| Date | Open | High | Low | Close | Volume |
| 27th Mar 2026 (Fri) | 33.50 | 33.50 | 33.50 | 33.50 | 0 |
| 26th Mar 2026 (Thu) | 33.50 | 33.50 | 33.50 | 33.50 | 308,709 |
| 25th Mar 2026 (Wed) | 33.50 | 33.00 | 33.00 | 33.00 | 409,716 |
| 24th Mar 2026 (Tue) | 33.50 | 33.50 | 33.50 | 33.50 | 277,373 |
| 23rd Mar 2026 (Mon) | 31.50 | 32.00 | 31.50 | 32.00 | 313,567 |
| 20th Mar 2026 (Fri) | 30.50 | 33.00 | 30.50 | 32.50 | 485,076 |
| 19th Mar 2026 (Thu) | 32.00 | 32.00 | 30.50 | 30.50 | 156,624 |
| 18th Mar 2026 (Wed) | 32.00 | 35.50 | 32.00 | 32.00 | 638,753 |
| 17th Mar 2026 (Tue) | 33.50 | 33.50 | 32.00 | 32.00 | 124,292 |
| 16th Mar 2026 (Mon) | 33.50 | 33.50 | 33.00 | 33.00 | 56,856 |
| 13th Mar 2026 (Fri) | 34.00 | 34.00 | 33.50 | 33.50 | 145,959 |
| 12th Mar 2026 (Thu) | 37.00 | 37.00 | 32.50 | 34.00 | 404,582 |
| 11th Mar 2026 (Wed) | 37.00 | 37.00 | 37.00 | 37.00 | 216,487 |
| 10th Mar 2026 (Tue) | 34.00 | 37.00 | 34.00 | 37.00 | 345,707 |
| 9th Mar 2026 (Mon) | 34.00 | 34.00 | 30.50 | 34.00 | 886,330 |
| 6th Mar 2026 (Fri) | 35.50 | 35.50 | 34.00 | 34.00 | 306,697 |
| 5th Mar 2026 (Thu) | 35.50 | 35.50 | 35.50 | 35.50 | 72,857 |
| 4th Mar 2026 (Wed) | 35.50 | 35.50 | 35.50 | 35.50 | 271,230 |
| 3rd Mar 2026 (Tue) | 38.50 | 38.50 | 33.50 | 35.50 | 851,263 |
| 2nd Mar 2026 (Mon) | 37.50 | 39.80 | 39.80 | 39.80 | 391,921 |
| 27th Feb 2026 (Fri) | 33.00 | 38.00 | 38.00 | 38.00 | 2,034,590 |
| 26th Feb 2026 (Thu) | 27.00 | 34.50 | 27.00 | 33.00 | 2,234,927 |
| 25th Feb 2026 (Wed) | 24.00 | 24.00 | 24.00 | 24.00 | 162,617 |
| 24th Feb 2026 (Tue) | 26.00 | 26.00 | 24.00 | 24.00 | 161,558 |
| 23rd Feb 2026 (Mon) | 26.00 | 26.00 | 26.00 | 26.00 | 21,198 |
| 20th Feb 2026 (Fri) | 26.00 | 26.00 | 26.00 | 26.00 | 34,657 |
| 19th Feb 2026 (Thu) | 25.50 | 26.00 | 25.50 | 26.00 | 232,219 |
| 18th Feb 2026 (Wed) | 27.00 | 27.00 | 25.50 | 25.50 | 263,718 |
| 17th Feb 2026 (Tue) | 24.00 | 30.00 | 24.00 | 27.00 | 1,247,717 |
| 16th Feb 2026 (Mon) | 24.00 | 24.00 | 24.00 | 24.00 | 140,974 |
| 13th Feb 2026 (Fri) | 24.00 | 24.00 | 24.00 | 24.00 | 144,321 |
| 12th Feb 2026 (Thu) | 24.00 | 24.00 | 24.00 | 24.00 | 82,045 |
| 11th Feb 2026 (Wed) | 23.00 | 24.50 | 23.00 | 24.00 | 387,401 |
| 10th Feb 2026 (Tue) | 23.00 | 23.00 | 23.00 | 23.00 | 364,673 |
| 9th Feb 2026 (Mon) | 23.00 | 23.00 | 23.00 | 23.00 | 88,642 |
| 6th Feb 2026 (Fri) | 23.00 | 23.00 | 23.00 | 23.00 | 125,198 |
| 5th Feb 2026 (Thu) | 24.50 | 24.50 | 22.50 | 23.00 | 501,770 |
| 4th Feb 2026 (Wed) | 20.70 | 25.00 | 20.60 | 24.50 | 1,368,503 |
| 3rd Feb 2026 (Tue) | 17.75 | 21.00 | 17.75 | 20.70 | 1,806,757 |
| 2nd Feb 2026 (Mon) | 16.00 | 16.00 | 16.00 | 16.00 | 102,941 |
| 30th Jan 2026 (Fri) | 16.25 | 16.25 | 15.75 | 16.00 | 207,857 |
| 29th Jan 2026 (Thu) | 17.00 | 17.00 | 16.25 | 16.25 | 271,004 |
| 28th Jan 2026 (Wed) | 17.00 | 17.00 | 17.00 | 17.00 | 32,653 |
| 27th Jan 2026 (Tue) | 17.00 | 17.00 | 17.00 | 17.00 | 36,335 |