| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 11.015 | 11.015 | 11.00 | 11.00 | 0 |
| 9th Jul 2026 (Thu) | 11.012 | 11.012 | 11.012 | 11.015 | 181 |
| 8th Jul 2026 (Wed) | 11.033 | 11.033 | 10.997 | 10.997 | 0 |
| 7th Jul 2026 (Tue) | 11.037 | 11.037 | 11.033 | 11.033 | 0 |
| 6th Jul 2026 (Mon) | 11.044 | 11.044 | 11.044 | 11.037 | 471 |
| 3rd Jul 2026 (Fri) | 11.04 | 11.04 | 11.04 | 11.033 | 289 |
| 2nd Jul 2026 (Thu) | 11.028 | 11.028 | 11.028 | 11.037 | 1,700 |
| 1st Jul 2026 (Wed) | 11.045 | 11.045 | 11.031 | 11.031 | 0 |
| 30th Jun 2026 (Tue) | 11.055 | 11.055 | 11.045 | 11.045 | 0 |
| 29th Jun 2026 (Mon) | 11.062 | 11.062 | 11.055 | 11.055 | 0 |
| 26th Jun 2026 (Fri) | 11.049 | 11.062 | 11.049 | 11.062 | 0 |
| 25th Jun 2026 (Thu) | 11.033 | 11.049 | 11.033 | 11.049 | 0 |
| 24th Jun 2026 (Wed) | 11.005 | 11.033 | 11.005 | 11.033 | 0 |
| 23rd Jun 2026 (Tue) | 11.014 | 11.014 | 11.014 | 11.005 | 364 |
| 22nd Jun 2026 (Mon) | 11.012 | 11.012 | 10.999 | 10.999 | 0 |
| 19th Jun 2026 (Fri) | 11.025 | 11.025 | 11.012 | 11.012 | 0 |
| 18th Jun 2026 (Thu) | 11.006 | 11.006 | 11.006 | 11.025 | 487 |
| 17th Jun 2026 (Wed) | 11.038 | 11.038 | 11.038 | 11.037 | 2,670 |
| 16th Jun 2026 (Tue) | 11.018 | 11.018 | 11.018 | 11.031 | 386 |
| 15th Jun 2026 (Mon) | 11.013 | 11.024 | 11.013 | 11.024 | 0 |
| 12th Jun 2026 (Fri) | 11.016 | 11.016 | 11.016 | 11.013 | 587 |
| 11th Jun 2026 (Thu) | 10.97 | 10.97 | 10.97 | 10.981 | 33 |
| 10th Jun 2026 (Wed) | 10.985 | 10.995 | 10.985 | 10.995 | 0 |
| 9th Jun 2026 (Tue) | 10.981 | 10.985 | 10.981 | 10.985 | 0 |
| 8th Jun 2026 (Mon) | 10.992 | 10.992 | 10.992 | 10.981 | 1,080 |
| 5th Jun 2026 (Fri) | 11.017 | 11.017 | 10.977 | 10.977 | 0 |
| 4th Jun 2026 (Thu) | 11.001 | 11.017 | 11.001 | 11.017 | 0 |
| 3rd Jun 2026 (Wed) | 11.01 | 11.01 | 11.01 | 11.001 | 9,362 |
| 2nd Jun 2026 (Tue) | 10.991 | 11.006 | 10.991 | 11.006 | 0 |
| 1st Jun 2026 (Mon) | 11.025 | 11.025 | 10.991 | 10.991 | 0 |
| 29th May 2026 (Fri) | 11.013 | 11.025 | 11.013 | 11.025 | 0 |
| 28th May 2026 (Thu) | 10.997 | 11.013 | 10.997 | 11.013 | 0 |
| 27th May 2026 (Wed) | 11.006 | 11.006 | 11.006 | 10.997 | 1,709 |
| 26th May 2026 (Tue) | 10.978 | 10.996 | 10.978 | 10.984 | 739 |
| 25th May 2026 (Mon) | 10.946 | 10.946 | 10.946 | 10.946 | 0 |
| 22nd May 2026 (Fri) | 10.958 | 10.958 | 10.946 | 10.946 | 0 |
| 21st May 2026 (Thu) | 10.973 | 10.973 | 10.958 | 10.958 | 0 |
| 20th May 2026 (Wed) | 10.96 | 10.96 | 10.96 | 10.973 | 1,856 |
| 19th May 2026 (Tue) | 10.973 | 10.973 | 10.939 | 10.939 | 0 |
| 18th May 2026 (Mon) | 10.992 | 10.992 | 10.992 | 10.973 | 243 |
| 15th May 2026 (Fri) | 11.005 | 11.005 | 10.984 | 10.984 | 0 |
| 14th May 2026 (Thu) | 10.998 | 11.005 | 10.998 | 11.005 | 0 |
| 13th May 2026 (Wed) | 11.01 | 11.01 | 10.998 | 10.998 | 0 |
| 12th May 2026 (Tue) | 11.036 | 11.036 | 11.01 | 11.01 | 0 |
| 11th May 2026 (Mon) | 11.043 | 11.043 | 11.036 | 11.036 | 0 |