| Price | $10.692 on 18-07-2025 at 18:50:06 |
|---|---|
| Change | $0.00 0% |
| Buy | $10.694 |
| Sell | $10.682 |
| Buy / Sell HDBA Shares | |
| Last Trade: | Buy 4,929.00 at $10.692 |
| Day's Volume: | 4,929 |
| Last Close: | $10.688 |
| Open: | $10.692 |
| ISIN: | IE000L6BRPZ8 |
| Day's Range | $10.692 - $10.692 |
| 52wk Range: | $10.20 - $10.758 |
| Market Capitalisation: | $N/A |
| VWAP: | $10.692 |
| Shares in Issue: | N/A |
Hsbc Icav Su De (HDBA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 4,929 | $10.692 | Automatic Execution |
14:06:44 - 18-Jul-25 |
| Buy* | 456 | $10.684 | Automatic Execution |
14:25:51 - 17-Jul-25 |
| Sell* | 1,806 | $10.662 | Automatic Execution |
13:36:08 - 14-Jul-25 |
| Buy* | 132 | $10.676 | Automatic Execution |
13:58:22 - 08-Jul-25 |
| Sell* | 20,209 | $10.702 | Automatic Execution |
13:32:13 - 03-Jul-25 |
| Sell* | 20,209 | $10.71 | Automatic Execution |
13:32:13 - 03-Jul-25 |
| Buy* | 204 | $10.746 | Automatic Execution |
14:16:11 - 02-Jul-25 |
| Buy* | 86 | $10.758 | Automatic Execution |
11:45:26 - 01-Jul-25 |
| Buy* | 1,896 | $10.734 | Automatic Execution |
15:28:04 - 26-Jun-25 |
| Buy* | 831 | $10.698 | Automatic Execution |
15:00:10 - 24-Jun-25 |
Hsbc Icav Su De (HDBA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 18th Jul 2025 8:26 am | RNS | Net Asset Value(s) |
| 17th Jul 2025 8:23 am | RNS | Net Asset Value(s) |
| 16th Jul 2025 8:08 am | RNS | Net Asset Value(s) |
| 15th Jul 2025 8:45 am | RNS | Net Asset Value(s) |
| 14th Jul 2025 8:17 am | RNS | Net Asset Value(s) |
| 11th Jul 2025 8:16 am | RNS | Net Asset Value(s) |
| 10th Jul 2025 8:20 am | RNS | Net Asset Value(s) |
| 9th Jul 2025 8:12 am | RNS | Net Asset Value(s) |
| 8th Jul 2025 8:10 am | RNS | Net Asset Value(s) |
| 4th Jul 2025 8:18 am | RNS | Net Asset Value(s) |
