| Date | Open | High | Low | Close | Volume |
| 28th Feb 2025 (Fri) | 6.25 | 6.25 | 6.25 | 6.25 | 0 |
| 27th Feb 2025 (Thu) | 6.75 | 6.75 | 6.25 | 6.25 | 210,000 |
| 26th Feb 2025 (Wed) | 6.75 | 6.75 | 6.75 | 6.75 | 2 |
| 25th Feb 2025 (Tue) | 6.75 | 6.75 | 6.75 | 6.75 | 76,453 |
| 24th Feb 2025 (Mon) | 6.75 | 6.75 | 6.75 | 6.75 | 19,497 |
| 21st Feb 2025 (Fri) | 6.75 | 6.75 | 6.75 | 6.75 | 3,980 |
| 20th Feb 2025 (Thu) | 6.75 | 6.75 | 6.75 | 6.75 | 0 |
| 19th Feb 2025 (Wed) | 6.75 | 6.75 | 6.75 | 6.75 | 70,375 |
| 18th Feb 2025 (Tue) | 6.75 | 6.75 | 6.75 | 6.75 | 0 |
| 17th Feb 2025 (Mon) | 6.75 | 6.75 | 6.75 | 6.75 | 0 |
| 14th Feb 2025 (Fri) | 7.00 | 7.00 | 6.75 | 6.75 | 173,779 |
| 13th Feb 2025 (Thu) | 7.00 | 7.00 | 7.00 | 7.00 | 140 |
| 12th Feb 2025 (Wed) | 6.875 | 7.00 | 6.75 | 7.00 | 195,097 |
| 11th Feb 2025 (Tue) | 7.125 | 7.125 | 6.875 | 6.875 | 60,388 |
| 10th Feb 2025 (Mon) | 6.75 | 7.125 | 6.75 | 7.125 | 213,875 |
| 7th Feb 2025 (Fri) | 7.10 | 7.10 | 6.75 | 6.75 | 88,692 |
| 6th Feb 2025 (Thu) | 7.10 | 7.10 | 7.10 | 7.10 | 23,885 |
| 5th Feb 2025 (Wed) | 7.10 | 7.10 | 7.10 | 7.10 | 79,379 |
| 4th Feb 2025 (Tue) | 6.75 | 7.375 | 6.75 | 7.10 | 956,407 |
| 3rd Feb 2025 (Mon) | 5.90 | 6.75 | 5.90 | 6.75 | 654,116 |
| 31st Jan 2025 (Fri) | 5.90 | 5.90 | 5.90 | 5.90 | 113 |
| 30th Jan 2025 (Thu) | 5.90 | 5.90 | 5.90 | 5.90 | 37,352 |
| 29th Jan 2025 (Wed) | 6.25 | 6.25 | 5.85 | 5.90 | 382,417 |
| 28th Jan 2025 (Tue) | 5.65 | 6.25 | 5.65 | 6.25 | 140,123 |
| 27th Jan 2025 (Mon) | 5.50 | 5.65 | 5.50 | 5.65 | 135,432 |
| 24th Jan 2025 (Fri) | 5.50 | 5.50 | 5.50 | 5.50 | 183,111 |
| 23rd Jan 2025 (Thu) | 5.50 | 5.50 | 5.50 | 5.50 | 13,160 |
| 22nd Jan 2025 (Wed) | 5.50 | 5.50 | 5.50 | 5.50 | 44,220 |
| 21st Jan 2025 (Tue) | 5.50 | 5.50 | 5.50 | 5.50 | 20,000 |
| 20th Jan 2025 (Mon) | 5.50 | 5.50 | 5.50 | 5.50 | 17 |
| 17th Jan 2025 (Fri) | 5.50 | 5.50 | 5.50 | 5.50 | 0 |
| 16th Jan 2025 (Thu) | 5.50 | 5.50 | 5.50 | 5.50 | 4 |
| 15th Jan 2025 (Wed) | 5.625 | 5.625 | 5.50 | 5.50 | 309,465 |
| 14th Jan 2025 (Tue) | 5.625 | 5.625 | 5.625 | 5.625 | 0 |
| 13th Jan 2025 (Mon) | 5.625 | 5.625 | 5.625 | 5.625 | 237 |
| 10th Jan 2025 (Fri) | 5.625 | 5.625 | 5.625 | 5.625 | 62,000 |
| 9th Jan 2025 (Thu) | 5.625 | 5.625 | 5.625 | 5.625 | 20,000 |
| 8th Jan 2025 (Wed) | 5.625 | 5.625 | 5.625 | 5.625 | 0 |
| 7th Jan 2025 (Tue) | 5.625 | 5.625 | 5.625 | 5.625 | 50 |
| 6th Jan 2025 (Mon) | 5.625 | 5.625 | 5.625 | 5.625 | 6,070 |
| 3rd Jan 2025 (Fri) | 5.625 | 5.625 | 5.625 | 5.625 | 0 |
| 2nd Jan 2025 (Thu) | 5.625 | 5.625 | 5.625 | 5.625 | 3,600 |
| 1st Jan 2025 (Wed) | 5.625 | 5.625 | 5.625 | 5.625 | 0 |