Date | Open | High | Low | Close | Volume |
21st Apr 2025 (Mon) | 5.50 | 5.50 | 5.50 | 5.50 | 0 |
18th Apr 2025 (Fri) | 5.50 | 5.50 | 5.50 | 5.50 | 0 |
17th Apr 2025 (Thu) | 5.50 | 5.50 | 5.50 | 5.50 | 170,584 |
16th Apr 2025 (Wed) | 5.50 | 5.50 | 5.50 | 5.50 | 0 |
15th Apr 2025 (Tue) | 5.50 | 5.50 | 5.50 | 5.50 | 45,477 |
14th Apr 2025 (Mon) | 5.50 | 5.50 | 5.50 | 5.50 | 0 |
11th Apr 2025 (Fri) | 5.50 | 5.50 | 5.50 | 5.50 | 131,000 |
10th Apr 2025 (Thu) | 5.50 | 5.50 | 5.50 | 5.50 | 0 |
9th Apr 2025 (Wed) | 5.50 | 5.50 | 5.50 | 5.50 | 38,081 |
8th Apr 2025 (Tue) | 5.50 | 5.50 | 5.50 | 5.50 | 10,000 |
7th Apr 2025 (Mon) | 5.65 | 5.65 | 5.50 | 5.50 | 23,326 |
4th Apr 2025 (Fri) | 5.75 | 5.75 | 5.25 | 5.65 | 507,271 |
3rd Apr 2025 (Thu) | 6.25 | 6.25 | 5.75 | 5.75 | 223,666 |
2nd Apr 2025 (Wed) | 6.25 | 6.25 | 6.25 | 6.25 | 5,974 |
1st Apr 2025 (Tue) | 6.25 | 6.25 | 6.25 | 6.25 | 195,680 |
31st Mar 2025 (Mon) | 6.25 | 6.25 | 6.25 | 6.25 | 198 |
28th Mar 2025 (Fri) | 6.25 | 6.25 | 6.25 | 6.25 | 111 |
27th Mar 2025 (Thu) | 6.25 | 6.25 | 6.25 | 6.25 | 112 |
26th Mar 2025 (Wed) | 6.25 | 6.25 | 6.25 | 6.25 | 0 |
25th Mar 2025 (Tue) | 6.25 | 6.25 | 6.25 | 6.25 | 0 |
24th Mar 2025 (Mon) | 6.25 | 6.25 | 6.25 | 6.25 | 44,772 |
21st Mar 2025 (Fri) | 6.25 | 6.25 | 6.25 | 6.25 | 0 |
20th Mar 2025 (Thu) | 6.25 | 6.25 | 6.25 | 6.25 | 0 |
19th Mar 2025 (Wed) | 6.00 | 6.25 | 6.00 | 6.25 | 148,812 |
18th Mar 2025 (Tue) | 5.90 | 6.00 | 5.90 | 6.00 | 823,076 |
17th Mar 2025 (Mon) | 5.90 | 5.90 | 5.75 | 5.75 | 212,326 |
14th Mar 2025 (Fri) | 5.90 | 5.90 | 5.90 | 5.90 | 0 |
13th Mar 2025 (Thu) | 5.90 | 5.90 | 5.90 | 5.90 | 51,142 |
12th Mar 2025 (Wed) | 5.85 | 5.90 | 5.85 | 5.90 | 0 |
11th Mar 2025 (Tue) | 5.85 | 5.85 | 5.85 | 5.85 | 0 |
10th Mar 2025 (Mon) | 5.85 | 5.85 | 5.85 | 5.85 | 6,000 |
7th Mar 2025 (Fri) | 5.85 | 5.85 | 5.85 | 5.85 | 64,225 |
6th Mar 2025 (Thu) | 5.85 | 5.85 | 5.85 | 5.85 | 168,142 |
5th Mar 2025 (Wed) | 5.85 | 5.85 | 5.85 | 5.85 | 136,853 |
4th Mar 2025 (Tue) | 6.15 | 6.15 | 5.75 | 5.80 | 255,081 |
3rd Mar 2025 (Mon) | 6.25 | 6.25 | 6.15 | 6.15 | 15,546 |
28th Feb 2025 (Fri) | 6.25 | 6.25 | 6.25 | 6.25 | 0 |
27th Feb 2025 (Thu) | 6.75 | 6.75 | 6.25 | 6.25 | 210,000 |
26th Feb 2025 (Wed) | 6.75 | 6.75 | 6.75 | 6.75 | 2 |
25th Feb 2025 (Tue) | 6.75 | 6.75 | 6.75 | 6.75 | 76,453 |
24th Feb 2025 (Mon) | 6.75 | 6.75 | 6.75 | 6.75 | 19,497 |