| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 26 | $10.85 | Automatic Execution |
10:05:29 - 25-Sep-26 |
| Buy* | 123 | $10.902 | Automatic Execution |
13:23:28 - 23-Sep-26 |
| Buy* | 459 | $10.90 | Automatic Execution |
13:23:28 - 23-Sep-26 |
| Sell* | 373 | $10.902 | Automatic Execution |
15:42:08 - 22-Sep-26 |
| Buy* | 13 | $10.92 | Automatic Execution |
10:06:02 - 22-Sep-26 |
| Buy* | 1,333 | $10.92 | Automatic Execution |
13:54:33 - 16-Sep-26 |
| Sell* | 979 | $10.894 | Automatic Execution |
13:56:02 - 15-Sep-26 |
| Sell* | 917 | $10.902 | Automatic Execution |
13:56:02 - 15-Sep-26 |
| Buy* | 1 | $10.918 | Automatic Execution |
10:04:59 - 14-Sep-26 |
| Sell* | 1 | $10.92 | Automatic Execution |
09:30:04 - 11-Sep-26 |
| Buy* | 1,108 | $10.992 | Automatic Execution |
14:25:57 - 09-Sep-26 |
| Buy* | 121 | $11.004 | Automatic Execution |
10:19:02 - 07-Sep-26 |
| Sell* | 1 | $11.002 | Automatic Execution |
10:03:40 - 04-Sep-26 |
| Buy* | 22 | $11.004 | Automatic Execution |
10:06:19 - 03-Sep-26 |
| Buy* | 1 | $11.008 | Automatic Execution |
10:05:08 - 01-Sep-26 |
| Sell* | 1 | $10.988 | Automatic Execution |
09:30:18 - 01-Sep-26 |
| Unknown* | 2 | $11.04956 | Currency Conversion Negotiated Trade |
11:30:23 - 28-Aug-26 |
| Buy* | 5 | $11.042 | Automatic Execution |
10:06:11 - 25-Aug-26 |
| Buy* | 1 | $11.036 | Automatic Execution |
10:19:53 - 24-Aug-26 |
| Buy* | 4 | $11.048 | Automatic Execution |
13:57:08 - 21-Aug-26 |
| Buy* | 1 | $11.05 | Automatic Execution |
10:08:24 - 21-Aug-26 |
| Buy* | 2 | $11.05 | Automatic Execution |
10:06:59 - 20-Aug-26 |
| Sell* | 1 | $11.038 | Automatic Execution |
09:30:18 - 20-Aug-26 |
| Sell* | 1 | $11.032 | Automatic Execution |
14:09:08 - 19-Aug-26 |
| Buy* | 2 | $11.058 | Automatic Execution |
14:09:08 - 19-Aug-26 |
| Buy* | 440 | $11.058 | Automatic Execution |
14:09:07 - 19-Aug-26 |
| Sell* | 1 | $11.026 | Automatic Execution |
14:56:24 - 18-Aug-26 |
| Buy* | 1 | $11.046 | Automatic Execution |
11:55:04 - 18-Aug-26 |
| Buy* | 294 | $11.036 | Automatic Execution |
11:55:04 - 18-Aug-26 |
| Sell* | 24 | $11.028 | Automatic Execution |
10:48:45 - 14-Aug-26 |
| Buy* | 6 | $11.05 | Automatic Execution |
10:46:12 - 14-Aug-26 |
| Buy* | 2 | $11.05 | Automatic Execution |
10:46:12 - 14-Aug-26 |
| Buy* | 2 | $11.05 | Automatic Execution |
10:45:55 - 14-Aug-26 |
| Buy* | 24 | $11.044 | Automatic Execution |
10:45:55 - 14-Aug-26 |
| Buy* | 2 | $11.046 | Automatic Execution |
10:06:00 - 14-Aug-26 |
| Sell* | 1 | $11.03 | Automatic Execution |
11:40:01 - 13-Aug-26 |
| Buy* | 1 | $11.056 | Automatic Execution |
11:25:27 - 13-Aug-26 |
| Buy* | 1 | $11.044 | Automatic Execution |
11:25:27 - 13-Aug-26 |
| Sell* | 22 | $11.026 | Automatic Execution |
10:42:43 - 12-Aug-26 |
| Buy* | 5 | $11.04 | Automatic Execution |
10:22:44 - 12-Aug-26 |
| Buy* | 20 | $11.034 | Automatic Execution |
10:22:44 - 12-Aug-26 |
| Buy* | 2 | $11.032 | Automatic Execution |
10:14:12 - 12-Aug-26 |
| Buy* | 2 | $11.034 | Automatic Execution |
10:08:54 - 12-Aug-26 |
| Buy* | 1 | $11.024 | Automatic Execution |
14:12:44 - 11-Aug-26 |
| Buy* | 1,567 | $11.04 | Automatic Execution |
13:13:18 - 10-Aug-26 |
| Buy* | 1 | $11.046 | Automatic Execution |
14:51:19 - 07-Aug-26 |
| Sell* | 1 | $11.006 | Automatic Execution |
09:50:06 - 07-Aug-26 |
| Sell* | 1 | $11.01 | Automatic Execution |
09:50:05 - 07-Aug-26 |
| Buy* | 1,101 | $11.04 | Automatic Execution |
12:37:59 - 06-Aug-26 |
| Buy* | 730 | $11.048 | Automatic Execution |
13:25:15 - 05-Aug-26 |
| Sell* | 4 | $11.026 | Automatic Execution |
12:21:26 - 05-Aug-26 |
| Buy* | 4 | $11.046 | Automatic Execution |
11:52:38 - 05-Aug-26 |
| Buy* | 4 | $11.038 | Automatic Execution |
11:52:38 - 05-Aug-26 |
| Buy* | 2 | $11.034 | Automatic Execution |
15:32:32 - 04-Aug-26 |
| Buy* | 293 | $11.012 | Automatic Execution |
11:46:47 - 03-Aug-26 |
| Buy* | 180 | $11.008 | Automatic Execution |
14:01:04 - 29-Jul-26 |
| Sell* | 5 | $10.996 | Automatic Execution |
11:01:31 - 29-Jul-26 |
| Buy* | 1 | $11.014 | Automatic Execution |
11:01:22 - 29-Jul-26 |
| Buy* | 5 | $11.01 | Automatic Execution |
11:01:22 - 29-Jul-26 |
| Sell* | 2,758 | $10.956 | Automatic Execution |
15:10:13 - 23-Jul-26 |
| Buy* | 55 | $11.002 | Automatic Execution |
14:49:50 - 21-Jul-26 |
| Sell* | 365 | $11.028 | Automatic Execution |
13:12:38 - 17-Jul-26 |
| Buy* | 364 | $11.01 | Automatic Execution |
15:09:28 - 14-Jul-26 |
| Buy* | 181 | $11.012 | Automatic Execution |
13:56:27 - 09-Jul-26 |
| Buy* | 471 | $11.044 | Automatic Execution |
15:16:07 - 06-Jul-26 |
| Buy* | 289 | $11.04 | Automatic Execution |
12:08:11 - 03-Jul-26 |
| Sell* | 1,700 | $11.028 | Automatic Execution |
14:36:56 - 02-Jul-26 |
| Buy* | 364 | $11.014 | Automatic Execution |
15:09:20 - 23-Jun-26 |
| Sell* | 368 | $11.006 | Automatic Execution |
13:51:35 - 18-Jun-26 |
| Unknown* | 119 | $11.08856 | Currency Conversion Negotiated Trade |
13:31:27 - 18-Jun-26 |
| Buy* | 2,670 | $11.038 | Automatic Execution |
13:39:24 - 17-Jun-26 |
| Sell* | 386 | $11.018 | Automatic Execution |
13:33:19 - 16-Jun-26 |
| Buy* | 587 | $11.016 | Automatic Execution |
14:15:57 - 12-Jun-26 |
| Sell* | 33 | $10.97 | Automatic Execution |
13:57:50 - 11-Jun-26 |
| Buy* | 1,080 | $10.992 | Automatic Execution |
14:21:48 - 08-Jun-26 |
| Buy* | 9,362 | $11.01 | Automatic Execution |
15:24:34 - 03-Jun-26 |
| Buy* | 1,709 | $11.006 | Automatic Execution |
15:21:11 - 27-May-26 |
| Buy* | 446 | $10.996 | Automatic Execution |
15:33:10 - 26-May-26 |
| Sell* | 293 | $10.978 | Automatic Execution |
15:33:09 - 26-May-26 |
| Buy* | 1,856 | $10.96 | Automatic Execution |
12:42:23 - 20-May-26 |
| Buy* | 243 | $10.992 | Automatic Execution |
15:19:00 - 18-May-26 |
| Sell* | 47 | $11.04 | Automatic Execution |
15:04:11 - 06-May-26 |
| Buy* | 48 | $11.054 | Automatic Execution |
15:04:10 - 06-May-26 |
| Sell* | 370 | $11.008 | Automatic Execution |
13:18:41 - 05-May-26 |
| Buy* | 295 | $11.018 | Automatic Execution |
13:18:40 - 05-May-26 |
| Buy* | 445 | $11.056 | Automatic Execution |
13:54:25 - 27-Apr-26 |
| Sell* | 749 | $11.03 | Automatic Execution |
09:49:48 - 24-Apr-26 |
| Unknown* | 243 | $11.05514 | Currency Conversion Negotiated Trade |
09:03:57 - 22-Apr-26 |
| Buy* | 589 | $11.062 | Automatic Execution |
11:44:03 - 17-Apr-26 |
| Buy* | 518 | $11.064 | Automatic Execution |
14:29:17 - 14-Apr-26 |
| Buy* | 371 | $11.028 | Automatic Execution |
13:21:04 - 13-Apr-26 |
| Buy* | 296 | $11.052 | Automatic Execution |
13:54:59 - 09-Apr-26 |
| Sell* | 1,451 | $11.002 | Automatic Execution |
13:41:54 - 07-Apr-26 |
| Buy* | 2,633 | $11.026 | Automatic Execution |
13:40:54 - 07-Apr-26 |
| Unknown* | 14 | $10.95924 | Currency Conversion Negotiated Trade |
10:53:49 - 23-Mar-26 |
| Buy* | 129 | $11.002 | Automatic Execution |
11:37:08 - 20-Mar-26 |
| Unknown* | 14 | $10.99532 | Currency Conversion Negotiated Trade |
12:20:13 - 19-Mar-26 |
| Buy* | 759 | $11.052 | Automatic Execution |
12:49:23 - 16-Mar-26 |
| Buy* | 293 | $11.038 | Automatic Execution |
14:04:32 - 13-Mar-26 |
| Buy* | 1,910 | $11.068 | Automatic Execution |
14:16:13 - 11-Mar-26 |
| Buy* | 365 | $11.076 | Automatic Execution |
13:30:43 - 09-Mar-26 |
| Unknown* | 71 | $11.07654 | Currency Conversion Negotiated Trade |
12:30:48 - 09-Mar-26 |
| Sell* | 135 | $11.054 | Automatic Execution |
13:42:58 - 05-Mar-26 |
| Unknown* | 602 | $11.09586 | Currency Conversion Negotiated Trade |
12:47:53 - 05-Mar-26 |
| Buy* | 333 | $11.136 | Automatic Execution |
13:28:14 - 02-Mar-26 |
| Sell* | 77 | $11.096 | Automatic Execution |
13:36:45 - 25-Feb-26 |
| Buy* | 185 | $11.11 | Automatic Execution |
13:41:35 - 23-Feb-26 |
| Buy* | 1,210 | $11.116 | Automatic Execution |
13:43:41 - 17-Feb-26 |
| Buy* | 751 | $11.032 | Automatic Execution |
13:47:55 - 05-Feb-26 |
| Unknown* | 86 | $11.0039 | Currency Conversion Negotiated Trade |
11:53:25 - 04-Feb-26 |
| Buy* | 543 | $11.00 | Automatic Execution |
13:27:35 - 27-Jan-26 |
| Buy* | 1,002 | $10.998 | Automatic Execution |
13:27:35 - 27-Jan-26 |
| Buy* | 5,395 | $10.984 | Suspected BUY Trade |
16:35:03 - 23-Jan-26 |
| Buy* | 636 | $10.982 | Automatic Execution |
13:55:26 - 21-Jan-26 |
| Buy* | 1,931 | $11.006 | Automatic Execution |
15:36:53 - 14-Jan-26 |
| Sell* | 19 | $10.982 | Automatic Execution |
14:32:47 - 09-Jan-26 |
| Buy* | 371 | $11.07 | Automatic Execution |
13:31:24 - 08-Jan-26 |
| Buy* | 187 | $10.998 | Automatic Execution |
11:03:44 - 23-Dec-25 |
| Buy* | 42 | $10.982 | Automatic Execution |
12:09:35 - 17-Dec-25 |
| Buy* | 2,060 | $10.976 | Automatic Execution |
13:51:11 - 15-Dec-25 |
| Sell* | 3,522 | $10.978 | Automatic Execution |
13:49:37 - 04-Dec-25 |
| Buy* | 341 | $10.998 | Automatic Execution |
14:05:49 - 03-Dec-25 |
| Buy* | 3,522 | $10.982 | Automatic Execution |
14:28:58 - 02-Dec-25 |
| Buy* | 220 | $11.004 | Automatic Execution |
14:52:43 - 28-Nov-25 |
| Buy* | 1,087 | $11.016 | Automatic Execution |
15:22:29 - 27-Nov-25 |
| Sell* | 191 | $11.004 | Automatic Execution |
15:22:28 - 27-Nov-25 |
| Buy* | 220 | $11.02 | Automatic Execution |
12:02:06 - 26-Nov-25 |
| Buy* | 709 | $10.968 | Automatic Execution |
14:27:34 - 20-Nov-25 |
| Buy* | 684 | $10.966 | Automatic Execution |
15:12:23 - 18-Nov-25 |
| Buy* | 852 | $10.964 | Automatic Execution |
14:52:29 - 18-Nov-25 |
| Buy* | 260 | $10.966 | Automatic Execution |
14:39:11 - 11-Nov-25 |
| Buy* | 54 | $10.956 | Automatic Execution |
14:59:14 - 10-Nov-25 |
| Buy* | 405 | $10.954 | Automatic Execution |
13:45:46 - 07-Nov-25 |
| Buy* | 296 | $10.988 | Automatic Execution |
14:31:07 - 06-Nov-25 |
| Buy* | 1,028 | $10.962 | Automatic Execution |
14:31:07 - 06-Nov-25 |
| Buy* | 1,854 | $10.932 | Automatic Execution |
16:20:11 - 05-Nov-25 |
| Unknown* | 596 | $10.99664 | Currency Conversion Negotiated Trade |
14:06:35 - 04-Nov-25 |
| Buy* | 134 | $10.938 | Automatic Execution |
13:53:08 - 04-Nov-25 |
| Unknown* | 1,258 | $10.96221 | Currency Conversion Negotiated Trade |
08:30:13 - 03-Nov-25 |
| Buy* | 1,598 | $10.996 | Automatic Execution |
13:44:54 - 31-Oct-25 |
| Buy* | 1,035 | $10.96 | Automatic Execution |
13:44:54 - 31-Oct-25 |
| Buy* | 2,232 | $10.984 | Automatic Execution |
13:12:34 - 17-Oct-25 |
| Buy* | 2,217 | $10.962 | Automatic Execution |
13:48:42 - 15-Oct-25 |
| Buy* | 2,226 | $10.956 | Automatic Execution |
13:36:39 - 14-Oct-25 |
| Buy* | 829 | $10.924 | Automatic Execution |
11:53:20 - 03-Oct-25 |
| Buy* | 187 | $10.89 | Automatic Execution |
15:15:31 - 29-Sep-25 |
| Buy* | 339 | $10.90 | Automatic Execution |
13:48:27 - 23-Sep-25 |
| Buy* | 1,025 | $10.884 | Automatic Execution |
16:08:39 - 10-Sep-25 |
| Sell* | 11,279 | $10.876 | Automatic Execution |
14:52:48 - 10-Sep-25 |
| Sell* | 367 | $10.878 | Automatic Execution |
14:53:57 - 08-Sep-25 |
| Buy* | 677 | $10.856 | Automatic Execution |
12:16:38 - 05-Sep-25 |
| Buy* | 377 | $10.796 | Automatic Execution |
11:12:55 - 13-Aug-25 |
| Buy* | 1,541 | $10.782 | Automatic Execution |
14:13:46 - 12-Aug-25 |
| Buy* | 188 | $10.796 | Automatic Execution |
13:22:53 - 07-Aug-25 |
| Buy* | 187 | $10.792 | Automatic Execution |
11:48:48 - 06-Aug-25 |
| Buy* | 572 | $10.712 | Automatic Execution |
14:43:32 - 30-Jul-25 |
| Buy* | 2,095 | $10.72 | Automatic Execution |
13:51:12 - 29-Jul-25 |
| Buy* | 81 | $10.726 | Automatic Execution |
14:53:34 - 22-Jul-25 |
| Buy* | 4,929 | $10.692 | Automatic Execution |
14:06:44 - 18-Jul-25 |
| Buy* | 456 | $10.684 | Automatic Execution |
14:25:51 - 17-Jul-25 |
| Sell* | 1,806 | $10.662 | Automatic Execution |
13:36:08 - 14-Jul-25 |
| Buy* | 132 | $10.676 | Automatic Execution |
13:58:22 - 08-Jul-25 |
| Sell* | 20,209 | $10.702 | Automatic Execution |
13:32:13 - 03-Jul-25 |
| Sell* | 20,209 | $10.71 | Automatic Execution |
13:32:13 - 03-Jul-25 |
| Buy* | 204 | $10.746 | Automatic Execution |
14:16:11 - 02-Jul-25 |
| Buy* | 86 | $10.758 | Automatic Execution |
11:45:26 - 01-Jul-25 |
| Buy* | 1,896 | $10.734 | Automatic Execution |
15:28:04 - 26-Jun-25 |
| Buy* | 831 | $10.698 | Automatic Execution |
15:00:10 - 24-Jun-25 |
| Buy* | 679 | $10.686 | Automatic Execution |
14:27:55 - 19-Jun-25 |
| Buy* | 1,185 | $10.668 | Automatic Execution |
14:54:58 - 12-Jun-25 |
| Buy* | 115 | $10.614 | Automatic Execution |
15:01:55 - 09-Jun-25 |
| Buy* | 1,466 | $10.62 | Automatic Execution |
13:57:35 - 23-May-25 |
| Buy* | 748 | $10.606 | Automatic Execution |
11:02:21 - 23-May-25 |
| Buy* | 299 | $10.60 | Automatic Execution |
14:47:29 - 22-May-25 |
| Buy* | 93 | $10.58 | Automatic Execution |
15:57:25 - 21-May-25 |
| Sell* | 373 | $10.594 | Automatic Execution |
14:22:56 - 09-May-25 |
| Buy* | 446 | $10.612 | Automatic Execution |
14:22:56 - 09-May-25 |
| Buy* | 1,863 | $10.646 | Automatic Execution |
13:01:38 - 07-May-25 |
| Buy* | 825 | $10.638 | Automatic Execution |
14:17:51 - 06-May-25 |
| Sell* | 2,772 | $10.678 | Automatic Execution |
14:08:48 - 02-May-25 |
| Sell* | 1,737 | $10.682 | Automatic Execution |
13:39:02 - 02-May-25 |
| Sell* | 11,111 | $10.70 | Automatic Execution |
11:50:42 - 02-May-25 |
| Sell* | 11,111 | $10.698 | Automatic Execution |
08:52:34 - 02-May-25 |
| Buy* | 1,117 | $10.686 | Automatic Execution |
15:18:19 - 29-Apr-25 |
| Buy* | 2,689 | $10.65 | Automatic Execution |
12:11:36 - 28-Apr-25 |
| Buy* | 145 | $10.624 | Automatic Execution |
12:13:54 - 23-Apr-25 |
| Buy* | 673 | $10.622 | Automatic Execution |
14:52:15 - 22-Apr-25 |
| Buy* | 549 | $10.614 | Automatic Execution |
11:45:51 - 11-Apr-25 |
| Buy* | 81 | $10.638 | Automatic Execution |
14:52:25 - 08-Apr-25 |
| Buy* | 15,169 | $10.672 | Automatic Execution |
13:42:55 - 04-Apr-25 |
| Buy* | 359 | $10.604 | Automatic Execution |
15:34:41 - 01-Apr-25 |
| Buy* | 680 | $10.586 | Automatic Execution |
14:16:01 - 31-Mar-25 |
| Buy* | 287 | $10.55 | Automatic Execution |
15:57:05 - 28-Mar-25 |
| Buy* | 358 | $10.526 | Automatic Execution |
14:15:36 - 27-Mar-25 |
| Buy* | 91 | $10.546 | Automatic Execution |
13:58:34 - 21-Mar-25 |
| Sell* | 10,869 | $10.516 | Automatic Execution |
12:37:00 - 17-Mar-25 |
| Buy* | 436 | $10.52 | Automatic Execution |
14:04:10 - 12-Mar-25 |
| Buy* | 1,060 | $10.492 | Automatic Execution |
08:11:52 - 12-Mar-25 |
| Sell* | 1,044 | $10.508 | Automatic Execution |
14:29:25 - 11-Mar-25 |
| Buy* | 2,442 | $10.508 | Automatic Execution |
09:44:28 - 11-Mar-25 |