Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hutchmed (HCM) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1,495 239.00p Uncrossing Trade
 16:35:26 - 16-Jan-26
Sell* 100 236.00p Ordinary
 16:28:04 - 16-Jan-26
Sell* 224 235.12p Ordinary
 16:24:33 - 16-Jan-26
Sell* 700 234.15p Ordinary
 16:09:40 - 16-Jan-26
Buy* 5 239.00p SI Trade
 16:08:17 - 16-Jan-26
Buy* 1 239.00p Automatic Execution
 16:08:17 - 16-Jan-26
Sell* 1 234.10p Ordinary
 15:55:20 - 16-Jan-26
Buy* 291 235.00p Automatic Execution
 15:32:19 - 16-Jan-26
Buy* 2,850 235.00p Automatic Execution
 15:32:19 - 16-Jan-26
Buy* 2,150 235.00p Automatic Execution
 15:32:19 - 16-Jan-26
Buy* 500 236.00p Automatic Execution
 15:32:14 - 16-Jan-26
Sell* 250 234.12p Ordinary
 15:30:53 - 16-Jan-26
Buy* 208 237.196p Ordinary
 15:29:54 - 16-Jan-26
Buy* 1,000 236.00p Automatic Execution
 15:29:34 - 16-Jan-26
Buy* 500 236.00p Automatic Execution
 15:29:34 - 16-Jan-26
Buy* 955 236.00p Automatic Execution
 15:29:34 - 16-Jan-26
Buy* 25 236.00p Automatic Execution
 15:29:34 - 16-Jan-26
Buy* 500 237.00p Automatic Execution
 15:29:29 - 16-Jan-26
Buy* 15 237.00p Automatic Execution
 15:29:29 - 16-Jan-26
Buy* 15 237.00p Automatic Execution
 15:29:29 - 16-Jan-26
Buy* 2,150 235.00p Automatic Execution
 15:17:50 - 16-Jan-26
Buy* 350 236.00p Automatic Execution
 15:17:38 - 16-Jan-26
Buy* 2 237.00p Ordinary
 15:14:59 - 16-Jan-26
Sell* 484 237.00p Automatic Execution
 15:08:51 - 16-Jan-26
Buy* 747 238.00p Automatic Execution
 15:08:33 - 16-Jan-26
Buy* 2,000 238.00p Automatic Execution
 15:08:33 - 16-Jan-26
Buy* 3,000 238.00p Automatic Execution
 15:08:33 - 16-Jan-26
Buy* 3,000 238.00p Automatic Execution
 15:08:17 - 16-Jan-26
Buy* 1,253 238.00p Automatic Execution
 15:08:01 - 16-Jan-26
Buy* 1,747 238.00p Automatic Execution
 15:08:01 - 16-Jan-26
Buy* 4 239.00p Automatic Execution
 15:07:29 - 16-Jan-26
Buy* 3,253 238.00p Automatic Execution
 15:07:22 - 16-Jan-26
Buy* 1,000 238.00p Automatic Execution
 15:05:21 - 16-Jan-26
Buy* 500 238.00p Automatic Execution
 15:05:21 - 16-Jan-26
Buy* 1,250 238.00p Automatic Execution
 15:03:48 - 16-Jan-26
Buy* 250 238.00p Automatic Execution
 15:03:48 - 16-Jan-26
Buy* 1,750 238.00p Automatic Execution
 14:57:53 - 16-Jan-26
Buy* 500 238.00p Automatic Execution
 14:57:53 - 16-Jan-26
Buy* 10 238.00p Automatic Execution
 14:57:53 - 16-Jan-26
Buy* 250 238.00p Automatic Execution
 14:57:50 - 16-Jan-26
Buy* 563 234.00p Automatic Execution
 14:26:53 - 16-Jan-26
Buy* 79 233.00p Automatic Execution
 14:26:53 - 16-Jan-26
Buy* 9 233.00p Automatic Execution
 14:26:53 - 16-Jan-26
Sell* 563 230.00p Automatic Execution
 14:26:53 - 16-Jan-26
Sell* 440 230.00p Automatic Execution
 14:26:53 - 16-Jan-26
Sell* 1,026 234.00p Automatic Execution
 14:26:53 - 16-Jan-26
Sell* 680 234.00p Automatic Execution
 14:26:53 - 16-Jan-26
Sell* 4,000 231.00p Ordinary
 14:26:45 - 16-Jan-26
Buy* 209 236.2455p Ordinary
 13:15:40 - 16-Jan-26
Buy* 210 236.242p Ordinary
 13:12:07 - 16-Jan-26
Buy* 120 237.3494p Ordinary
 13:02:20 - 16-Jan-26
Buy* 423 236.249p Suspected BUY Trade
 12:49:39 - 16-Jan-26
Buy* 1,135 233.00p Automatic Execution
 12:45:39 - 16-Jan-26
Buy* 1,497 233.00p Automatic Execution
 12:45:38 - 16-Jan-26
Buy* 589 233.00p Automatic Execution
 12:45:37 - 16-Jan-26
Buy* 908 233.00p Automatic Execution
 12:45:37 - 16-Jan-26
Buy* 1,497 233.00p Automatic Execution
 12:45:36 - 16-Jan-26
Buy* 816 233.00p Automatic Execution
 12:45:35 - 16-Jan-26
Buy* 681 233.00p Automatic Execution
 12:45:34 - 16-Jan-26
Buy* 1,497 233.00p Automatic Execution
 12:45:33 - 16-Jan-26
Buy* 1,043 233.00p Automatic Execution
 12:45:32 - 16-Jan-26
Buy* 454 233.00p Automatic Execution
 12:45:32 - 16-Jan-26
Buy* 1,497 233.00p Automatic Execution
 12:45:31 - 16-Jan-26
Buy* 1,270 233.00p Automatic Execution
 12:45:30 - 16-Jan-26
Buy* 227 233.00p Automatic Execution
 12:45:30 - 16-Jan-26
Buy* 1,497 233.00p Automatic Execution
 12:45:29 - 16-Jan-26
Buy* 1,497 233.00p Automatic Execution
 12:45:28 - 16-Jan-26
Buy* 1 236.00p SI Trade
 12:45:28 - 16-Jan-26
Buy* 1,289 233.00p Automatic Execution
 12:45:28 - 16-Jan-26
Buy* 167 233.00p Automatic Execution
 12:45:28 - 16-Jan-26
Buy* 1,330 233.00p Automatic Execution
 12:45:28 - 16-Jan-26
Sell* 435 233.00p Automatic Execution
 12:45:28 - 16-Jan-26
Unknown* 19,679 230.00p Ordinary
 12:44:49 - 16-Jan-26
Buy* 5,000 235.00p Automatic Execution
 11:43:57 - 16-Jan-26
Buy* 167 234.00p Automatic Execution
 11:43:47 - 16-Jan-26
Buy* 1,497 234.00p Automatic Execution
 11:43:46 - 16-Jan-26
Buy* 1,497 234.00p Automatic Execution
 11:43:44 - 16-Jan-26
Buy* 1,497 234.00p Automatic Execution
 11:43:43 - 16-Jan-26
Buy* 1,497 234.00p Automatic Execution
 11:43:42 - 16-Jan-26
Buy* 6 234.00p SI Trade
 09:08:22 - 16-Jan-26
Sell* 1,560 230.00p Automatic Execution
 09:08:21 - 16-Jan-26
Sell* 1,560 230.00p Ordinary
 09:08:16 - 16-Jan-26
Sell* 1 230.108p Negotiated Trade
 08:34:07 - 16-Jan-26
Sell* 1,250 230.12p Ordinary
 08:24:10 - 16-Jan-26
Buy* 953 233.00p Ordinary
 08:21:49 - 16-Jan-26
Sell* 5,000 227.6133p Ordinary
 08:09:38 - 16-Jan-26
Sell* 99 231.00p Automatic Execution
 08:07:57 - 16-Jan-26
Sell* 8,448 230.00p Automatic Execution
 08:07:56 - 16-Jan-26
Sell* 566 231.00p Automatic Execution
 08:07:56 - 16-Jan-26
Sell* 566 231.00p Automatic Execution
 08:07:56 - 16-Jan-26
Sell* 5,000 230.00p Automatic Execution
 08:07:39 - 16-Jan-26
Sell* 5,000 231.00p Automatic Execution
 08:06:51 - 16-Jan-26
Sell* 5,000 233.00p Automatic Execution
 08:06:51 - 16-Jan-26
Sell* 600 236.00p Automatic Execution
 08:06:51 - 16-Jan-26
Sell* 42 236.00p SI Trade
 08:03:53 - 16-Jan-26
Buy* 206 235.00p Automatic Execution
 08:00:32 - 16-Jan-26
Buy* 6 235.00p SI Trade
 08:00:22 - 16-Jan-26
Sell* 30 231.00p SI Trade
 08:00:22 - 16-Jan-26
Unknown* 0 231.00p SI Trade
 08:00:22 - 16-Jan-26
Sell* 11,500 231.00p Uncrossing Trade
 08:00:22 - 16-Jan-26
Buy* 7,551 226.00p Suspected BUY Trade
 16:35:27 - 15-Jan-26
Buy* 2,557 225.00p Automatic Execution
 15:28:57 - 15-Jan-26
Sell* 1,116 225.00p Automatic Execution
 15:28:57 - 15-Jan-26
Sell* 1,119 225.00p Automatic Execution
 15:28:57 - 15-Jan-26
Sell* 92 225.00p SI Trade
 15:28:11 - 15-Jan-26
Sell* 56 225.377p Negotiated Trade
 15:17:18 - 15-Jan-26
Sell* 1,331 225.548p Negotiated Trade
 14:54:41 - 15-Jan-26
Sell* 2,000 225.12p Ordinary
 14:53:17 - 15-Jan-26
Sell* 2,690 225.12p Ordinary
 14:45:57 - 15-Jan-26
Unknown* 0 224.00p SI Trade
 14:37:32 - 15-Jan-26
Buy* 1,500 228.00p Automatic Execution
 14:34:25 - 15-Jan-26
Buy* 510 228.11p Suspected BUY Trade
 14:34:16 - 15-Jan-26
Buy* 1,500 228.00p Automatic Execution
 14:34:15 - 15-Jan-26
Buy* 1,500 227.00p Automatic Execution
 14:34:06 - 15-Jan-26
Buy* 1,500 227.00p Automatic Execution
 14:34:02 - 15-Jan-26
Buy* 1,500 225.00p Automatic Execution
 14:33:56 - 15-Jan-26
Buy* 90 225.00p Automatic Execution
 14:33:56 - 15-Jan-26
Buy* 1,200 225.00p Automatic Execution
 14:32:15 - 15-Jan-26
Buy* 300 225.00p Automatic Execution
 14:32:15 - 15-Jan-26
Sell* 13 222.00p SI Trade
 14:21:09 - 15-Jan-26
Sell* 362 222.00p Automatic Execution
 14:21:09 - 15-Jan-26
Buy* 541 222.00p Automatic Execution
 13:44:59 - 15-Jan-26
Sell* 3,090 222.00p Automatic Execution
 13:44:59 - 15-Jan-26
Sell* 1,200 222.09p Ordinary
 13:30:42 - 15-Jan-26
Sell* 401 220.15p Ordinary
 13:28:21 - 15-Jan-26
Sell* 1 220.10p Ordinary
 12:41:58 - 15-Jan-26
Sell* 1,123 222.161p Negotiated Trade
 12:35:59 - 15-Jan-26
Sell* 4,278 220.00p Ordinary
 12:24:12 - 15-Jan-26
Sell* 1,500 220.00p Automatic Execution
 12:22:18 - 15-Jan-26
Sell* 1,039 220.15p Ordinary
 12:22:15 - 15-Jan-26
Buy* 13 225.00p SI Trade
 12:21:14 - 15-Jan-26
Buy* 410 225.00p Automatic Execution
 08:01:03 - 15-Jan-26
Buy* 498 219.874p Suspected BUY Trade
 08:00:15 - 15-Jan-26
Unknown* 0 225.00p SI Trade
 08:00:14 - 15-Jan-26
Unknown* 0 211.00p SI Trade
 08:00:14 - 15-Jan-26
Sell* 33 210.00p Uncrossing Trade
 16:35:06 - 14-Jan-26
Sell* 474 220.00p Automatic Execution
 16:29:32 - 14-Jan-26
Sell* 1,465 218.049p Ordinary
 16:29:26 - 14-Jan-26
Sell* 50 220.00p SI Trade
 16:29:26 - 14-Jan-26
Buy* 5 225.00p Automatic Execution
 16:29:26 - 14-Jan-26
Buy* 50 224.00p Automatic Execution
 16:29:26 - 14-Jan-26
Buy* 580 220.00p Automatic Execution
 15:21:47 - 14-Jan-26
Buy* 30 220.00p Automatic Execution
 15:21:47 - 14-Jan-26
Buy* 170 220.00p Automatic Execution
 15:21:47 - 14-Jan-26
Buy* 100 220.00p Automatic Execution
 15:21:47 - 14-Jan-26
Buy* 1 219.20p Ordinary
 15:16:17 - 14-Jan-26
Sell* 463 217.287p Negotiated Trade
 15:10:44 - 14-Jan-26
Buy* 300 220.00p Automatic Execution
 15:07:45 - 14-Jan-26
Buy* 150 220.00p Automatic Execution
 15:07:45 - 14-Jan-26
Buy* 35 220.00p Automatic Execution
 14:47:04 - 14-Jan-26
Buy* 235 220.00p Automatic Execution
 14:47:01 - 14-Jan-26
Buy* 200 220.00p Automatic Execution
 14:47:01 - 14-Jan-26
Buy* 1,400 220.00p Automatic Execution
 14:46:12 - 14-Jan-26
Buy* 350 220.00p Automatic Execution
 14:46:12 - 14-Jan-26
Buy* 100 220.00p Automatic Execution
 14:39:10 - 14-Jan-26
Buy* 50 220.00p Automatic Execution
 14:39:09 - 14-Jan-26
Buy* 1 220.00p SI Trade
 08:35:07 - 14-Jan-26
Buy* 105 220.00p Automatic Execution
 08:01:01 - 14-Jan-26
Buy* 500 220.00p Automatic Execution
 08:01:01 - 14-Jan-26
Buy* 545 220.00p Automatic Execution
 08:01:01 - 14-Jan-26
Buy* 760 220.00p Automatic Execution
 08:01:01 - 14-Jan-26
Unknown* 0 210.00p SI Trade
 08:00:19 - 14-Jan-26
Buy* 5 220.00p SI Trade
 08:00:19 - 14-Jan-26
Buy* 21 221.00p Suspected BUY Trade
 16:35:01 - 13-Jan-26
Buy* 222 222.00p Automatic Execution
 16:27:05 - 13-Jan-26
Buy* 150 222.00p Automatic Execution
 16:24:17 - 13-Jan-26
Sell* 2,500 217.00p Ordinary
 16:21:37 - 13-Jan-26
Buy* 174 222.00p Automatic Execution
 16:16:44 - 13-Jan-26
Buy* 153 222.00p Automatic Execution
 16:16:24 - 13-Jan-26
Buy* 3,040 220.00p Automatic Execution
 16:15:04 - 13-Jan-26
Buy* 179 219.00p Automatic Execution
 16:14:52 - 13-Jan-26
Buy* 150 219.00p Automatic Execution
 15:44:00 - 13-Jan-26
Buy* 55 219.00p Automatic Execution
 15:44:00 - 13-Jan-26
Buy* 1 217.40p Ordinary
 15:13:48 - 13-Jan-26
Buy* 1 219.00p SI Trade
 14:59:58 - 13-Jan-26
Buy* 2 219.00p SI Trade
 14:59:58 - 13-Jan-26
Buy* 9 217.74p Ordinary
 14:57:53 - 13-Jan-26
Unknown* 0 221.00p SI Trade
 13:21:59 - 13-Jan-26
Unknown* 0 221.00p SI Trade
 13:21:59 - 13-Jan-26
Sell* 687 213.973p Negotiated Trade
 12:27:29 - 13-Jan-26
Sell* 7,457 210.143p Ordinary
 12:03:50 - 13-Jan-26
Unknown* 0 210.00p SI Trade
 10:55:13 - 13-Jan-26
Buy* 908 218.80p Ordinary
 09:39:52 - 13-Jan-26
Buy* 10 221.00p Automatic Execution
 08:44:02 - 13-Jan-26
Buy* 120 221.00p Automatic Execution
 08:06:00 - 13-Jan-26
Sell* 155 222.00p Automatic Execution
 08:01:22 - 13-Jan-26
Sell* 200 223.00p Automatic Execution
 08:01:22 - 13-Jan-26
Sell* 3,395 220.00p Ordinary
 08:01:07 - 13-Jan-26
Buy* 10 225.00p Suspected BUY Trade
 16:35:04 - 12-Jan-26
Buy* 58 223.00p Automatic Execution
 16:29:28 - 12-Jan-26
Buy* 58 223.00p Automatic Execution
 16:29:28 - 12-Jan-26
Unknown* 0 223.00p SI Trade
 15:53:20 - 12-Jan-26
Buy* 39 220.00p Automatic Execution
 15:07:55 - 12-Jan-26
Buy* 211 211.00p Automatic Execution
 15:07:55 - 12-Jan-26
Buy* 500 211.00p Automatic Execution
 15:07:55 - 12-Jan-26
Buy* 250 211.00p Automatic Execution
 15:07:55 - 12-Jan-26
Buy* 175 211.00p Automatic Execution
 15:07:55 - 12-Jan-26
Buy* 525 211.00p Automatic Execution
 15:07:55 - 12-Jan-26
Buy* 700 211.00p Automatic Execution
 15:07:55 - 12-Jan-26
Buy* 350 211.00p Automatic Execution
 15:07:54 - 12-Jan-26
FTSE 100 Latest
Value10,235.29
Change-3.65