| Date | Open | High | Low | Close | Volume |
| 22nd May 2025 (Thu) | 7.875 | 7.875 | 7.375 | 7.375 | 55,607 |
| 21st May 2025 (Wed) | 7.875 | 7.875 | 7.875 | 7.875 | 167,828 |
| 20th May 2025 (Tue) | 7.00 | 7.875 | 7.00 | 7.875 | 370,660 |
| 19th May 2025 (Mon) | 6.75 | 6.75 | 6.75 | 6.75 | 0 |
| 16th May 2025 (Fri) | 6.875 | 6.875 | 6.75 | 6.75 | 113,540 |
| 15th May 2025 (Thu) | 6.875 | 6.875 | 6.875 | 6.875 | 348 |
| 14th May 2025 (Wed) | 6.875 | 6.875 | 6.875 | 6.875 | 0 |
| 13th May 2025 (Tue) | 6.875 | 6.875 | 6.875 | 6.875 | 10,000 |
| 12th May 2025 (Mon) | 6.875 | 6.875 | 6.875 | 6.875 | 13,858 |
| 9th May 2025 (Fri) | 6.75 | 6.875 | 6.75 | 6.875 | 102,365 |
| 8th May 2025 (Thu) | 6.75 | 6.75 | 6.75 | 6.75 | 0 |
| 7th May 2025 (Wed) | 6.875 | 6.875 | 6.75 | 6.75 | 95,710 |
| 6th May 2025 (Tue) | 6.75 | 7.25 | 6.75 | 7.125 | 360,910 |
| 5th May 2025 (Mon) | 6.75 | 6.75 | 6.75 | 6.75 | 0 |
| 2nd May 2025 (Fri) | 6.75 | 6.75 | 6.75 | 6.75 | 0 |
| 1st May 2025 (Thu) | 6.25 | 6.75 | 6.25 | 6.75 | 145,000 |
| 30th Apr 2025 (Wed) | 5.75 | 6.25 | 5.75 | 6.25 | 442,607 |
| 29th Apr 2025 (Tue) | 5.75 | 5.75 | 5.75 | 5.75 | 3,491 |
| 28th Apr 2025 (Mon) | 5.75 | 5.75 | 5.75 | 5.75 | 117 |
| 25th Apr 2025 (Fri) | 5.75 | 5.75 | 5.75 | 5.75 | 13,356 |
| 24th Apr 2025 (Thu) | 5.75 | 5.75 | 5.75 | 5.75 | 0 |
| 23rd Apr 2025 (Wed) | 5.50 | 5.75 | 5.50 | 5.75 | 100,000 |
| 22nd Apr 2025 (Tue) | 5.50 | 5.50 | 5.50 | 5.50 | 70,077 |
| 21st Apr 2025 (Mon) | 5.50 | 5.50 | 5.50 | 5.50 | 0 |
| 18th Apr 2025 (Fri) | 5.50 | 5.50 | 5.50 | 5.50 | 0 |
| 17th Apr 2025 (Thu) | 5.50 | 5.50 | 5.50 | 5.50 | 170,584 |
| 16th Apr 2025 (Wed) | 5.50 | 5.50 | 5.50 | 5.50 | 0 |
| 15th Apr 2025 (Tue) | 5.50 | 5.50 | 5.50 | 5.50 | 45,477 |
| 14th Apr 2025 (Mon) | 5.50 | 5.50 | 5.50 | 5.50 | 0 |
| 11th Apr 2025 (Fri) | 5.50 | 5.50 | 5.50 | 5.50 | 131,000 |
| 10th Apr 2025 (Thu) | 5.50 | 5.50 | 5.50 | 5.50 | 0 |
| 9th Apr 2025 (Wed) | 5.50 | 5.50 | 5.50 | 5.50 | 38,081 |
| 8th Apr 2025 (Tue) | 5.50 | 5.50 | 5.50 | 5.50 | 10,000 |
| 7th Apr 2025 (Mon) | 5.65 | 5.65 | 5.50 | 5.50 | 23,326 |
| 4th Apr 2025 (Fri) | 5.75 | 5.75 | 5.25 | 5.65 | 507,271 |
| 3rd Apr 2025 (Thu) | 6.25 | 6.25 | 5.75 | 5.75 | 223,666 |
| 2nd Apr 2025 (Wed) | 6.25 | 6.25 | 6.25 | 6.25 | 5,974 |
| 1st Apr 2025 (Tue) | 6.25 | 6.25 | 6.25 | 6.25 | 195,680 |
| 31st Mar 2025 (Mon) | 6.25 | 6.25 | 6.25 | 6.25 | 198 |
| 28th Mar 2025 (Fri) | 6.25 | 6.25 | 6.25 | 6.25 | 111 |
| 27th Mar 2025 (Thu) | 6.25 | 6.25 | 6.25 | 6.25 | 112 |
| 26th Mar 2025 (Wed) | 6.25 | 6.25 | 6.25 | 6.25 | 0 |
| 25th Mar 2025 (Tue) | 6.25 | 6.25 | 6.25 | 6.25 | 0 |
| 24th Mar 2025 (Mon) | 6.25 | 6.25 | 6.25 | 6.25 | 44,772 |