Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hardide (HDD) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Aug 2025 (Thu) 7.50 7.50 7.50 7.50 500
27th Aug 2025 (Wed) 7.50 7.50 7.50 7.50 10,000
26th Aug 2025 (Tue) 7.50 7.50 7.50 7.50 111,000
25th Aug 2025 (Mon) 7.50 7.50 7.50 7.50 0
22nd Aug 2025 (Fri) 7.50 7.50 7.50 7.50 0
21st Aug 2025 (Thu) 7.50 7.50 7.50 7.50 14,018
20th Aug 2025 (Wed) 7.50 7.50 7.50 7.50 4,059
19th Aug 2025 (Tue) 7.50 7.50 7.50 7.50 632
18th Aug 2025 (Mon) 7.50 7.50 7.50 7.50 0
15th Aug 2025 (Fri) 7.50 7.50 7.50 7.50 17,716
14th Aug 2025 (Thu) 7.50 7.50 7.50 7.50 32,432
13th Aug 2025 (Wed) 7.50 7.50 7.50 7.50 6,857
12th Aug 2025 (Tue) 7.75 7.75 7.50 7.50 14,453
11th Aug 2025 (Mon) 7.75 7.75 7.75 7.75 67
8th Aug 2025 (Fri) 7.75 7.75 7.75 7.75 0
7th Aug 2025 (Thu) 7.75 7.75 7.75 7.75 0
6th Aug 2025 (Wed) 7.75 7.75 7.75 7.75 17,400
5th Aug 2025 (Tue) 7.75 7.75 7.75 7.75 0
4th Aug 2025 (Mon) 7.75 7.75 7.75 7.75 19,967
1st Aug 2025 (Fri) 7.75 7.75 7.75 7.75 0
31st Jul 2025 (Thu) 7.75 7.75 7.75 7.75 122,587
30th Jul 2025 (Wed) 7.75 7.75 7.75 7.75 153,801
29th Jul 2025 (Tue) 7.75 7.75 7.75 7.75 81,862
28th Jul 2025 (Mon) 7.75 7.75 7.75 7.75 197,958
25th Jul 2025 (Fri) 7.75 7.75 7.75 7.75 3,123
24th Jul 2025 (Thu) 7.75 7.75 7.75 7.75 18,751
23rd Jul 2025 (Wed) 8.00 8.00 7.75 7.75 264,217
22nd Jul 2025 (Tue) 8.00 8.00 8.00 8.00 453
21st Jul 2025 (Mon) 8.00 8.00 8.00 8.00 460,148
18th Jul 2025 (Fri) 8.00 8.00 8.00 8.00 272,614
17th Jul 2025 (Thu) 8.00 8.00 8.00 8.00 58
16th Jul 2025 (Wed) 8.00 8.00 8.00 8.00 12,700
15th Jul 2025 (Tue) 8.00 8.00 8.00 8.00 120
14th Jul 2025 (Mon) 8.00 8.00 8.00 8.00 3,086
11th Jul 2025 (Fri) 8.00 8.00 8.00 8.00 0
10th Jul 2025 (Thu) 8.00 8.00 8.00 8.00 1,132
9th Jul 2025 (Wed) 8.00 8.00 8.00 8.00 0
8th Jul 2025 (Tue) 8.25 8.25 8.00 8.00 10,659
7th Jul 2025 (Mon) 8.25 8.25 8.25 8.25 36,367
4th Jul 2025 (Fri) 8.25 8.25 8.25 8.25 0
3rd Jul 2025 (Thu) 8.25 8.25 8.25 8.25 0
2nd Jul 2025 (Wed) 8.25 8.25 8.25 8.25 59,502
1st Jul 2025 (Tue) 8.25 8.25 8.25 8.25 70,000
30th Jun 2025 (Mon) 8.25 8.25 8.25 8.25 136,937
FTSE 100 Latest
Value9,202.25
Change-14.57