| Date | Open | High | Low | Close | Volume |
| 7th Aug 2025 (Thu) | 7.75 | 7.75 | 7.75 | 7.75 | 0 |
| 6th Aug 2025 (Wed) | 7.75 | 7.75 | 7.75 | 7.75 | 17,400 |
| 5th Aug 2025 (Tue) | 7.75 | 7.75 | 7.75 | 7.75 | 0 |
| 4th Aug 2025 (Mon) | 7.75 | 7.75 | 7.75 | 7.75 | 19,967 |
| 1st Aug 2025 (Fri) | 7.75 | 7.75 | 7.75 | 7.75 | 0 |
| 31st Jul 2025 (Thu) | 7.75 | 7.75 | 7.75 | 7.75 | 122,587 |
| 30th Jul 2025 (Wed) | 7.75 | 7.75 | 7.75 | 7.75 | 153,801 |
| 29th Jul 2025 (Tue) | 7.75 | 7.75 | 7.75 | 7.75 | 81,862 |
| 28th Jul 2025 (Mon) | 7.75 | 7.75 | 7.75 | 7.75 | 197,958 |
| 25th Jul 2025 (Fri) | 7.75 | 7.75 | 7.75 | 7.75 | 3,123 |
| 24th Jul 2025 (Thu) | 7.75 | 7.75 | 7.75 | 7.75 | 18,751 |
| 23rd Jul 2025 (Wed) | 8.00 | 8.00 | 7.75 | 7.75 | 264,217 |
| 22nd Jul 2025 (Tue) | 8.00 | 8.00 | 8.00 | 8.00 | 453 |
| 21st Jul 2025 (Mon) | 8.00 | 8.00 | 8.00 | 8.00 | 460,148 |
| 18th Jul 2025 (Fri) | 8.00 | 8.00 | 8.00 | 8.00 | 272,614 |
| 17th Jul 2025 (Thu) | 8.00 | 8.00 | 8.00 | 8.00 | 58 |
| 16th Jul 2025 (Wed) | 8.00 | 8.00 | 8.00 | 8.00 | 12,700 |
| 15th Jul 2025 (Tue) | 8.00 | 8.00 | 8.00 | 8.00 | 120 |
| 14th Jul 2025 (Mon) | 8.00 | 8.00 | 8.00 | 8.00 | 3,086 |
| 11th Jul 2025 (Fri) | 8.00 | 8.00 | 8.00 | 8.00 | 0 |
| 10th Jul 2025 (Thu) | 8.00 | 8.00 | 8.00 | 8.00 | 1,132 |
| 9th Jul 2025 (Wed) | 8.00 | 8.00 | 8.00 | 8.00 | 0 |
| 8th Jul 2025 (Tue) | 8.25 | 8.25 | 8.00 | 8.00 | 10,659 |
| 7th Jul 2025 (Mon) | 8.25 | 8.25 | 8.25 | 8.25 | 36,367 |
| 4th Jul 2025 (Fri) | 8.25 | 8.25 | 8.25 | 8.25 | 0 |
| 3rd Jul 2025 (Thu) | 8.25 | 8.25 | 8.25 | 8.25 | 0 |
| 2nd Jul 2025 (Wed) | 8.25 | 8.25 | 8.25 | 8.25 | 59,502 |
| 1st Jul 2025 (Tue) | 8.25 | 8.25 | 8.25 | 8.25 | 70,000 |
| 30th Jun 2025 (Mon) | 8.25 | 8.25 | 8.25 | 8.25 | 136,937 |
| 27th Jun 2025 (Fri) | 8.25 | 8.25 | 8.25 | 8.25 | 60,000 |
| 26th Jun 2025 (Thu) | 8.25 | 8.25 | 8.25 | 8.25 | 102,135 |
| 25th Jun 2025 (Wed) | 8.25 | 8.25 | 8.25 | 8.25 | 15,904 |
| 24th Jun 2025 (Tue) | 8.25 | 8.25 | 8.25 | 8.25 | 21,144 |
| 23rd Jun 2025 (Mon) | 8.25 | 8.25 | 8.25 | 8.25 | 2,569 |
| 20th Jun 2025 (Fri) | 8.25 | 8.25 | 8.25 | 8.25 | 70,000 |
| 19th Jun 2025 (Thu) | 8.00 | 8.25 | 8.00 | 8.25 | 249,304 |
| 18th Jun 2025 (Wed) | 8.25 | 8.25 | 8.00 | 8.00 | 12 |
| 17th Jun 2025 (Tue) | 8.25 | 8.25 | 8.25 | 8.25 | 9,567 |
| 16th Jun 2025 (Mon) | 8.25 | 8.25 | 8.25 | 8.25 | 250,130 |
| 13th Jun 2025 (Fri) | 8.25 | 8.25 | 8.25 | 8.25 | 75,860 |
| 12th Jun 2025 (Thu) | 8.25 | 8.25 | 8.25 | 8.25 | 18,640 |
| 11th Jun 2025 (Wed) | 8.25 | 8.25 | 8.25 | 8.25 | 38,287 |
| 10th Jun 2025 (Tue) | 8.25 | 8.25 | 8.25 | 8.25 | 89,269 |
| 9th Jun 2025 (Mon) | 8.25 | 8.25 | 8.25 | 8.25 | 74,775 |