| Date | Open | High | Low | Close | Volume |
| 24th Dec 2025 (Wed) | 17.75 | 17.75 | 17.75 | 17.75 | 10,163 |
| 23rd Dec 2025 (Tue) | 18.50 | 18.50 | 17.50 | 17.75 | 448,986 |
| 22nd Dec 2025 (Mon) | 14.75 | 19.25 | 14.75 | 18.50 | 1,136,513 |
| 19th Dec 2025 (Fri) | 14.75 | 14.75 | 14.75 | 14.75 | 109,081 |
| 18th Dec 2025 (Thu) | 14.75 | 14.75 | 14.75 | 14.75 | 107,087 |
| 17th Dec 2025 (Wed) | 15.00 | 15.00 | 14.75 | 14.75 | 310,393 |
| 16th Dec 2025 (Tue) | 15.00 | 15.00 | 15.00 | 15.00 | 11,069 |
| 15th Dec 2025 (Mon) | 15.00 | 15.00 | 15.00 | 15.00 | 143,284 |
| 12th Dec 2025 (Fri) | 15.00 | 15.00 | 15.00 | 15.00 | 170,007 |
| 11th Dec 2025 (Thu) | 14.75 | 15.75 | 14.75 | 15.00 | 571,493 |
| 10th Dec 2025 (Wed) | 15.00 | 15.00 | 14.75 | 14.75 | 248,578 |
| 9th Dec 2025 (Tue) | 12.75 | 15.75 | 12.75 | 15.00 | 1,199,502 |
| 8th Dec 2025 (Mon) | 13.75 | 13.90 | 11.90 | 12.75 | 2,383,966 |
| 5th Dec 2025 (Fri) | 10.25 | 14.35 | 10.25 | 13.75 | 2,818,863 |
| 4th Dec 2025 (Thu) | 10.25 | 10.25 | 10.25 | 10.25 | 235,979 |
| 3rd Dec 2025 (Wed) | 10.25 | 10.25 | 10.25 | 10.25 | 835,414 |
| 2nd Dec 2025 (Tue) | 10.125 | 10.25 | 9.85 | 10.25 | 1,059,787 |
| 1st Dec 2025 (Mon) | 7.25 | 10.25 | 7.25 | 10.125 | 580,489 |
| 28th Nov 2025 (Fri) | 6.75 | 6.75 | 6.625 | 6.625 | 207,156 |
| 27th Nov 2025 (Thu) | 7.00 | 7.00 | 6.75 | 6.75 | 30,028 |
| 26th Nov 2025 (Wed) | 7.00 | 7.00 | 7.00 | 7.00 | 0 |
| 25th Nov 2025 (Tue) | 7.00 | 7.00 | 7.00 | 7.00 | 13,418 |
| 24th Nov 2025 (Mon) | 7.00 | 7.00 | 7.00 | 7.00 | 166,500 |
| 21st Nov 2025 (Fri) | 7.00 | 7.00 | 7.00 | 7.00 | 0 |
| 20th Nov 2025 (Thu) | 7.00 | 7.00 | 7.00 | 7.00 | 20,527 |
| 19th Nov 2025 (Wed) | 6.75 | 7.00 | 6.75 | 7.00 | 56,250 |
| 18th Nov 2025 (Tue) | 6.75 | 6.75 | 6.75 | 6.75 | 18,866 |
| 17th Nov 2025 (Mon) | 6.75 | 6.75 | 6.75 | 6.75 | 0 |
| 14th Nov 2025 (Fri) | 6.75 | 6.75 | 6.75 | 6.75 | 64,000 |
| 13th Nov 2025 (Thu) | 7.00 | 7.00 | 6.75 | 6.75 | 485,141 |
| 12th Nov 2025 (Wed) | 7.00 | 7.00 | 7.00 | 7.00 | 17,334 |
| 11th Nov 2025 (Tue) | 7.00 | 7.00 | 7.00 | 7.00 | 250,785 |
| 10th Nov 2025 (Mon) | 7.00 | 7.00 | 7.00 | 7.00 | 211,849 |
| 7th Nov 2025 (Fri) | 6.625 | 7.00 | 6.625 | 7.00 | 420,836 |
| 6th Nov 2025 (Thu) | 6.625 | 6.625 | 6.375 | 6.625 | 544,785 |
| 5th Nov 2025 (Wed) | 7.25 | 7.25 | 6.625 | 6.625 | 390,410 |
| 4th Nov 2025 (Tue) | 7.625 | 7.625 | 7.25 | 7.25 | 887,759 |
| 3rd Nov 2025 (Mon) | 8.00 | 8.00 | 7.625 | 7.625 | 481,392 |
| 31st Oct 2025 (Fri) | 8.00 | 8.00 | 8.00 | 8.00 | 380,907 |
| 30th Oct 2025 (Thu) | 8.00 | 8.00 | 8.00 | 8.00 | 131,127 |
| 29th Oct 2025 (Wed) | 8.00 | 8.00 | 8.00 | 8.00 | 20 |
| 28th Oct 2025 (Tue) | 8.00 | 8.00 | 8.00 | 8.00 | 40,920 |
| 27th Oct 2025 (Mon) | 8.00 | 8.00 | 8.00 | 8.00 | 163,576 |