| Date | Open | High | Low | Close | Volume |
| 4th Jul 2025 (Fri) | 8.25 | 8.25 | 8.25 | 8.25 | 0 |
| 3rd Jul 2025 (Thu) | 8.25 | 8.25 | 8.25 | 8.25 | 0 |
| 2nd Jul 2025 (Wed) | 8.25 | 8.25 | 8.25 | 8.25 | 59,502 |
| 1st Jul 2025 (Tue) | 8.25 | 8.25 | 8.25 | 8.25 | 70,000 |
| 30th Jun 2025 (Mon) | 8.25 | 8.25 | 8.25 | 8.25 | 136,937 |
| 27th Jun 2025 (Fri) | 8.25 | 8.25 | 8.25 | 8.25 | 60,000 |
| 26th Jun 2025 (Thu) | 8.25 | 8.25 | 8.25 | 8.25 | 102,135 |
| 25th Jun 2025 (Wed) | 8.25 | 8.25 | 8.25 | 8.25 | 15,904 |
| 24th Jun 2025 (Tue) | 8.25 | 8.25 | 8.25 | 8.25 | 21,144 |
| 23rd Jun 2025 (Mon) | 8.25 | 8.25 | 8.25 | 8.25 | 2,569 |
| 20th Jun 2025 (Fri) | 8.25 | 8.25 | 8.25 | 8.25 | 70,000 |
| 19th Jun 2025 (Thu) | 8.00 | 8.25 | 8.00 | 8.25 | 249,304 |
| 18th Jun 2025 (Wed) | 8.25 | 8.25 | 8.00 | 8.00 | 12 |
| 17th Jun 2025 (Tue) | 8.25 | 8.25 | 8.25 | 8.25 | 9,567 |
| 16th Jun 2025 (Mon) | 8.25 | 8.25 | 8.25 | 8.25 | 250,130 |
| 13th Jun 2025 (Fri) | 8.25 | 8.25 | 8.25 | 8.25 | 75,860 |
| 12th Jun 2025 (Thu) | 8.25 | 8.25 | 8.25 | 8.25 | 18,640 |
| 11th Jun 2025 (Wed) | 8.25 | 8.25 | 8.25 | 8.25 | 38,287 |
| 10th Jun 2025 (Tue) | 8.25 | 8.25 | 8.25 | 8.25 | 89,269 |
| 9th Jun 2025 (Mon) | 8.25 | 8.25 | 8.25 | 8.25 | 74,775 |
| 6th Jun 2025 (Fri) | 7.75 | 8.25 | 7.75 | 8.25 | 510,263 |
| 5th Jun 2025 (Thu) | 7.75 | 7.75 | 7.75 | 7.75 | 76,543 |
| 4th Jun 2025 (Wed) | 7.75 | 7.75 | 7.75 | 7.75 | 150,500 |
| 3rd Jun 2025 (Tue) | 7.75 | 7.75 | 7.75 | 7.75 | 130,340 |
| 2nd Jun 2025 (Mon) | 7.75 | 7.75 | 7.75 | 7.75 | 0 |
| 30th May 2025 (Fri) | 7.75 | 7.75 | 7.75 | 7.75 | 0 |
| 29th May 2025 (Thu) | 7.75 | 7.75 | 7.75 | 7.75 | 81,114 |
| 28th May 2025 (Wed) | 7.75 | 7.75 | 7.75 | 7.75 | 314,362 |
| 27th May 2025 (Tue) | 7.375 | 7.75 | 7.375 | 7.75 | 240,201 |
| 26th May 2025 (Mon) | 7.65 | 7.65 | 7.65 | 7.65 | 0 |
| 23rd May 2025 (Fri) | 7.375 | 7.375 | 7.375 | 7.375 | 104,250 |
| 22nd May 2025 (Thu) | 7.875 | 7.875 | 7.375 | 7.375 | 55,607 |
| 21st May 2025 (Wed) | 7.875 | 7.875 | 7.875 | 7.875 | 167,828 |
| 20th May 2025 (Tue) | 7.00 | 7.875 | 7.00 | 7.875 | 370,660 |
| 19th May 2025 (Mon) | 6.75 | 6.75 | 6.75 | 6.75 | 0 |
| 16th May 2025 (Fri) | 6.875 | 6.875 | 6.75 | 6.75 | 113,540 |
| 15th May 2025 (Thu) | 6.875 | 6.875 | 6.875 | 6.875 | 348 |
| 14th May 2025 (Wed) | 6.875 | 6.875 | 6.875 | 6.875 | 0 |
| 13th May 2025 (Tue) | 6.875 | 6.875 | 6.875 | 6.875 | 10,000 |
| 12th May 2025 (Mon) | 6.875 | 6.875 | 6.875 | 6.875 | 13,858 |
| 9th May 2025 (Fri) | 6.75 | 6.875 | 6.75 | 6.875 | 102,365 |
| 8th May 2025 (Thu) | 6.75 | 6.75 | 6.75 | 6.75 | 0 |
| 7th May 2025 (Wed) | 6.875 | 6.875 | 6.75 | 6.75 | 95,710 |
| 6th May 2025 (Tue) | 6.75 | 7.25 | 6.75 | 7.125 | 360,910 |