| Price | $10.587 on 02-04-2025 at 16:30:03 |
|---|---|
| Change | $-0.002 -0.02% |
| Buy | $10.594 |
| Sell | $10.58 |
| Buy / Sell HDBA Shares | |
| Last Trade: | Buy 359.00 at $10.604 |
| Day's Volume: | 0 |
| Last Close: | $10.587 |
| Open: | $10.589 |
| ISIN: | IE000L6BRPZ8 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $9.982 - $10.604 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Hsbc Icav Su De (HDBA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 359 | $10.604 | Automatic Execution |
15:34:41 - 01-Apr-25 |
| Buy* | 680 | $10.586 | Automatic Execution |
14:16:01 - 31-Mar-25 |
| Buy* | 287 | $10.55 | Automatic Execution |
15:57:05 - 28-Mar-25 |
| Buy* | 358 | $10.526 | Automatic Execution |
14:15:36 - 27-Mar-25 |
| Buy* | 91 | $10.546 | Automatic Execution |
13:58:34 - 21-Mar-25 |
| Sell* | 10,869 | $10.516 | Automatic Execution |
12:37:00 - 17-Mar-25 |
| Buy* | 436 | $10.52 | Automatic Execution |
14:04:10 - 12-Mar-25 |
| Buy* | 1,060 | $10.492 | Automatic Execution |
08:11:52 - 12-Mar-25 |
| Sell* | 1,044 | $10.508 | Automatic Execution |
14:29:25 - 11-Mar-25 |
| Buy* | 2,442 | $10.508 | Automatic Execution |
09:44:28 - 11-Mar-25 |
Hsbc Icav Su De (HDBA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 2nd Apr 2025 8:20 am | RNS | Net Asset Value(s) |
| 1st Apr 2025 8:12 am | RNS | Net Asset Value(s) |
| 31st Mar 2025 8:35 am | RNS | Net Asset Value(s) |
| 28th Mar 2025 8:19 am | RNS | Net Asset Value(s) |
| 27th Mar 2025 8:20 am | RNS | Net Asset Value(s) |
| 26th Mar 2025 8:38 am | RNS | Net Asset Value(s) |
| 25th Mar 2025 8:16 am | RNS | Net Asset Value(s) |
| 24th Mar 2025 8:20 am | RNS | Net Asset Value(s) |
| 21st Mar 2025 8:53 am | RNS | Net Asset Value(s) |
| 20th Mar 2025 8:39 am | RNS | Net Asset Value(s) |
