| Date | Open | High | Low | Close | Volume |
| 3rd Dec 2025 (Wed) | 10.25 | 10.25 | 10.25 | 10.25 | 342,376 |
| 2nd Dec 2025 (Tue) | 10.125 | 10.25 | 9.85 | 10.25 | 1,059,787 |
| 1st Dec 2025 (Mon) | 7.25 | 10.25 | 7.25 | 10.125 | 580,489 |
| 28th Nov 2025 (Fri) | 6.75 | 6.75 | 6.625 | 6.625 | 207,156 |
| 27th Nov 2025 (Thu) | 7.00 | 7.00 | 6.75 | 6.75 | 30,028 |
| 26th Nov 2025 (Wed) | 7.00 | 7.00 | 7.00 | 7.00 | 0 |
| 25th Nov 2025 (Tue) | 7.00 | 7.00 | 7.00 | 7.00 | 13,418 |
| 24th Nov 2025 (Mon) | 7.00 | 7.00 | 7.00 | 7.00 | 166,500 |
| 21st Nov 2025 (Fri) | 7.00 | 7.00 | 7.00 | 7.00 | 0 |
| 20th Nov 2025 (Thu) | 7.00 | 7.00 | 7.00 | 7.00 | 20,527 |
| 19th Nov 2025 (Wed) | 6.75 | 7.00 | 6.75 | 7.00 | 56,250 |
| 18th Nov 2025 (Tue) | 6.75 | 6.75 | 6.75 | 6.75 | 18,866 |
| 17th Nov 2025 (Mon) | 6.75 | 6.75 | 6.75 | 6.75 | 0 |
| 14th Nov 2025 (Fri) | 6.75 | 6.75 | 6.75 | 6.75 | 64,000 |
| 13th Nov 2025 (Thu) | 7.00 | 7.00 | 6.75 | 6.75 | 485,141 |
| 12th Nov 2025 (Wed) | 7.00 | 7.00 | 7.00 | 7.00 | 17,334 |
| 11th Nov 2025 (Tue) | 7.00 | 7.00 | 7.00 | 7.00 | 250,785 |
| 10th Nov 2025 (Mon) | 7.00 | 7.00 | 7.00 | 7.00 | 211,849 |
| 7th Nov 2025 (Fri) | 6.625 | 7.00 | 6.625 | 7.00 | 420,836 |
| 6th Nov 2025 (Thu) | 6.625 | 6.625 | 6.375 | 6.625 | 544,785 |
| 5th Nov 2025 (Wed) | 7.25 | 7.25 | 6.625 | 6.625 | 390,410 |
| 4th Nov 2025 (Tue) | 7.625 | 7.625 | 7.25 | 7.25 | 887,759 |
| 3rd Nov 2025 (Mon) | 8.00 | 8.00 | 7.625 | 7.625 | 481,392 |
| 31st Oct 2025 (Fri) | 8.00 | 8.00 | 8.00 | 8.00 | 380,907 |
| 30th Oct 2025 (Thu) | 8.00 | 8.00 | 8.00 | 8.00 | 131,127 |
| 29th Oct 2025 (Wed) | 8.00 | 8.00 | 8.00 | 8.00 | 20 |
| 28th Oct 2025 (Tue) | 8.00 | 8.00 | 8.00 | 8.00 | 40,920 |
| 27th Oct 2025 (Mon) | 8.00 | 8.00 | 8.00 | 8.00 | 163,576 |
| 24th Oct 2025 (Fri) | 8.00 | 8.00 | 8.00 | 8.00 | 268,872 |
| 23rd Oct 2025 (Thu) | 7.75 | 8.00 | 7.75 | 8.00 | 240,986 |
| 22nd Oct 2025 (Wed) | 7.75 | 8.75 | 7.75 | 7.75 | 1,337,913 |
| 21st Oct 2025 (Tue) | 7.50 | 7.50 | 7.40 | 7.40 | 145,986 |
| 20th Oct 2025 (Mon) | 7.50 | 7.50 | 7.50 | 7.50 | 68,917 |
| 17th Oct 2025 (Fri) | 7.375 | 7.50 | 7.375 | 7.50 | 121,350 |
| 16th Oct 2025 (Thu) | 7.50 | 7.50 | 7.375 | 7.375 | 70,000 |
| 15th Oct 2025 (Wed) | 7.50 | 7.50 | 7.50 | 7.50 | 517 |
| 14th Oct 2025 (Tue) | 7.50 | 7.50 | 7.50 | 7.50 | 0 |
| 13th Oct 2025 (Mon) | 7.25 | 7.50 | 7.25 | 7.50 | 108,180 |
| 10th Oct 2025 (Fri) | 7.25 | 7.25 | 7.25 | 7.25 | 75,000 |
| 9th Oct 2025 (Thu) | 7.25 | 7.25 | 7.25 | 7.25 | 0 |
| 8th Oct 2025 (Wed) | 7.25 | 7.25 | 7.25 | 7.25 | 34,586 |
| 7th Oct 2025 (Tue) | 7.25 | 7.25 | 7.25 | 7.25 | 281,782 |
| 6th Oct 2025 (Mon) | 6.50 | 7.25 | 6.50 | 7.25 | 595,768 |
| 3rd Oct 2025 (Fri) | 6.75 | 6.75 | 6.375 | 6.50 | 505,567 |