| Date | Open | High | Low | Close | Volume |
| 17th Sep 2025 (Wed) | 7.75 | 7.75 | 7.75 | 7.75 | 57,500 |
| 16th Sep 2025 (Tue) | 7.75 | 7.75 | 7.75 | 7.75 | 4,228 |
| 15th Sep 2025 (Mon) | 7.75 | 7.75 | 7.75 | 7.75 | 451 |
| 12th Sep 2025 (Fri) | 7.75 | 7.75 | 7.75 | 7.75 | 29,950 |
| 11th Sep 2025 (Thu) | 7.75 | 7.75 | 7.75 | 7.75 | 0 |
| 10th Sep 2025 (Wed) | 7.75 | 7.75 | 7.75 | 7.75 | 13 |
| 9th Sep 2025 (Tue) | 7.75 | 7.75 | 7.75 | 7.75 | 0 |
| 8th Sep 2025 (Mon) | 7.75 | 7.75 | 7.75 | 7.75 | 40,503 |
| 5th Sep 2025 (Fri) | 7.75 | 7.75 | 7.75 | 7.75 | 48,452 |
| 4th Sep 2025 (Thu) | 7.75 | 8.00 | 8.00 | 8.00 | 62,335 |
| 3rd Sep 2025 (Wed) | 7.75 | 7.75 | 7.75 | 7.75 | 52,753 |
| 2nd Sep 2025 (Tue) | 7.50 | 7.75 | 7.50 | 7.75 | 176,500 |
| 1st Sep 2025 (Mon) | 7.50 | 7.50 | 7.50 | 7.50 | 9,891 |
| 29th Aug 2025 (Fri) | 7.50 | 7.50 | 7.50 | 7.50 | 0 |
| 28th Aug 2025 (Thu) | 7.50 | 7.50 | 7.50 | 7.50 | 500 |
| 27th Aug 2025 (Wed) | 7.50 | 7.50 | 7.50 | 7.50 | 10,000 |
| 26th Aug 2025 (Tue) | 7.50 | 7.50 | 7.50 | 7.50 | 111,000 |
| 25th Aug 2025 (Mon) | 7.50 | 7.50 | 7.50 | 7.50 | 0 |
| 22nd Aug 2025 (Fri) | 7.50 | 7.50 | 7.50 | 7.50 | 0 |
| 21st Aug 2025 (Thu) | 7.50 | 7.50 | 7.50 | 7.50 | 14,018 |
| 20th Aug 2025 (Wed) | 7.50 | 7.50 | 7.50 | 7.50 | 4,059 |
| 19th Aug 2025 (Tue) | 7.50 | 7.50 | 7.50 | 7.50 | 632 |
| 18th Aug 2025 (Mon) | 7.50 | 7.50 | 7.50 | 7.50 | 0 |
| 15th Aug 2025 (Fri) | 7.50 | 7.50 | 7.50 | 7.50 | 17,716 |
| 14th Aug 2025 (Thu) | 7.50 | 7.50 | 7.50 | 7.50 | 32,432 |
| 13th Aug 2025 (Wed) | 7.50 | 7.50 | 7.50 | 7.50 | 6,857 |
| 12th Aug 2025 (Tue) | 7.75 | 7.75 | 7.50 | 7.50 | 14,453 |
| 11th Aug 2025 (Mon) | 7.75 | 7.75 | 7.75 | 7.75 | 67 |
| 8th Aug 2025 (Fri) | 7.75 | 7.75 | 7.75 | 7.75 | 0 |
| 7th Aug 2025 (Thu) | 7.75 | 7.75 | 7.75 | 7.75 | 0 |
| 6th Aug 2025 (Wed) | 7.75 | 7.75 | 7.75 | 7.75 | 17,400 |
| 5th Aug 2025 (Tue) | 7.75 | 7.75 | 7.75 | 7.75 | 0 |
| 4th Aug 2025 (Mon) | 7.75 | 7.75 | 7.75 | 7.75 | 19,967 |
| 1st Aug 2025 (Fri) | 7.75 | 7.75 | 7.75 | 7.75 | 0 |
| 31st Jul 2025 (Thu) | 7.75 | 7.75 | 7.75 | 7.75 | 122,587 |
| 30th Jul 2025 (Wed) | 7.75 | 7.75 | 7.75 | 7.75 | 153,801 |
| 29th Jul 2025 (Tue) | 7.75 | 7.75 | 7.75 | 7.75 | 81,862 |
| 28th Jul 2025 (Mon) | 7.75 | 7.75 | 7.75 | 7.75 | 197,958 |
| 25th Jul 2025 (Fri) | 7.75 | 7.75 | 7.75 | 7.75 | 3,123 |
| 24th Jul 2025 (Thu) | 7.75 | 7.75 | 7.75 | 7.75 | 18,751 |
| 23rd Jul 2025 (Wed) | 8.00 | 8.00 | 7.75 | 7.75 | 264,217 |
| 22nd Jul 2025 (Tue) | 8.00 | 8.00 | 8.00 | 8.00 | 453 |
| 21st Jul 2025 (Mon) | 8.00 | 8.00 | 8.00 | 8.00 | 460,148 |
| 18th Jul 2025 (Fri) | 8.00 | 8.00 | 8.00 | 8.00 | 272,614 |