| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 23.00 | 23.00 | 23.00 | 23.00 | 125,198 |
| 5th Feb 2026 (Thu) | 24.50 | 24.50 | 22.50 | 23.00 | 501,770 |
| 4th Feb 2026 (Wed) | 20.70 | 25.00 | 20.60 | 24.50 | 1,368,503 |
| 3rd Feb 2026 (Tue) | 17.75 | 21.00 | 17.75 | 20.70 | 1,806,757 |
| 2nd Feb 2026 (Mon) | 16.00 | 16.00 | 16.00 | 16.00 | 102,941 |
| 30th Jan 2026 (Fri) | 16.25 | 16.25 | 15.75 | 16.00 | 207,857 |
| 29th Jan 2026 (Thu) | 17.00 | 17.00 | 16.25 | 16.25 | 271,004 |
| 28th Jan 2026 (Wed) | 17.00 | 17.00 | 17.00 | 17.00 | 32,653 |
| 27th Jan 2026 (Tue) | 17.00 | 17.00 | 17.00 | 17.00 | 36,335 |
| 26th Jan 2026 (Mon) | 17.00 | 17.00 | 17.00 | 17.00 | 146,975 |
| 23rd Jan 2026 (Fri) | 17.50 | 17.50 | 17.00 | 17.00 | 517,219 |
| 22nd Jan 2026 (Thu) | 17.25 | 17.50 | 17.00 | 17.50 | 522,232 |
| 21st Jan 2026 (Wed) | 16.50 | 16.75 | 16.50 | 16.75 | 150,177 |
| 20th Jan 2026 (Tue) | 17.00 | 17.00 | 16.50 | 16.50 | 100,185 |
| 19th Jan 2026 (Mon) | 17.25 | 17.25 | 17.00 | 17.00 | 100,018 |
| 16th Jan 2026 (Fri) | 17.25 | 17.25 | 17.25 | 17.25 | 56,921 |
| 15th Jan 2026 (Thu) | 17.50 | 17.50 | 17.25 | 17.25 | 97,872 |
| 14th Jan 2026 (Wed) | 17.00 | 17.50 | 17.00 | 17.50 | 178,367 |
| 13th Jan 2026 (Tue) | 16.50 | 17.00 | 16.50 | 17.00 | 62,119 |
| 12th Jan 2026 (Mon) | 17.00 | 17.00 | 16.50 | 16.50 | 106,663 |
| 9th Jan 2026 (Fri) | 17.25 | 17.25 | 17.00 | 17.00 | 43,051 |
| 8th Jan 2026 (Thu) | 17.50 | 17.50 | 17.25 | 17.25 | 51,780 |
| 7th Jan 2026 (Wed) | 18.00 | 18.00 | 17.50 | 17.50 | 217,909 |
| 6th Jan 2026 (Tue) | 16.75 | 18.25 | 16.75 | 18.00 | 356,172 |
| 5th Jan 2026 (Mon) | 17.75 | 17.75 | 16.75 | 16.75 | 245,261 |
| 2nd Jan 2026 (Fri) | 18.50 | 18.50 | 17.75 | 17.75 | 312,639 |
| 1st Jan 2026 (Thu) | 18.50 | 18.50 | 18.50 | 18.50 | 0 |
| 31st Dec 2025 (Wed) | 17.00 | 18.50 | 17.00 | 18.50 | 304,564 |
| 30th Dec 2025 (Tue) | 19.50 | 19.50 | 16.75 | 17.00 | 761,920 |
| 29th Dec 2025 (Mon) | 17.75 | 19.50 | 17.75 | 19.50 | 396,794 |
| 26th Dec 2025 (Fri) | 17.75 | 17.75 | 17.75 | 17.75 | 0 |
| 25th Dec 2025 (Thu) | 17.75 | 17.75 | 17.75 | 17.75 | 0 |
| 24th Dec 2025 (Wed) | 17.75 | 17.75 | 17.75 | 17.75 | 10,163 |
| 23rd Dec 2025 (Tue) | 18.50 | 18.50 | 17.50 | 17.75 | 448,986 |
| 22nd Dec 2025 (Mon) | 14.75 | 19.25 | 14.75 | 18.50 | 1,136,513 |
| 19th Dec 2025 (Fri) | 14.75 | 14.75 | 14.75 | 14.75 | 109,081 |
| 18th Dec 2025 (Thu) | 14.75 | 14.75 | 14.75 | 14.75 | 107,087 |
| 17th Dec 2025 (Wed) | 15.00 | 15.00 | 14.75 | 14.75 | 310,393 |
| 16th Dec 2025 (Tue) | 15.00 | 15.00 | 15.00 | 15.00 | 11,069 |
| 15th Dec 2025 (Mon) | 15.00 | 15.00 | 15.00 | 15.00 | 143,284 |
| 12th Dec 2025 (Fri) | 15.00 | 15.00 | 15.00 | 15.00 | 170,007 |
| 11th Dec 2025 (Thu) | 14.75 | 15.75 | 14.75 | 15.00 | 571,493 |
| 10th Dec 2025 (Wed) | 15.00 | 15.00 | 14.75 | 14.75 | 248,578 |
| 9th Dec 2025 (Tue) | 12.75 | 15.75 | 12.75 | 15.00 | 1,199,502 |
| 8th Dec 2025 (Mon) | 13.75 | 13.90 | 11.90 | 12.75 | 2,383,966 |