| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 10.836 | 10.836 | 10.819 | 10.819 | 0 |
| 25th Sep 2026 (Fri) | 10.85 | 10.85 | 10.85 | 10.836 | 26 |
| 24th Sep 2026 (Thu) | 10.86 | 10.86 | 10.836 | 10.836 | 0 |
| 23rd Sep 2026 (Wed) | 10.90 | 10.902 | 10.90 | 10.86 | 582 |
| 22nd Sep 2026 (Tue) | 10.92 | 10.92 | 10.902 | 10.905 | 386 |
| 21st Sep 2026 (Mon) | 10.889 | 10.901 | 10.889 | 10.901 | 0 |
| 18th Sep 2026 (Fri) | 10.909 | 10.909 | 10.889 | 10.889 | 0 |
| 17th Sep 2026 (Thu) | 10.919 | 10.919 | 10.909 | 10.909 | 0 |
| 16th Sep 2026 (Wed) | 10.92 | 10.92 | 10.92 | 10.919 | 1,333 |
| 15th Sep 2026 (Tue) | 10.902 | 10.902 | 10.894 | 10.907 | 1,896 |
| 14th Sep 2026 (Mon) | 10.918 | 10.918 | 10.918 | 10.907 | 1 |
| 11th Sep 2026 (Fri) | 10.92 | 10.92 | 10.92 | 10.92 | 1 |
| 10th Sep 2026 (Thu) | 10.975 | 10.975 | 10.941 | 10.941 | 0 |
| 9th Sep 2026 (Wed) | 10.992 | 10.992 | 10.992 | 10.975 | 1,108 |
| 8th Sep 2026 (Tue) | 10.995 | 10.995 | 10.991 | 10.991 | 0 |
| 7th Sep 2026 (Mon) | 11.004 | 11.004 | 11.004 | 10.995 | 121 |
| 4th Sep 2026 (Fri) | 11.002 | 11.002 | 11.002 | 10.999 | 1 |
| 3rd Sep 2026 (Thu) | 11.004 | 11.004 | 11.004 | 11.009 | 22 |
| 2nd Sep 2026 (Wed) | 10.997 | 10.997 | 10.987 | 10.987 | 0 |
| 1st Sep 2026 (Tue) | 10.988 | 11.008 | 10.988 | 10.997 | 2 |
| 31st Aug 2026 (Mon) | 11.019 | 11.019 | 11.019 | 11.019 | 0 |
| 28th Aug 2026 (Fri) | 11.043 | 11.043 | 11.019 | 11.019 | 2 |
| 27th Aug 2026 (Thu) | 11.048 | 11.048 | 11.043 | 11.043 | 0 |
| 26th Aug 2026 (Wed) | 11.052 | 11.052 | 11.048 | 11.048 | 0 |
| 25th Aug 2026 (Tue) | 11.042 | 11.042 | 11.042 | 11.052 | 5 |
| 24th Aug 2026 (Mon) | 11.036 | 11.036 | 11.036 | 11.031 | 1 |
| 21st Aug 2026 (Fri) | 11.05 | 11.05 | 11.048 | 11.021 | 5 |
| 20th Aug 2026 (Thu) | 11.038 | 11.05 | 11.038 | 11.035 | 3 |
| 19th Aug 2026 (Wed) | 11.058 | 11.058 | 11.032 | 11.041 | 443 |
| 18th Aug 2026 (Tue) | 11.036 | 11.046 | 11.026 | 11.037 | 296 |
| 17th Aug 2026 (Mon) | 11.031 | 11.031 | 11.028 | 11.028 | 0 |
| 14th Aug 2026 (Fri) | 11.046 | 11.05 | 11.028 | 11.031 | 60 |
| 13th Aug 2026 (Thu) | 11.044 | 11.056 | 11.03 | 11.051 | 3 |
| 12th Aug 2026 (Wed) | 11.034 | 11.04 | 11.026 | 11.035 | 51 |
| 11th Aug 2026 (Tue) | 11.024 | 11.024 | 11.024 | 11.018 | 1 |
| 10th Aug 2026 (Mon) | 11.04 | 11.04 | 11.04 | 11.029 | 1,567 |
| 7th Aug 2026 (Fri) | 11.01 | 11.046 | 11.006 | 11.031 | 3 |
| 6th Aug 2026 (Thu) | 11.04 | 11.04 | 11.04 | 11.019 | 1,101 |
| 5th Aug 2026 (Wed) | 11.038 | 11.048 | 11.026 | 11.033 | 742 |
| 4th Aug 2026 (Tue) | 11.034 | 11.034 | 11.034 | 11.027 | 2 |
| 3rd Aug 2026 (Mon) | 11.012 | 11.012 | 11.012 | 11.001 | 293 |
| 31st Jul 2026 (Fri) | 11.009 | 11.009 | 10.985 | 10.985 | 0 |
| 30th Jul 2026 (Thu) | 10.995 | 11.009 | 10.995 | 11.009 | 0 |
| 29th Jul 2026 (Wed) | 11.01 | 11.014 | 10.996 | 10.995 | 191 |