p | Ordinary |
08:41:12 - 02-Mar-26 |
| Sell* | 5,000 | 37.00p | Ordinary |
08:38:46 - 02-Mar-26 |
| Buy* | 51 | 38.80p | Ordinary |
08:38:11 - 02-Mar-26 |
| Unknown* | 18,840 | 36.705p | Ordinary |
08:31:33 - 02-Mar-26 |
| Buy* | 13,020 | 38.40p | Ordinary |
08:25:08 - 02-Mar-26 |
| Buy* | 309 | 38.725p | Ordinary |
08:22:27 - 02-Mar-26 |
| Buy* | 4,000 | 38.00p | Suspected BUY Trade |
16:40:35 - 27-Feb-26 |
| Unknown* | 38,759 | 38.70p | Negotiated Trade |
16:29:56 - 27-Feb-26 |
| Buy* | 2,631 | 38.00p | Ordinary |
16:27:03 - 27-Feb-26 |
| Buy* | 690 | 38.00p | Ordinary |
16:20:37 - 27-Feb-26 |
| Sell* | 2,500 | 36.70p | Ordinary |
16:18:38 - 27-Feb-26 |
| Buy* | 2,313 | 38.00p | Ordinary |
16:15:17 - 27-Feb-26 |
| Buy* | 5,000 | 39.00p | Ordinary |
16:09:50 - 27-Feb-26 |
| Sell* | 3,020 | 36.51p | Ordinary |
16:09:26 - 27-Feb-26 |
| Unknown* | 25,000 | 38.00p | Ordinary |
16:08:28 - 27-Feb-26 |
| Unknown* | 20,000 | 38.00p | Ordinary |
16:04:51 - 27-Feb-26 |
| Unknown* | 20,000 | 38.10p | Ordinary |
16:04:10 - 27-Feb-26 |
| Unknown* | 30,000 | 38.3265p | Ordinary |
16:02:47 - 27-Feb-26 |
| Buy* | 6,000 | 40.00p | Ordinary |
16:01:54 - 27-Feb-26 |
| Unknown* | 30,000 | 38.60p | Ordinary |
16:01:23 - 27-Feb-26 |
| Buy* | 5,000 | 39.70p | Ordinary |
15:51:26 - 27-Feb-26 |
| Unknown* | 26,442 | 39.68p | Ordinary |
15:49:02 - 27-Feb-26 |
| Buy* | 7,547 | 39.68p | Ordinary |
15:34:07 - 27-Feb-26 |
| Buy* | 2,510 | 39.68p | Ordinary |
15:30:44 - 27-Feb-26 |
| Buy* | 7,546 | 39.70p | Ordinary |
15:22:28 - 27-Feb-26 |
| Buy* | 5,212 | 39.77p | Ordinary |
15:19:13 - 27-Feb-26 |
| Buy* | 5,016 | 39.77p | Ordinary |
15:17:11 - 27-Feb-26 |
| Buy* | 1,257 | 39.775p | Ordinary |
15:07:21 - 27-Feb-26 |
| Sell* | 412 | 38.155p | Ordinary |
15:06:16 - 27-Feb-26 |
| Unknown* | 26,160 | 38.25p | Ordinary |
15:01:34 - 27-Feb-26 |
| Buy* | 1,256 | 39.784p | Ordinary |
14:57:33 - 27-Feb-26 |
| Buy* | 40 | 39.80p | Ordinary |
14:52:36 - 27-Feb-26 |
| Buy* | 243 | 38.90p | Ordinary |
14:47:36 - 27-Feb-26 |
| Buy* | 13 | 38.80p | Ordinary |
14:18:46 - 27-Feb-26 |
| Unknown* | 29,585 | 38.15p | Ordinary |
14:16:09 - 27-Feb-26 |
| Sell* | 277 | 38.15p | Ordinary |
14:07:07 - 27-Feb-26 |
| Sell* | 15,000 | 38.325p | Ordinary |
14:06:53 - 27-Feb-26 |
| Buy* | 4,989 | 39.89p | Ordinary |
14:02:17 - 27-Feb-26 |
| Sell* | 5,700 | 37.84p | Ordinary |
13:45:13 - 27-Feb-26 |
| Unknown* | 25,703 | 38.89p | Ordinary |
13:41:15 - 27-Feb-26 |
| Buy* | 1,000 | 38.80p | Ordinary |
13:35:53 - 27-Feb-26 |
| Buy* | 129 | 38.80p | Ordinary |
13:31:11 - 27-Feb-26 |
| Sell* | 15,693 | 37.84p | Ordinary |
13:27:53 - 27-Feb-26 |
| Buy* | 2,500 | 38.80p | Ordinary |
13:07:11 - 27-Feb-26 |
| Sell* | 4,000 | 38.30p | Ordinary |
12:38:28 - 27-Feb-26 |
| Buy* | 6,942 | 38.89p | Ordinary |
12:35:06 - 27-Feb-26 |
| Buy* | 2,073 | 38.90p | Ordinary |
12:31:54 - 27-Feb-26 |
| Sell* | 6,776 | 38.25p | Ordinary |
12:13:39 - 27-Feb-26 |
| Sell* | 2,500 | 38.25p | Ordinary |
12:13:16 - 27-Feb-26 |
| Sell* | 7,843 | 38.30p | Ordinary |
12:12:14 - 27-Feb-26 |
| Unknown* | 25,000 | 39.375p | Ordinary |
11:56:45 - 27-Feb-26 |
| Buy* | 2,000 | 40.25p | Ordinary |
11:46:11 - 27-Feb-26 |
| Sell* | 750 | 39.415p | Ordinary |
11:44:18 - 27-Feb-26 |
| Unknown* | 30,000 | 40.00p | Ordinary |
11:41:31 - 27-Feb-26 |
| Sell* | 1,230 | 39.415p | Ordinary |
11:40:11 - 27-Feb-26 |
| Buy* | 3,300 | 40.30p | Ordinary |
11:38:50 - 27-Feb-26 |
| Sell* | 50 | 39.00p | Ordinary |
11:35:42 - 27-Feb-26 |
| Buy* | 2 | 40.80p | Ordinary |
11:34:53 - 27-Feb-26 |
| Sell* | 12,699 | 39.415p | Ordinary |
11:27:59 - 27-Feb-26 |
| Buy* | 2,454 | 40.50p | Ordinary |
11:26:06 - 27-Feb-26 |
| Buy* | 610 | 40.50p | Ordinary |
11:19:22 - 27-Feb-26 |
| Sell* | 2,550 | 39.375p | Ordinary |
11:17:50 - 27-Feb-26 |
| Unknown* | 20,000 | 40.00p | Ordinary |
11:16:33 - 27-Feb-26 |
| Sell* | 3,000 | 39.35p | Ordinary |
11:15:28 - 27-Feb-26 |
| Buy* | 5,000 | 39.99p | Ordinary |
11:14:37 - 27-Feb-26 |
| Buy* | 2,000 | 40.00p | Ordinary |
11:14:02 - 27-Feb-26 |
| Buy* | 240 | 40.00p | Ordinary |
11:13:55 - 27-Feb-26 |