| Price | $10.627 on 03-06-2025 at 10:34:29 |
|---|---|
| Change | $0.00 0% |
| Buy | $10.652 |
| Sell | $10.638 |
| Buy / Sell HDBA Shares | |
| Last Trade: | Buy 1,466.00 at $10.62 |
| Day's Volume: | 0 |
| Last Close: | $10.627 |
| Open: | $10.627 |
| ISIN: | IE000L6BRPZ8 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $10.044 - $10.738 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Hsbc Icav Su De (HDBA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,466 | $10.62 | Automatic Execution |
13:57:35 - 23-May-25 |
| Buy* | 748 | $10.606 | Automatic Execution |
11:02:21 - 23-May-25 |
| Buy* | 299 | $10.60 | Automatic Execution |
14:47:29 - 22-May-25 |
| Buy* | 93 | $10.58 | Automatic Execution |
15:57:25 - 21-May-25 |
| Sell* | 373 | $10.594 | Automatic Execution |
14:22:56 - 09-May-25 |
| Buy* | 446 | $10.612 | Automatic Execution |
14:22:56 - 09-May-25 |
| Buy* | 1,863 | $10.646 | Automatic Execution |
13:01:38 - 07-May-25 |
| Buy* | 825 | $10.638 | Automatic Execution |
14:17:51 - 06-May-25 |
| Sell* | 2,772 | $10.678 | Automatic Execution |
14:08:48 - 02-May-25 |
| Sell* | 1,737 | $10.682 | Automatic Execution |
13:39:02 - 02-May-25 |
Hsbc Icav Su De (HDBA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 2nd Jun 2025 8:22 am | RNS | Net Asset Value(s) |
| 30th May 2025 8:28 am | RNS | Net Asset Value(s) |
| 29th May 2025 8:29 am | RNS | Net Asset Value(s) |
| 28th May 2025 8:51 am | RNS | Net Asset Value(s) |
| 27th May 2025 8:48 am | RNS | Net Asset Value(s) |
| 23rd May 2025 8:14 am | RNS | Net Asset Value(s) |
| 22nd May 2025 8:28 am | RNS | Net Asset Value(s) |
| 21st May 2025 8:20 am | RNS | Net Asset Value(s) |
| 20th May 2025 8:23 am | RNS | Net Asset Value(s) |
| 19th May 2025 8:20 am | RNS | Net Asset Value(s) |
