| Date | Open | High | Low | Close | Volume |
| 1st Apr 2025 (Tue) | 6.25 | 6.25 | 6.25 | 6.25 | 195,680 |
| 31st Mar 2025 (Mon) | 6.25 | 6.25 | 6.25 | 6.25 | 198 |
| 28th Mar 2025 (Fri) | 6.25 | 6.25 | 6.25 | 6.25 | 111 |
| 27th Mar 2025 (Thu) | 6.25 | 6.25 | 6.25 | 6.25 | 112 |
| 26th Mar 2025 (Wed) | 6.25 | 6.25 | 6.25 | 6.25 | 0 |
| 25th Mar 2025 (Tue) | 6.25 | 6.25 | 6.25 | 6.25 | 0 |
| 24th Mar 2025 (Mon) | 6.25 | 6.25 | 6.25 | 6.25 | 44,772 |
| 21st Mar 2025 (Fri) | 6.25 | 6.25 | 6.25 | 6.25 | 0 |
| 20th Mar 2025 (Thu) | 6.25 | 6.25 | 6.25 | 6.25 | 0 |
| 19th Mar 2025 (Wed) | 6.00 | 6.25 | 6.00 | 6.25 | 148,812 |
| 18th Mar 2025 (Tue) | 5.90 | 6.00 | 5.90 | 6.00 | 823,076 |
| 17th Mar 2025 (Mon) | 5.90 | 5.90 | 5.75 | 5.75 | 212,326 |
| 14th Mar 2025 (Fri) | 5.90 | 5.90 | 5.90 | 5.90 | 0 |
| 13th Mar 2025 (Thu) | 5.90 | 5.90 | 5.90 | 5.90 | 51,142 |
| 12th Mar 2025 (Wed) | 5.85 | 5.90 | 5.85 | 5.90 | 0 |
| 11th Mar 2025 (Tue) | 5.85 | 5.85 | 5.85 | 5.85 | 0 |
| 10th Mar 2025 (Mon) | 5.85 | 5.85 | 5.85 | 5.85 | 6,000 |
| 7th Mar 2025 (Fri) | 5.85 | 5.85 | 5.85 | 5.85 | 64,225 |
| 6th Mar 2025 (Thu) | 5.85 | 5.85 | 5.85 | 5.85 | 168,142 |
| 5th Mar 2025 (Wed) | 5.85 | 5.85 | 5.85 | 5.85 | 136,853 |
| 4th Mar 2025 (Tue) | 6.15 | 6.15 | 5.75 | 5.80 | 255,081 |
| 3rd Mar 2025 (Mon) | 6.25 | 6.25 | 6.15 | 6.15 | 15,546 |
| 28th Feb 2025 (Fri) | 6.25 | 6.25 | 6.25 | 6.25 | 0 |
| 27th Feb 2025 (Thu) | 6.75 | 6.75 | 6.25 | 6.25 | 210,000 |
| 26th Feb 2025 (Wed) | 6.75 | 6.75 | 6.75 | 6.75 | 2 |
| 25th Feb 2025 (Tue) | 6.75 | 6.75 | 6.75 | 6.75 | 76,453 |
| 24th Feb 2025 (Mon) | 6.75 | 6.75 | 6.75 | 6.75 | 19,497 |
| 21st Feb 2025 (Fri) | 6.75 | 6.75 | 6.75 | 6.75 | 3,980 |
| 20th Feb 2025 (Thu) | 6.75 | 6.75 | 6.75 | 6.75 | 0 |
| 19th Feb 2025 (Wed) | 6.75 | 6.75 | 6.75 | 6.75 | 70,375 |
| 18th Feb 2025 (Tue) | 6.75 | 6.75 | 6.75 | 6.75 | 0 |
| 17th Feb 2025 (Mon) | 6.75 | 6.75 | 6.75 | 6.75 | 0 |
| 14th Feb 2025 (Fri) | 7.00 | 7.00 | 6.75 | 6.75 | 173,779 |
| 13th Feb 2025 (Thu) | 7.00 | 7.00 | 7.00 | 7.00 | 140 |
| 12th Feb 2025 (Wed) | 6.875 | 7.00 | 6.75 | 7.00 | 195,097 |
| 11th Feb 2025 (Tue) | 7.125 | 7.125 | 6.875 | 6.875 | 60,388 |
| 10th Feb 2025 (Mon) | 6.75 | 7.125 | 6.75 | 7.125 | 213,875 |
| 7th Feb 2025 (Fri) | 7.10 | 7.10 | 6.75 | 6.75 | 88,692 |
| 6th Feb 2025 (Thu) | 7.10 | 7.10 | 7.10 | 7.10 | 23,885 |
| 5th Feb 2025 (Wed) | 7.10 | 7.10 | 7.10 | 7.10 | 79,379 |
| 4th Feb 2025 (Tue) | 6.75 | 7.375 | 6.75 | 7.10 | 956,407 |
| 3rd Feb 2025 (Mon) | 5.90 | 6.75 | 5.90 | 6.75 | 654,116 |