| Date | Open | High | Low | Close | Volume |
| 9th Oct 2025 (Thu) | 7.25 | 7.25 | 7.25 | 7.25 | 0 |
| 8th Oct 2025 (Wed) | 7.25 | 7.25 | 7.25 | 7.25 | 34,586 |
| 7th Oct 2025 (Tue) | 7.25 | 7.25 | 7.25 | 7.25 | 281,782 |
| 6th Oct 2025 (Mon) | 6.50 | 7.25 | 6.50 | 7.25 | 595,768 |
| 3rd Oct 2025 (Fri) | 6.75 | 6.75 | 6.375 | 6.50 | 505,567 |
| 2nd Oct 2025 (Thu) | 7.125 | 7.125 | 6.75 | 6.75 | 140,859 |
| 1st Oct 2025 (Wed) | 7.375 | 7.375 | 7.125 | 7.125 | 120,445 |
| 30th Sep 2025 (Tue) | 7.375 | 7.375 | 7.375 | 7.375 | 0 |
| 29th Sep 2025 (Mon) | 7.375 | 7.375 | 7.375 | 7.375 | 4,862 |
| 26th Sep 2025 (Fri) | 7.375 | 7.375 | 7.375 | 7.375 | 23,710 |
| 25th Sep 2025 (Thu) | 7.375 | 7.375 | 7.375 | 7.375 | 305,000 |
| 24th Sep 2025 (Wed) | 7.625 | 7.625 | 7.375 | 7.375 | 28,508 |
| 23rd Sep 2025 (Tue) | 7.625 | 7.625 | 7.625 | 7.625 | 118,465 |
| 22nd Sep 2025 (Mon) | 7.75 | 7.75 | 7.625 | 7.625 | 166,975 |
| 19th Sep 2025 (Fri) | 7.75 | 7.75 | 7.75 | 7.75 | 399 |
| 18th Sep 2025 (Thu) | 7.75 | 7.75 | 7.75 | 7.75 | 2,333 |
| 17th Sep 2025 (Wed) | 7.75 | 7.75 | 7.75 | 7.75 | 57,500 |
| 16th Sep 2025 (Tue) | 7.75 | 7.75 | 7.75 | 7.75 | 4,228 |
| 15th Sep 2025 (Mon) | 7.75 | 7.75 | 7.75 | 7.75 | 451 |
| 12th Sep 2025 (Fri) | 7.75 | 7.75 | 7.75 | 7.75 | 29,950 |
| 11th Sep 2025 (Thu) | 7.75 | 7.75 | 7.75 | 7.75 | 0 |
| 10th Sep 2025 (Wed) | 7.75 | 7.75 | 7.75 | 7.75 | 13 |
| 9th Sep 2025 (Tue) | 7.75 | 7.75 | 7.75 | 7.75 | 0 |
| 8th Sep 2025 (Mon) | 7.75 | 7.75 | 7.75 | 7.75 | 40,503 |
| 5th Sep 2025 (Fri) | 7.75 | 7.75 | 7.75 | 7.75 | 48,452 |
| 4th Sep 2025 (Thu) | 7.75 | 8.00 | 8.00 | 8.00 | 62,335 |
| 3rd Sep 2025 (Wed) | 7.75 | 7.75 | 7.75 | 7.75 | 52,753 |
| 2nd Sep 2025 (Tue) | 7.50 | 7.75 | 7.50 | 7.75 | 176,500 |
| 1st Sep 2025 (Mon) | 7.50 | 7.50 | 7.50 | 7.50 | 9,891 |
| 29th Aug 2025 (Fri) | 7.50 | 7.50 | 7.50 | 7.50 | 0 |
| 28th Aug 2025 (Thu) | 7.50 | 7.50 | 7.50 | 7.50 | 500 |
| 27th Aug 2025 (Wed) | 7.50 | 7.50 | 7.50 | 7.50 | 10,000 |
| 26th Aug 2025 (Tue) | 7.50 | 7.50 | 7.50 | 7.50 | 111,000 |
| 25th Aug 2025 (Mon) | 7.50 | 7.50 | 7.50 | 7.50 | 0 |
| 22nd Aug 2025 (Fri) | 7.50 | 7.50 | 7.50 | 7.50 | 0 |
| 21st Aug 2025 (Thu) | 7.50 | 7.50 | 7.50 | 7.50 | 14,018 |
| 20th Aug 2025 (Wed) | 7.50 | 7.50 | 7.50 | 7.50 | 4,059 |
| 19th Aug 2025 (Tue) | 7.50 | 7.50 | 7.50 | 7.50 | 632 |
| 18th Aug 2025 (Mon) | 7.50 | 7.50 | 7.50 | 7.50 | 0 |
| 15th Aug 2025 (Fri) | 7.50 | 7.50 | 7.50 | 7.50 | 17,716 |
| 14th Aug 2025 (Thu) | 7.50 | 7.50 | 7.50 | 7.50 | 32,432 |
| 13th Aug 2025 (Wed) | 7.50 | 7.50 | 7.50 | 7.50 | 6,857 |
| 12th Aug 2025 (Tue) | 7.75 | 7.75 | 7.50 | 7.50 | 14,453 |
| 11th Aug 2025 (Mon) | 7.75 | 7.75 | 7.75 | 7.75 | 67 |