Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hutchmed (HCM) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 104 230.00p SI Trade
16:28:50 - 09-Jul-25
Buy* 118 240.00p Automatic Execution
16:28:50 - 09-Jul-25
Buy* 85 240.00p Automatic Execution
16:28:34 - 09-Jul-25
Buy* 148 240.00p Automatic Execution
16:28:17 - 09-Jul-25
Buy* 292 239.40p Ordinary
16:17:22 - 09-Jul-25
Buy* 121 240.00p Automatic Execution
16:06:34 - 09-Jul-25
Buy* 1 240.00p SI Trade
15:58:58 - 09-Jul-25
Buy* 4 239.40p Ordinary
15:18:07 - 09-Jul-25
Sell* 1,862 234.00p Ordinary
12:01:52 - 09-Jul-25
Sell* 210 237.00p Automatic Execution
12:01:38 - 09-Jul-25
Sell* 3 234.00p SI Trade
12:01:36 - 09-Jul-25
Sell* 601 234.00p Automatic Execution
12:01:36 - 09-Jul-25
Sell* 1,867 234.606p Ordinary
11:02:47 - 09-Jul-25
Buy* 4 240.00p Ordinary
10:56:14 - 09-Jul-25
Sell* 2,100 234.00p Ordinary
10:40:23 - 09-Jul-25
Buy* 1,008 240.00p Ordinary
08:42:39 - 09-Jul-25
Buy* 143 240.00p Automatic Execution
08:33:38 - 09-Jul-25
Buy* 459 240.00p Automatic Execution
08:28:16 - 09-Jul-25
Buy* 2,000 240.00p Automatic Execution
08:22:32 - 09-Jul-25
Sell* 100 238.00p Ordinary
08:21:14 - 09-Jul-25
Sell* 38 239.00p Ordinary
08:03:44 - 09-Jul-25
Buy* 120 239.00p Automatic Execution
08:03:43 - 09-Jul-25
Buy* 3,229 239.00p Automatic Execution
08:03:43 - 09-Jul-25
Buy* 601 239.00p Automatic Execution
08:03:43 - 09-Jul-25
Buy* 1 235.00p Ordinary
15:16:27 - 08-Jul-25
Sell* 500 231.143p Negotiated Trade
12:50:55 - 08-Jul-25
Sell* 577 236.00p Automatic Execution
08:01:06 - 08-Jul-25
Sell* 866 236.00p Automatic Execution
08:01:06 - 08-Jul-25
Sell* 234 236.00p Automatic Execution
08:01:06 - 08-Jul-25
Sell* 577 236.00p Automatic Execution
08:01:06 - 08-Jul-25
Sell* 2,357 236.00p Automatic Execution
08:01:06 - 08-Jul-25
Buy* 495 235.00p Automatic Execution
08:01:02 - 08-Jul-25
Buy* 577 234.00p Automatic Execution
08:01:02 - 08-Jul-25
Buy* 4,000 235.00p Automatic Execution
08:01:02 - 08-Jul-25
Buy* 4,000 235.00p Automatic Execution
08:01:02 - 08-Jul-25
Buy* 50 236.00p SI Trade
08:01:02 - 08-Jul-25
Sell* 46 230.90p Negotiated Trade
08:00:15 - 08-Jul-25
Buy* 1 238.00p SI Trade
08:00:02 - 08-Jul-25
Sell* 5 226.00p Automatic Execution
16:11:58 - 07-Jul-25
Sell* 30 227.00p Automatic Execution
16:11:47 - 07-Jul-25
Sell* 162 227.00p Automatic Execution
16:11:47 - 07-Jul-25
Sell* 1 227.60p Ordinary
15:24:27 - 07-Jul-25
Buy* 1 230.20p Ordinary
15:24:26 - 07-Jul-25
Sell* 1 227.0075p Ordinary
13:12:45 - 07-Jul-25
Sell* 427 226.60p Ordinary
08:43:36 - 07-Jul-25
Unknown* 0 229.00p SI Trade
08:06:01 - 07-Jul-25
Unknown* 0 229.00p SI Trade
08:06:01 - 07-Jul-25
Sell* 195 228.00p Automatic Execution
08:06:01 - 07-Jul-25
Sell* 194 229.00p Automatic Execution
08:03:39 - 07-Jul-25
Sell* 1,500 229.00p Automatic Execution
08:03:39 - 07-Jul-25
Sell* 194 229.00p Automatic Execution
08:03:39 - 07-Jul-25
Sell* 4,358 229.00p Uncrossing Trade
16:35:03 - 04-Jul-25
Sell* 3 230.00p Automatic Execution
16:29:55 - 04-Jul-25
Buy* 3 233.20p Ordinary
15:22:50 - 04-Jul-25
Sell* 3 230.40p Ordinary
15:22:50 - 04-Jul-25
Sell* 3 230.70p Ordinary
12:31:33 - 04-Jul-25
Sell* 3,902 230.707p Ordinary
12:19:05 - 04-Jul-25
Unknown* 34 234.00p OTC Trade
10:59:01 - 04-Jul-25
Buy* 439 233.20p Ordinary
08:33:25 - 04-Jul-25
Unknown* 0 235.00p SI Trade
08:23:12 - 04-Jul-25
Sell* 6,458 230.00p Uncrossing Trade
16:35:06 - 03-Jul-25
Sell* 70 230.00p Automatic Execution
16:08:29 - 03-Jul-25
Sell* 2 230.00p Automatic Execution
16:08:09 - 03-Jul-25
Buy* 427 232.40p Ordinary
16:04:32 - 03-Jul-25
Buy* 1 232.85p Ordinary
15:55:30 - 03-Jul-25
Buy* 103 233.00p Automatic Execution
15:45:43 - 03-Jul-25
Sell* 402 233.00p Automatic Execution
15:45:43 - 03-Jul-25
Sell* 3 233.00p Automatic Execution
15:45:33 - 03-Jul-25
Buy* 61 232.00p Automatic Execution
15:45:28 - 03-Jul-25
Sell* 1,865 232.00p Automatic Execution
15:45:28 - 03-Jul-25
Sell* 85 232.00p Automatic Execution
15:45:28 - 03-Jul-25
Sell* 254 233.00p Automatic Execution
15:45:28 - 03-Jul-25
Buy* 5 235.40p Ordinary
15:24:15 - 03-Jul-25
Sell* 1 233.45p Ordinary
15:24:15 - 03-Jul-25
Sell* 212 233.00p Automatic Execution
15:03:46 - 03-Jul-25
Sell* 81 233.00p Automatic Execution
14:31:20 - 03-Jul-25
Sell* 466 233.00p Automatic Execution
14:31:20 - 03-Jul-25
Unknown* 2,146 235.00p Ordinary
13:41:28 - 03-Jul-25
Sell* 623 233.718p Negotiated Trade
11:39:19 - 03-Jul-25
Sell* 900 233.478p Negotiated Trade
11:24:28 - 03-Jul-25
Buy* 3 237.9965p Ordinary
10:28:22 - 03-Jul-25
Buy* 3,405 237.348p Ordinary
09:58:18 - 03-Jul-25
Buy* 623 237.354p Suspected BUY Trade
09:42:24 - 03-Jul-25
Sell* 10,465 232.65p Ordinary
08:04:19 - 03-Jul-25
Sell* 4,265 234.4849p Ordinary
08:03:41 - 03-Jul-25
Sell* 70 235.00p Ordinary
08:01:16 - 03-Jul-25
Buy* 1,039 235.00p Automatic Execution
08:00:15 - 03-Jul-25
Buy* 461 235.00p Automatic Execution
08:00:15 - 03-Jul-25
Buy* 771 233.00p Automatic Execution
08:00:15 - 03-Jul-25
Buy* 729 233.00p Automatic Execution
08:00:15 - 03-Jul-25
Sell* 1,232 232.00p Automatic Execution
08:00:15 - 03-Jul-25
Sell* 959 232.00p Automatic Execution
08:00:15 - 03-Jul-25
Buy* 193 230.00p Automatic Execution
08:00:15 - 03-Jul-25
Buy* 1,500 230.00p Automatic Execution
08:00:15 - 03-Jul-25
Sell* 90 232.00p SI Trade
08:00:15 - 03-Jul-25
Sell* 50 232.00p SI Trade
08:00:15 - 03-Jul-25
Sell* 193 235.00p Automatic Execution
08:00:15 - 03-Jul-25
Sell* 193 235.00p Automatic Execution
08:00:15 - 03-Jul-25
Buy* 1,539 235.00p Automatic Execution
08:00:15 - 03-Jul-25
Buy* 461 235.00p Automatic Execution
08:00:15 - 03-Jul-25
Buy* 771 235.00p Automatic Execution
08:00:15 - 03-Jul-25
Buy* 229 235.00p Automatic Execution
08:00:15 - 03-Jul-25
Buy* 500 235.00p Automatic Execution
08:00:15 - 03-Jul-25
Buy* 1,000 235.00p Automatic Execution
08:00:15 - 03-Jul-25
Sell* 1 221.00p Automatic Execution
16:35:07 - 02-Jul-25
Sell* 49 221.00p Uncrossing Trade
16:35:07 - 02-Jul-25
Sell* 11 223.00p Automatic Execution
16:24:03 - 02-Jul-25
Buy* 500 224.00p Automatic Execution
16:06:18 - 02-Jul-25
Buy* 500 224.00p Automatic Execution
16:06:18 - 02-Jul-25
Sell* 5 221.00p Automatic Execution
16:06:18 - 02-Jul-25
Buy* 65 224.00p Automatic Execution
16:06:17 - 02-Jul-25
Buy* 171 224.00p Automatic Execution
16:06:17 - 02-Jul-25
Buy* 264 224.00p Automatic Execution
16:06:17 - 02-Jul-25
Buy* 135 224.00p Automatic Execution
16:06:17 - 02-Jul-25
Buy* 1,399 224.00p Automatic Execution
16:06:16 - 02-Jul-25
Buy* 101 224.00p Automatic Execution
16:06:16 - 02-Jul-25
Buy* 500 224.00p Automatic Execution
16:06:16 - 02-Jul-25
Buy* 83 224.00p Automatic Execution
16:06:16 - 02-Jul-25
Buy* 601 224.00p Automatic Execution
16:06:16 - 02-Jul-25
Sell* 67 220.00p Automatic Execution
16:06:15 - 02-Jul-25
Sell* 39 224.00p Automatic Execution
16:06:14 - 02-Jul-25
Sell* 125 224.00p Automatic Execution
16:06:14 - 02-Jul-25
Sell* 1 224.60p Ordinary
15:55:23 - 02-Jul-25
Buy* 6 226.80p Ordinary
15:19:08 - 02-Jul-25
Buy* 11 226.60p Ordinary
11:17:01 - 02-Jul-25
Sell* 425 223.446p Negotiated Trade
11:14:55 - 02-Jul-25
Unknown* 0 228.00p SI Trade
10:02:10 - 02-Jul-25
Buy* 21 229.00p Ordinary
09:10:08 - 02-Jul-25
Buy* 1 228.88p Ordinary
09:09:31 - 02-Jul-25
Buy* 2 230.00p Ordinary
08:31:09 - 02-Jul-25
Sell* 909 228.302p Ordinary
08:27:40 - 02-Jul-25
Buy* 24 228.00p Automatic Execution
08:27:07 - 02-Jul-25
Buy* 981 228.00p Automatic Execution
08:27:07 - 02-Jul-25
Buy* 3,019 228.00p Automatic Execution
08:27:07 - 02-Jul-25
Buy* 981 228.00p Automatic Execution
08:27:07 - 02-Jul-25
Buy* 3,019 227.00p Automatic Execution
08:27:07 - 02-Jul-25
Buy* 4,000 228.00p Automatic Execution
08:27:07 - 02-Jul-25
Sell* 2,212 226.09p Ordinary
08:26:43 - 02-Jul-25
Buy* 11 226.00p SI Trade
15:59:58 - 01-Jul-25
Buy* 6 226.00p SI Trade
15:59:58 - 01-Jul-25
Buy* 12 221.80p Ordinary
15:17:47 - 01-Jul-25
Unknown* 1,000 217.90p Negotiated Trade
15:01:05 - 01-Jul-25
Unknown* -1,000 217.90p Ordinary
Correction
15:01:05 - 01-Jul-25
Buy* 918 221.7028p Ordinary
13:28:23 - 01-Jul-25
Buy* 70 221.813p Suspected BUY Trade
10:29:34 - 01-Jul-25
Buy* 100 222.00p SI Trade
09:29:23 - 01-Jul-25
Buy* 75 221.60p Ordinary
08:55:45 - 01-Jul-25
Buy* 100 221.60p Ordinary
08:55:03 - 01-Jul-25
Buy* 991 227.00p Suspected BUY Trade
16:35:17 - 30-Jun-25
Sell* 72 218.00p Automatic Execution
16:29:54 - 30-Jun-25
Sell* 66 218.00p Automatic Execution
16:29:19 - 30-Jun-25
Sell* 87 217.00p Automatic Execution
16:24:20 - 30-Jun-25
Sell* 75 216.00p Automatic Execution
16:12:18 - 30-Jun-25
Buy* 200 221.60p Ordinary
16:05:32 - 30-Jun-25
Sell* 1 217.05p Ordinary
15:55:25 - 30-Jun-25
Buy* 200 223.00p SI Trade
15:55:01 - 30-Jun-25
Buy* 918 221.6534p Ordinary
15:53:36 - 30-Jun-25
Buy* 6 221.60p Ordinary
15:17:25 - 30-Jun-25
Sell* 16 220.00p Automatic Execution
15:08:24 - 30-Jun-25
Sell* 16 220.00p Automatic Execution
14:55:08 - 30-Jun-25
Sell* 16 220.00p Automatic Execution
14:48:21 - 30-Jun-25
Sell* 16 220.00p Automatic Execution
14:35:59 - 30-Jun-25
Unknown* 0 223.00p SI Trade
14:31:43 - 30-Jun-25
Sell* 6 220.00p SI Trade
14:31:43 - 30-Jun-25
Sell* 16 220.00p Automatic Execution
14:31:43 - 30-Jun-25
Buy* 180 222.40p Ordinary
13:59:36 - 30-Jun-25
Buy* 4,079 221.00p Automatic Execution
13:23:15 - 30-Jun-25
Buy* 5,000 221.00p Ordinary
13:23:08 - 30-Jun-25
Buy* 2,266 220.58p Ordinary
10:39:27 - 30-Jun-25
Buy* 5,494 221.00p Automatic Execution
09:38:29 - 30-Jun-25
Sell* 1,927 222.00p Automatic Execution
09:38:02 - 30-Jun-25
Buy* 13 222.00p Automatic Execution
09:34:36 - 30-Jun-25
Sell* 21 221.00p Automatic Execution
09:34:19 - 30-Jun-25
Sell* 33 221.00p Automatic Execution
09:34:19 - 30-Jun-25
Buy* 6 221.00p Automatic Execution
09:34:19 - 30-Jun-25
Sell* 16 218.00p Automatic Execution
09:22:02 - 30-Jun-25
Sell* 16 218.00p Automatic Execution
08:46:20 - 30-Jun-25
Buy* 1 221.00p SI Trade
08:38:02 - 30-Jun-25
Buy* 25 222.00p SI Trade
08:24:40 - 30-Jun-25
Sell* 28 219.00p Automatic Execution
08:20:16 - 30-Jun-25
Buy* 909 220.011p Suspected BUY Trade
08:12:45 - 30-Jun-25
Unknown* 0 226.00p SI Trade
08:07:00 - 30-Jun-25
Sell* 3,876 219.00p Uncrossing Trade
16:35:19 - 27-Jun-25
Buy* 1 223.75p Ordinary
15:55:25 - 27-Jun-25
Sell* 394 219.00p Automatic Execution
15:39:11 - 27-Jun-25
Sell* 4 219.00p Automatic Execution
15:39:11 - 27-Jun-25
Sell* 4,720 219.75p Ordinary
15:32:51 - 27-Jun-25
Buy* 13 224.00p SI Trade
15:23:35 - 27-Jun-25
Sell* 1 219.90p Ordinary
15:21:08 - 27-Jun-25
Buy* 3 223.80p Ordinary
15:21:08 - 27-Jun-25
Buy* 1 224.00p SI Trade
14:40:37 - 27-Jun-25
Sell* 2 219.00p SI Trade
09:08:51 - 27-Jun-25
Sell* 185 219.404p Ordinary
08:45:32 - 27-Jun-25
Unknown* 0 228.00p SI Trade
08:06:58 - 27-Jun-25
Sell* 3,470 221.00p Uncrossing Trade
16:35:14 - 26-Jun-25
Buy* 26 221.00p Automatic Execution
16:29:38 - 26-Jun-25
Buy* 12 221.00p Automatic Execution
16:29:38 - 26-Jun-25
Buy* 8 221.00p Automatic Execution
16:29:38 - 26-Jun-25
Buy* 28 221.00p Automatic Execution
16:29:25 - 26-Jun-25
Buy* 36 221.00p Automatic Execution
16:29:03 - 26-Jun-25
FTSE 100 Latest
Value8,867.02
Change12.84