| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 10.96 | 10.96 | 10.96 | 10.973 | 1,856 |
| 19th May 2026 (Tue) | 10.973 | 10.973 | 10.939 | 10.939 | 0 |
| 18th May 2026 (Mon) | 10.992 | 10.992 | 10.992 | 10.973 | 243 |
| 15th May 2026 (Fri) | 11.005 | 11.005 | 10.984 | 10.984 | 0 |
| 14th May 2026 (Thu) | 10.998 | 11.005 | 10.998 | 11.005 | 0 |
| 13th May 2026 (Wed) | 11.01 | 11.01 | 10.998 | 10.998 | 0 |
| 12th May 2026 (Tue) | 11.036 | 11.036 | 11.01 | 11.01 | 0 |
| 11th May 2026 (Mon) | 11.043 | 11.043 | 11.036 | 11.036 | 0 |
| 8th May 2026 (Fri) | 11.04 | 11.043 | 11.04 | 11.043 | 0 |
| 7th May 2026 (Thu) | 11.052 | 11.052 | 11.04 | 11.04 | 0 |
| 6th May 2026 (Wed) | 11.054 | 11.054 | 11.04 | 11.052 | 95 |
| 5th May 2026 (Tue) | 11.018 | 11.018 | 11.008 | 11.014 | 665 |
| 4th May 2026 (Mon) | 11.038 | 11.038 | 11.038 | 11.038 | 0 |
| 1st May 2026 (Fri) | 11.025 | 11.038 | 11.025 | 11.038 | 0 |
| 30th Apr 2026 (Thu) | 11.022 | 11.025 | 11.022 | 11.025 | 0 |
| 29th Apr 2026 (Wed) | 11.038 | 11.038 | 11.022 | 11.022 | 0 |
| 28th Apr 2026 (Tue) | 11.043 | 11.043 | 11.038 | 11.038 | 0 |
| 27th Apr 2026 (Mon) | 11.056 | 11.056 | 11.056 | 11.043 | 445 |
| 24th Apr 2026 (Fri) | 11.03 | 11.03 | 11.03 | 11.049 | 749 |
| 23rd Apr 2026 (Thu) | 11.057 | 11.057 | 11.057 | 11.057 | 0 |
| 22nd Apr 2026 (Wed) | 11.058 | 11.058 | 11.057 | 11.057 | 243 |
| 21st Apr 2026 (Tue) | 11.075 | 11.075 | 11.058 | 11.058 | 0 |
| 20th Apr 2026 (Mon) | 11.079 | 11.079 | 11.075 | 11.075 | 0 |
| 17th Apr 2026 (Fri) | 11.062 | 11.062 | 11.062 | 11.079 | 589 |
| 16th Apr 2026 (Thu) | 11.053 | 11.053 | 11.053 | 11.053 | 0 |
| 15th Apr 2026 (Wed) | 11.053 | 11.053 | 11.053 | 11.053 | 0 |
| 14th Apr 2026 (Tue) | 11.064 | 11.064 | 11.064 | 11.053 | 518 |
| 13th Apr 2026 (Mon) | 11.028 | 11.028 | 11.028 | 11.036 | 371 |
| 10th Apr 2026 (Fri) | 11.034 | 11.04 | 11.034 | 11.04 | 0 |
| 9th Apr 2026 (Thu) | 11.052 | 11.052 | 11.052 | 11.034 | 296 |
| 8th Apr 2026 (Wed) | 10.999 | 11.052 | 10.999 | 11.052 | 0 |
| 7th Apr 2026 (Tue) | 11.026 | 11.026 | 11.002 | 10.999 | 4,084 |
| 6th Apr 2026 (Mon) | 11.03 | 11.03 | 11.03 | 11.03 | 0 |
| 3rd Apr 2026 (Fri) | 11.03 | 11.03 | 11.03 | 11.03 | 0 |
| 2nd Apr 2026 (Thu) | 11.018 | 11.03 | 11.018 | 11.03 | 0 |
| 1st Apr 2026 (Wed) | 11.018 | 11.018 | 11.018 | 11.018 | 0 |
| 31st Mar 2026 (Tue) | 11.002 | 11.018 | 11.002 | 11.018 | 0 |
| 30th Mar 2026 (Mon) | 10.965 | 11.002 | 10.965 | 11.002 | 0 |
| 27th Mar 2026 (Fri) | 10.972 | 10.972 | 10.965 | 10.965 | 0 |
| 26th Mar 2026 (Thu) | 10.988 | 10.988 | 10.972 | 10.972 | 0 |
| 25th Mar 2026 (Wed) | 10.977 | 10.988 | 10.977 | 10.988 | 0 |
| 24th Mar 2026 (Tue) | 10.968 | 10.977 | 10.968 | 10.977 | 0 |
| 23rd Mar 2026 (Mon) | 10.963 | 10.968 | 10.963 | 10.968 | 14 |