| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3,834 | 10.30p | Ordinary |
12:19:19 - 03-Dec-25 |
| Buy* | 29,077 | 10.30p | Ordinary |
12:18:46 - 03-Dec-25 |
| Sell* | 20,000 | 10.00p | Ordinary |
12:09:45 - 03-Dec-25 |
| Buy* | 28 | 10.375p | Ordinary |
11:07:37 - 03-Dec-25 |
| Sell* | 11,905 | 10.057p | Ordinary |
10:29:00 - 03-Dec-25 |
| Buy* | 4,765 | 10.3678p | Ordinary |
10:22:35 - 03-Dec-25 |
| Sell* | 30,000 | 10.0389p | Ordinary |
09:53:03 - 03-Dec-25 |
| Buy* | 30,000 | 10.40p | Ordinary |
09:37:09 - 03-Dec-25 |
| Buy* | 25,000 | 10.3862p | Ordinary |
09:35:55 - 03-Dec-25 |
| Unknown* | 100,000 | 10.175p | Ordinary |
09:33:53 - 03-Dec-25 |
| Buy* | 50,000 | 10.35p | Ordinary |
09:32:39 - 03-Dec-25 |
| Buy* | 9,589 | 10.35p | Ordinary |
09:27:53 - 03-Dec-25 |
| Buy* | 19,285 | 10.35p | Ordinary |
09:08:59 - 03-Dec-25 |
| Buy* | 2,850 | 10.35p | Ordinary |
08:50:19 - 03-Dec-25 |
| Buy* | 86 | 10.35p | Ordinary |
08:36:03 - 03-Dec-25 |
| Buy* | 61 | 10.35p | Ordinary |
08:13:18 - 03-Dec-25 |
| Buy* | 5,896 | 10.35p | Ordinary |
08:12:08 - 03-Dec-25 |
| Sell* | 5,000 | 10.015p | Ordinary |
15:43:15 - 02-Dec-25 |
| Sell* | 29,000 | 10.20p | Ordinary |
14:49:36 - 02-Dec-25 |
| Unknown* | 100,000 | 10.165p | Ordinary |
14:43:41 - 02-Dec-25 |
| Sell* | 98 | 10.15p | Ordinary |
13:42:49 - 02-Dec-25 |
| Sell* | 19,648 | 10.15p | Ordinary |
13:39:34 - 02-Dec-25 |
| Sell* | 29 | 10.15p | Ordinary |
12:31:56 - 02-Dec-25 |
| Sell* | 14,978 | 10.015p | Ordinary |
12:21:47 - 02-Dec-25 |
| Buy* | 30,000 | 10.10p | Ordinary |
12:21:33 - 02-Dec-25 |
| Unknown* | 100,000 | 9.81p | Ordinary |
12:10:27 - 02-Dec-25 |
| Sell* | 50,000 | 9.85p | Ordinary |
11:39:35 - 02-Dec-25 |
| Sell* | 20,000 | 9.80p | Ordinary |
11:16:37 - 02-Dec-25 |
| Sell* | 5,128 | 9.75p | Ordinary |
10:53:28 - 02-Dec-25 |
| Sell* | 1,000 | 9.75p | Ordinary |
10:38:44 - 02-Dec-25 |
| Sell* | 5,000 | 9.89p | Ordinary |
10:04:15 - 02-Dec-25 |
| Sell* | 50,000 | 9.78p | Ordinary |
09:53:19 - 02-Dec-25 |
| Sell* | 5,010 | 9.90p | Ordinary |
09:39:58 - 02-Dec-25 |
| Sell* | 20,202 | 9.90p | Ordinary |
09:30:10 - 02-Dec-25 |
| Sell* | 10,065 | 9.90p | Ordinary |
09:09:45 - 02-Dec-25 |
| Sell* | 50,000 | 9.80p | Ordinary |
09:00:21 - 02-Dec-25 |
| Sell* | 25,000 | 9.90p | Ordinary |
08:33:37 - 02-Dec-25 |
| Sell* | 10 | 9.90p | Ordinary |
08:30:30 - 02-Dec-25 |
| Sell* | 50,000 | 10.00p | Ordinary |
08:27:33 - 02-Dec-25 |
| Sell* | 13,239 | 9.85p | Ordinary |
08:26:51 - 02-Dec-25 |
| Unknown* | 150,000 | 9.80p | Negotiated Trade |
08:21:49 - 02-Dec-25 |
| Sell* | 5,000 | 9.7725p | Ordinary |
08:15:09 - 02-Dec-25 |
| Sell* | 10,122 | 9.84p | Ordinary |
08:14:31 - 02-Dec-25 |
| Sell* | 3,984 | 9.85p | Ordinary |
16:22:43 - 01-Dec-25 |
| Sell* | 3 | 9.90p | Ordinary |
16:22:27 - 01-Dec-25 |
| Sell* | 13,704 | 9.75p | Ordinary |
16:08:10 - 01-Dec-25 |
| Sell* | 10,060 | 9.90p | Ordinary |
16:04:47 - 01-Dec-25 |
| Sell* | 9,985 | 9.975p | Ordinary |
15:34:14 - 01-Dec-25 |
| Sell* | 8 | 9.75p | Ordinary |
15:33:18 - 01-Dec-25 |
| Sell* | 19 | 9.75p | Ordinary |
15:31:43 - 01-Dec-25 |
| Sell* | 30,000 | 9.7725p | Ordinary |
15:31:12 - 01-Dec-25 |
| Sell* | 7,750 | 9.7725p | Ordinary |
15:26:04 - 01-Dec-25 |
| Sell* | 5,000 | 9.7725p | Ordinary |
15:22:48 - 01-Dec-25 |
| Sell* | 3,500 | 9.7725p | Ordinary |
15:19:37 - 01-Dec-25 |
| Sell* | 9,950 | 10.01p | Ordinary |
15:09:05 - 01-Dec-25 |
| Sell* | 50,000 | 9.755p | Ordinary |
14:58:49 - 01-Dec-25 |
| Sell* | 886 | 10.0125p | Ordinary |
14:52:14 - 01-Dec-25 |
| Sell* | 50,000 | 9.795p | Ordinary |
14:49:31 - 01-Dec-25 |
| Sell* | 4,901 | 10.20p | Ordinary |
14:32:51 - 01-Dec-25 |
| Sell* | 4,775 | 10.22p | Ordinary |
14:26:17 - 01-Dec-25 |
| Sell* | 24,179 | 10.00p | Ordinary |
14:24:07 - 01-Dec-25 |
| Unknown* | 3,000 | 10.25p | Ordinary |
14:01:12 - 01-Dec-25 |
| Sell* | 50,000 | 10.015p | Ordinary |
14:00:44 - 01-Dec-25 |
| Unknown* | 80,000 | 10.20p | Ordinary |
13:47:15 - 01-Dec-25 |
| Unknown* | 70,000 | 10.015p | Ordinary |
13:15:08 - 01-Dec-25 |
| Unknown* | 300,000 | 10.01p | Negotiated Trade |
12:20:43 - 01-Dec-25 |
| Unknown* | 125,000 | 10.00p | Negotiated Trade |
12:07:59 - 01-Dec-25 |
| Unknown* | 1,140,691 | 8.749p | Negotiated Trade |
10:18:51 - 01-Dec-25 |
| Unknown* | 2,301,600 | 10.00p | Negotiated Trade |
10:14:59 - 01-Dec-25 |
| Unknown* | 250,000 | 8.90p | Negotiated Trade |
09:26:20 - 01-Dec-25 |
| Unknown* | 380,000 | 8.05p | Negotiated Trade |
08:58:08 - 01-Dec-25 |
| Buy* | 74,360 | 6.724p | Ordinary |
15:58:40 - 28-Nov-25 |
| Buy* | 30 | 6.80p | Ordinary |
15:47:36 - 28-Nov-25 |
| Sell* | 500 | 6.25p | Ordinary |
15:29:41 - 28-Nov-25 |
| Sell* | 90,000 | 6.3305p | Ordinary |
15:21:28 - 28-Nov-25 |
| Buy* | 7,500 | 6.88p | Ordinary |
13:24:44 - 28-Nov-25 |
| Buy* | 29,011 | 6.88p | Ordinary |
08:05:07 - 28-Nov-25 |
| Buy* | 5,755 | 6.88p | Ordinary |
08:00:08 - 28-Nov-25 |
| Sell* | 30,000 | 6.555p | Ordinary |
15:58:25 - 27-Nov-25 |
| Buy* | 28 | 7.15p | Ordinary |
09:38:35 - 27-Nov-25 |
| Buy* | 13,418 | 7.05p | Ordinary |
08:03:28 - 25-Nov-25 |
| Buy* | 66,500 | 7.05p | Ordinary |
14:38:07 - 24-Nov-25 |
| Unknown* | 100,000 | 6.65p | Ordinary |
08:19:08 - 24-Nov-25 |
| Buy* | 27 | 7.15p | Ordinary |
08:36:45 - 20-Nov-25 |
| Sell* | 20,500 | 6.50p | Ordinary |
08:00:20 - 20-Nov-25 |
| Sell* | 6,250 | 6.65p | Ordinary |
13:01:42 - 19-Nov-25 |
| Buy* | 50,000 | 6.90p | Ordinary |
12:05:48 - 19-Nov-25 |
| Buy* | 146 | 6.825p | Ordinary |
14:39:45 - 18-Nov-25 |
| Sell* | 12,720 | 6.625p | Ordinary |
13:03:56 - 18-Nov-25 |
| Sell* | 6,000 | 6.625p | Ordinary |
08:41:24 - 18-Nov-25 |
| Buy* | 14,000 | 7.00p | Ordinary |
12:10:31 - 14-Nov-25 |
| Buy* | 15,000 | 6.945p | Ordinary |
11:35:48 - 14-Nov-25 |
| Buy* | 35,000 | 6.85p | Ordinary |
09:50:59 - 14-Nov-25 |
| Sell* | 325,000 | 6.637p | Ordinary |
16:13:10 - 13-Nov-25 |
| Unknown* | 150,000 | 6.80p | Ordinary |
15:08:29 - 13-Nov-25 |
| Buy* | 10,000 | 6.875p | Ordinary |
14:36:09 - 13-Nov-25 |
| Buy* | 12,000 | 7.129p | Ordinary |
11:51:52 - 12-Nov-25 |
| Sell* | 438 | 6.75p | Ordinary |
11:42:23 - 12-Nov-25 |
| Sell* | 4,896 | 6.755p | Ordinary |
10:18:05 - 12-Nov-25 |
| Unknown* | 550,000 | 7.00p | Negotiated Trade |
16:44:32 - 11-Nov-25 |
| Unknown* | 250,000 | 7.125p | Negotiated Trade |
10:17:06 - 11-Nov-25 |
| Buy* | 785 | 7.129p | Ordinary |
08:00:27 - 11-Nov-25 |
| Unknown* | 100,000 | 7.00p | Ordinary |
16:32:11 - 10-Nov-25 |
| Sell* | 64 | 6.75p | Ordinary |
14:32:54 - 10-Nov-25 |
| Buy* | 26 | 7.50p | Ordinary |
13:27:06 - 10-Nov-25 |
| Unknown* | 88,889 | 7.139p | Ordinary |
13:22:32 - 10-Nov-25 |
| Buy* | 18,750 | 7.14p | Ordinary |
10:41:01 - 10-Nov-25 |
| Buy* | 1,468 | 7.15p | Ordinary |
09:46:30 - 10-Nov-25 |
| Buy* | 9 | 7.50p | Ordinary |
08:40:08 - 10-Nov-25 |
| Unknown* | 200,000 | 7.375p | Negotiated Trade |
16:29:28 - 07-Nov-25 |
| Buy* | 50,000 | 7.00p | Ordinary |
16:03:11 - 07-Nov-25 |
| Buy* | 5,794 | 7.18p | Ordinary |
12:58:33 - 07-Nov-25 |
| Buy* | 15,000 | 7.19p | Ordinary |
11:15:29 - 07-Nov-25 |
| Buy* | 42 | 7.00p | Ordinary |
08:32:04 - 07-Nov-25 |
| Unknown* | 150,000 | 6.75p | Ordinary |
08:19:20 - 07-Nov-25 |
| Unknown* | 250,000 | 6.65p | Negotiated Trade |
16:10:54 - 06-Nov-25 |
| Buy* | 42 | 7.00p | Ordinary |
12:39:10 - 06-Nov-25 |
| Buy* | 25,000 | 6.65p | Ordinary |
10:57:10 - 06-Nov-25 |
| Buy* | 50,000 | 6.625p | Ordinary |
10:43:28 - 06-Nov-25 |
| Buy* | 50,000 | 6.50p | Ordinary |
10:42:04 - 06-Nov-25 |
| Buy* | 50,000 | 6.50p | Ordinary |
10:41:42 - 06-Nov-25 |
| Sell* | 24,543 | 6.25p | Ordinary |
10:15:04 - 06-Nov-25 |
| Sell* | 42,350 | 6.30p | Ordinary |
10:14:16 - 06-Nov-25 |
| Buy* | 14,850 | 6.70p | Ordinary |
08:58:02 - 06-Nov-25 |
| Buy* | 18,000 | 6.6945p | Ordinary |
08:46:33 - 06-Nov-25 |
| Buy* | 10,000 | 6.6945p | Ordinary |
08:43:23 - 06-Nov-25 |
| Buy* | 10,000 | 6.70p | Ordinary |
08:26:22 - 06-Nov-25 |
| Buy* | 42,000 | 6.70p | Ordinary |
16:11:44 - 05-Nov-25 |
| Unknown* | 102,069 | 6.25p | Ordinary |
16:03:04 - 05-Nov-25 |
| Unknown* | 1,230 | 6.75p | Ordinary |
15:09:03 - 05-Nov-25 |
| Unknown* | 14,755 | 6.75p | Ordinary |
14:42:56 - 05-Nov-25 |
| Buy* | 10,000 | 7.00p | Ordinary |
14:05:31 - 05-Nov-25 |
| Buy* | 1,428 | 7.00p | Ordinary |
14:05:31 - 05-Nov-25 |
| Sell* | 25,000 | 7.00p | Ordinary |
14:05:01 - 05-Nov-25 |
| Sell* | 20,000 | 7.00p | Ordinary |
14:04:51 - 05-Nov-25 |
| Sell* | 25,000 | 7.00p | Ordinary |
14:04:45 - 05-Nov-25 |
| Sell* | 20,000 | 7.00p | Ordinary |
14:04:39 - 05-Nov-25 |
| Sell* | 15,209 | 7.22p | Ordinary |
10:51:35 - 05-Nov-25 |
| Buy* | 13,719 | 7.26p | Ordinary |
09:31:39 - 05-Nov-25 |
| Unknown* | 100,000 | 7.00p | Ordinary |
09:06:25 - 05-Nov-25 |
| Unknown* | -100,000 | 7.00p | Ordinary Correction |
09:06:25 - 05-Nov-25 |
| Unknown* | 100,000 | 7.00p | Ordinary |
09:06:25 - 05-Nov-25 |
| Unknown* | 250,000 | 7.00p | Negotiated Trade |
15:32:41 - 04-Nov-25 |
| Unknown* | 250,000 | 7.00p | Negotiated Trade |
15:32:24 - 04-Nov-25 |
| Unknown* | 200,000 | 7.40p | Negotiated Trade |
13:55:49 - 04-Nov-25 |
| Buy* | 6,657 | 7.45p | Ordinary |
12:07:34 - 04-Nov-25 |
| Buy* | 7,946 | 7.50p | Ordinary |
10:01:43 - 04-Nov-25 |
| Sell* | 10,000 | 7.125p | Ordinary |
09:43:36 - 04-Nov-25 |
| Sell* | 20,000 | 7.50p | Ordinary |
09:27:58 - 04-Nov-25 |
| Sell* | 20,000 | 7.50p | Ordinary |
09:27:44 - 04-Nov-25 |
| Unknown* | 123,156 | 7.50p | Ordinary |
08:15:44 - 04-Nov-25 |
| Sell* | 250,000 | 7.50p | Ordinary |
16:30:14 - 03-Nov-25 |
| Buy* | 3,243 | 7.633p | Ordinary |
15:27:45 - 03-Nov-25 |
| Unknown* | 150,000 | 7.84p | Ordinary |
11:05:07 - 03-Nov-25 |
| Buy* | 35,000 | 7.84p | Ordinary |
10:29:43 - 03-Nov-25 |
| Buy* | 12,342 | 8.07p | Ordinary |
08:59:53 - 03-Nov-25 |
| Sell* | 19,608 | 7.65p | Ordinary |
08:33:10 - 03-Nov-25 |
| Buy* | 100 | 8.07p | Ordinary |
08:11:57 - 03-Nov-25 |
| Sell* | 11,099 | 7.565p | Ordinary |
08:00:09 - 03-Nov-25 |
| Unknown* | 250,000 | 7.65p | Negotiated Trade |
16:24:29 - 31-Oct-25 |
| Sell* | 26,191 | 7.65p | Ordinary |
10:44:22 - 31-Oct-25 |
| Unknown* | 104,716 | 7.62p | Ordinary |
08:03:10 - 31-Oct-25 |
| Buy* | 36,963 | 8.10p | Ordinary |
15:44:43 - 30-Oct-25 |
| Buy* | 24,617 | 8.10p | Ordinary |
15:07:08 - 30-Oct-25 |
| Buy* | 43,136 | 8.10p | Ordinary |
15:05:06 - 30-Oct-25 |
| Buy* | 1,368 | 8.10p | Ordinary |
14:30:51 - 30-Oct-25 |
| Buy* | 24,543 | 8.10p | Ordinary |
11:07:22 - 30-Oct-25 |
| Sell* | 500 | 7.62p | Ordinary |
10:36:18 - 30-Oct-25 |
| Buy* | 20 | 8.15p | Ordinary |
08:37:12 - 29-Oct-25 |
| Buy* | 17,259 | 8.10p | Ordinary |
14:01:18 - 28-Oct-25 |
| Buy* | 122 | 8.15p | Ordinary |
13:14:24 - 28-Oct-25 |
| Buy* | 18,750 | 8.10p | Ordinary |
11:43:37 - 28-Oct-25 |
| Sell* | 3,571 | 7.565p | Ordinary |
08:36:14 - 28-Oct-25 |
| Sell* | 3,750 | 7.633p | Ordinary |
14:54:24 - 27-Oct-25 |
| Buy* | 42,000 | 8.10p | Ordinary |
14:48:52 - 27-Oct-25 |
| Buy* | 45,438 | 8.10p | Ordinary |
14:45:53 - 27-Oct-25 |
| Buy* | 2,013 | 8.10p | Ordinary |
11:09:56 - 27-Oct-25 |
| Buy* | 20,375 | 8.10p | Ordinary |
10:54:48 - 27-Oct-25 |
| Buy* | 50,000 | 8.12p | Ordinary |
08:02:58 - 27-Oct-25 |
| Unknown* | 300,000 | 7.625p | Negotiated Trade |
16:51:15 - 24-Oct-25 |
| Unknown* | 185,185 | 8.10p | Negotiated Trade |
13:46:31 - 24-Oct-25 |
| Buy* | 6,308 | 8.10p | Ordinary |
12:53:46 - 24-Oct-25 |
| Buy* | 6,123 | 8.10p | Ordinary |
10:23:16 - 24-Oct-25 |
| Buy* | 44,487 | 8.10p | Ordinary |
10:02:57 - 24-Oct-25 |
| Buy* | 36 | 8.15p | Ordinary |
09:58:30 - 24-Oct-25 |
| Buy* | 3,704 | 8.10p | Ordinary |
08:31:05 - 24-Oct-25 |
| Buy* | 4,667 | 8.12p | Ordinary |
08:25:24 - 24-Oct-25 |
| Buy* | 12,160 | 8.125p | Ordinary |
14:13:06 - 23-Oct-25 |
| Buy* | 2,920 | 8.15p | Ordinary |
14:11:08 - 23-Oct-25 |
| Unknown* | 6,200 | 8.00p | Ordinary |
13:14:05 - 23-Oct-25 |
| Unknown* | 3,125 | 8.00p | Ordinary |
13:13:33 - 23-Oct-25 |
| Unknown* | 115,000 | 8.00p | Ordinary |
12:44:54 - 23-Oct-25 |
| Buy* | 50,000 | 8.00p | Ordinary |
10:12:32 - 23-Oct-25 |
| Buy* | 800 | 8.00p | Ordinary |
08:39:37 - 23-Oct-25 |
| Sell* | 413 | 7.515p | Ordinary |
08:34:11 - 23-Oct-25 |
| Buy* | 300 | 8.00p | Ordinary |
08:27:39 - 23-Oct-25 |
| Buy* | 43 | 8.00p | Ordinary |
08:25:47 - 23-Oct-25 |
| Buy* | 25 | 8.00p | Ordinary |
08:19:05 - 23-Oct-25 |
| Buy* | 50,000 | 7.85p | Ordinary |
08:00:27 - 23-Oct-25 |
| Unknown* | 750,000 | 7.60p | Negotiated Trade |
16:31:03 - 22-Oct-25 |