Date | Open | High | Low | Close | Volume |
28th Aug 2025 (Thu) | 7.50 | 7.50 | 7.50 | 7.50 | 500 |
27th Aug 2025 (Wed) | 7.50 | 7.50 | 7.50 | 7.50 | 10,000 |
26th Aug 2025 (Tue) | 7.50 | 7.50 | 7.50 | 7.50 | 111,000 |
25th Aug 2025 (Mon) | 7.50 | 7.50 | 7.50 | 7.50 | 0 |
22nd Aug 2025 (Fri) | 7.50 | 7.50 | 7.50 | 7.50 | 0 |
21st Aug 2025 (Thu) | 7.50 | 7.50 | 7.50 | 7.50 | 14,018 |
20th Aug 2025 (Wed) | 7.50 | 7.50 | 7.50 | 7.50 | 4,059 |
19th Aug 2025 (Tue) | 7.50 | 7.50 | 7.50 | 7.50 | 632 |
18th Aug 2025 (Mon) | 7.50 | 7.50 | 7.50 | 7.50 | 0 |
15th Aug 2025 (Fri) | 7.50 | 7.50 | 7.50 | 7.50 | 17,716 |
14th Aug 2025 (Thu) | 7.50 | 7.50 | 7.50 | 7.50 | 32,432 |
13th Aug 2025 (Wed) | 7.50 | 7.50 | 7.50 | 7.50 | 6,857 |
12th Aug 2025 (Tue) | 7.75 | 7.75 | 7.50 | 7.50 | 14,453 |
11th Aug 2025 (Mon) | 7.75 | 7.75 | 7.75 | 7.75 | 67 |
8th Aug 2025 (Fri) | 7.75 | 7.75 | 7.75 | 7.75 | 0 |
7th Aug 2025 (Thu) | 7.75 | 7.75 | 7.75 | 7.75 | 0 |
6th Aug 2025 (Wed) | 7.75 | 7.75 | 7.75 | 7.75 | 17,400 |
5th Aug 2025 (Tue) | 7.75 | 7.75 | 7.75 | 7.75 | 0 |
4th Aug 2025 (Mon) | 7.75 | 7.75 | 7.75 | 7.75 | 19,967 |
1st Aug 2025 (Fri) | 7.75 | 7.75 | 7.75 | 7.75 | 0 |
31st Jul 2025 (Thu) | 7.75 | 7.75 | 7.75 | 7.75 | 122,587 |
30th Jul 2025 (Wed) | 7.75 | 7.75 | 7.75 | 7.75 | 153,801 |
29th Jul 2025 (Tue) | 7.75 | 7.75 | 7.75 | 7.75 | 81,862 |
28th Jul 2025 (Mon) | 7.75 | 7.75 | 7.75 | 7.75 | 197,958 |
25th Jul 2025 (Fri) | 7.75 | 7.75 | 7.75 | 7.75 | 3,123 |
24th Jul 2025 (Thu) | 7.75 | 7.75 | 7.75 | 7.75 | 18,751 |
23rd Jul 2025 (Wed) | 8.00 | 8.00 | 7.75 | 7.75 | 264,217 |
22nd Jul 2025 (Tue) | 8.00 | 8.00 | 8.00 | 8.00 | 453 |
21st Jul 2025 (Mon) | 8.00 | 8.00 | 8.00 | 8.00 | 460,148 |
18th Jul 2025 (Fri) | 8.00 | 8.00 | 8.00 | 8.00 | 272,614 |
17th Jul 2025 (Thu) | 8.00 | 8.00 | 8.00 | 8.00 | 58 |
16th Jul 2025 (Wed) | 8.00 | 8.00 | 8.00 | 8.00 | 12,700 |
15th Jul 2025 (Tue) | 8.00 | 8.00 | 8.00 | 8.00 | 120 |
14th Jul 2025 (Mon) | 8.00 | 8.00 | 8.00 | 8.00 | 3,086 |
11th Jul 2025 (Fri) | 8.00 | 8.00 | 8.00 | 8.00 | 0 |
10th Jul 2025 (Thu) | 8.00 | 8.00 | 8.00 | 8.00 | 1,132 |
9th Jul 2025 (Wed) | 8.00 | 8.00 | 8.00 | 8.00 | 0 |
8th Jul 2025 (Tue) | 8.25 | 8.25 | 8.00 | 8.00 | 10,659 |
7th Jul 2025 (Mon) | 8.25 | 8.25 | 8.25 | 8.25 | 36,367 |
4th Jul 2025 (Fri) | 8.25 | 8.25 | 8.25 | 8.25 | 0 |
3rd Jul 2025 (Thu) | 8.25 | 8.25 | 8.25 | 8.25 | 0 |
2nd Jul 2025 (Wed) | 8.25 | 8.25 | 8.25 | 8.25 | 59,502 |
1st Jul 2025 (Tue) | 8.25 | 8.25 | 8.25 | 8.25 | 70,000 |
30th Jun 2025 (Mon) | 8.25 | 8.25 | 8.25 | 8.25 | 136,937 |