| Date | Open | High | Low | Close | Volume | 
| 30th Oct 2025 (Thu) | 8.00 | 8.00 | 8.00 | 8.00 | 131,127 | 
| 29th Oct 2025 (Wed) | 8.00 | 8.00 | 8.00 | 8.00 | 20 | 
| 28th Oct 2025 (Tue) | 8.00 | 8.00 | 8.00 | 8.00 | 40,920 | 
| 27th Oct 2025 (Mon) | 8.00 | 8.00 | 8.00 | 8.00 | 163,576 | 
| 24th Oct 2025 (Fri) | 8.00 | 8.00 | 8.00 | 8.00 | 268,872 | 
| 23rd Oct 2025 (Thu) | 7.75 | 8.00 | 7.75 | 8.00 | 240,986 | 
| 22nd Oct 2025 (Wed) | 7.75 | 8.75 | 7.75 | 7.75 | 1,337,913 | 
| 21st Oct 2025 (Tue) | 7.50 | 7.50 | 7.40 | 7.40 | 145,986 | 
| 20th Oct 2025 (Mon) | 7.50 | 7.50 | 7.50 | 7.50 | 68,917 | 
| 17th Oct 2025 (Fri) | 7.375 | 7.50 | 7.375 | 7.50 | 121,350 | 
| 16th Oct 2025 (Thu) | 7.50 | 7.50 | 7.375 | 7.375 | 70,000 | 
| 15th Oct 2025 (Wed) | 7.50 | 7.50 | 7.50 | 7.50 | 517 | 
| 14th Oct 2025 (Tue) | 7.50 | 7.50 | 7.50 | 7.50 | 0 | 
| 13th Oct 2025 (Mon) | 7.25 | 7.50 | 7.25 | 7.50 | 108,180 | 
| 10th Oct 2025 (Fri) | 7.25 | 7.25 | 7.25 | 7.25 | 75,000 | 
| 9th Oct 2025 (Thu) | 7.25 | 7.25 | 7.25 | 7.25 | 0 | 
| 8th Oct 2025 (Wed) | 7.25 | 7.25 | 7.25 | 7.25 | 34,586 | 
| 7th Oct 2025 (Tue) | 7.25 | 7.25 | 7.25 | 7.25 | 281,782 | 
| 6th Oct 2025 (Mon) | 6.50 | 7.25 | 6.50 | 7.25 | 595,768 | 
| 3rd Oct 2025 (Fri) | 6.75 | 6.75 | 6.375 | 6.50 | 505,567 | 
| 2nd Oct 2025 (Thu) | 7.125 | 7.125 | 6.75 | 6.75 | 140,859 | 
| 1st Oct 2025 (Wed) | 7.375 | 7.375 | 7.125 | 7.125 | 120,445 | 
| 30th Sep 2025 (Tue) | 7.375 | 7.375 | 7.375 | 7.375 | 0 | 
| 29th Sep 2025 (Mon) | 7.375 | 7.375 | 7.375 | 7.375 | 4,862 | 
| 26th Sep 2025 (Fri) | 7.375 | 7.375 | 7.375 | 7.375 | 23,710 | 
| 25th Sep 2025 (Thu) | 7.375 | 7.375 | 7.375 | 7.375 | 305,000 | 
| 24th Sep 2025 (Wed) | 7.625 | 7.625 | 7.375 | 7.375 | 28,508 | 
| 23rd Sep 2025 (Tue) | 7.625 | 7.625 | 7.625 | 7.625 | 118,465 | 
| 22nd Sep 2025 (Mon) | 7.75 | 7.75 | 7.625 | 7.625 | 166,975 | 
| 19th Sep 2025 (Fri) | 7.75 | 7.75 | 7.75 | 7.75 | 399 | 
| 18th Sep 2025 (Thu) | 7.75 | 7.75 | 7.75 | 7.75 | 2,333 | 
| 17th Sep 2025 (Wed) | 7.75 | 7.75 | 7.75 | 7.75 | 57,500 | 
| 16th Sep 2025 (Tue) | 7.75 | 7.75 | 7.75 | 7.75 | 4,228 | 
| 15th Sep 2025 (Mon) | 7.75 | 7.75 | 7.75 | 7.75 | 451 | 
| 12th Sep 2025 (Fri) | 7.75 | 7.75 | 7.75 | 7.75 | 29,950 | 
| 11th Sep 2025 (Thu) | 7.75 | 7.75 | 7.75 | 7.75 | 0 | 
| 10th Sep 2025 (Wed) | 7.75 | 7.75 | 7.75 | 7.75 | 13 | 
| 9th Sep 2025 (Tue) | 7.75 | 7.75 | 7.75 | 7.75 | 0 | 
| 8th Sep 2025 (Mon) | 7.75 | 7.75 | 7.75 | 7.75 | 40,503 | 
| 5th Sep 2025 (Fri) | 7.75 | 7.75 | 7.75 | 7.75 | 48,452 | 
| 4th Sep 2025 (Thu) | 7.75 | 8.00 | 8.00 | 8.00 | 62,335 | 
| 3rd Sep 2025 (Wed) | 7.75 | 7.75 | 7.75 | 7.75 | 52,753 | 
| 2nd Sep 2025 (Tue) | 7.50 | 7.75 | 7.50 | 7.75 | 176,500 | 
| 1st Sep 2025 (Mon) | 7.50 | 7.50 | 7.50 | 7.50 | 9,891 |