Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hutchmed (HCM) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 104 224.00p Automatic Execution
16:29:59 - 24-Oct-25
Sell* 251 224.00p Automatic Execution
16:29:59 - 24-Oct-25
Buy* 1 228.00p SI Trade
15:29:01 - 24-Oct-25
Buy* 657 227.164p Suspected BUY Trade
15:10:53 - 24-Oct-25
Sell* 2,000 224.555p Ordinary
13:39:26 - 24-Oct-25
Buy* 2,823 225.00p Automatic Execution
08:35:41 - 24-Oct-25
Sell* 397 225.00p Automatic Execution
08:35:41 - 24-Oct-25
Buy* 1,494 225.00p Automatic Execution
08:35:34 - 24-Oct-25
Sell* 397 225.00p Automatic Execution
08:35:34 - 24-Oct-25
Buy* 500 225.798p Ordinary
08:12:13 - 24-Oct-25
Unknown* 0 233.00p SI Trade
08:03:21 - 24-Oct-25
Sell* 214 225.00p Automatic Execution
08:03:21 - 24-Oct-25
Buy* 3,424 225.00p Automatic Execution
08:03:21 - 24-Oct-25
Sell* 395 225.00p Automatic Execution
08:03:21 - 24-Oct-25
Buy* 655 228.9895p Ordinary
16:01:27 - 23-Oct-25
Sell* 2,153 225.00p Ordinary
15:54:13 - 23-Oct-25
Buy* 434 228.9945p Ordinary
15:36:05 - 23-Oct-25
Sell* 1,000 225.48p Ordinary
14:42:03 - 23-Oct-25
Sell* 216 225.48p Ordinary
13:50:34 - 23-Oct-25
Sell* 413 225.00p Automatic Execution
13:37:20 - 23-Oct-25
Unknown* 0 222.00p SI Trade
13:29:22 - 23-Oct-25
Sell* 116 222.88p Ordinary
13:26:35 - 23-Oct-25
Buy* 436 229.20p Ordinary
12:37:45 - 23-Oct-25
Sell* 854 222.96p Ordinary
11:24:47 - 23-Oct-25
Buy* 2 230.00p SI Trade
10:00:00 - 23-Oct-25
Unknown* 0 234.00p SI Trade
08:00:22 - 23-Oct-25
Sell* 1 224.88p Ordinary
16:14:24 - 22-Oct-25
Buy* 1 231.60p Ordinary
15:55:10 - 22-Oct-25
Sell* 2 225.77p Ordinary
15:13:10 - 22-Oct-25
Sell* 1,038 230.00p Automatic Execution
15:00:31 - 22-Oct-25
Sell* 387 230.00p Automatic Execution
15:00:31 - 22-Oct-25
Sell* 1,345 230.50p Ordinary
15:00:26 - 22-Oct-25
Sell* 80 230.50p Ordinary
14:56:37 - 22-Oct-25
Sell* 500 230.00p Automatic Execution
14:30:23 - 22-Oct-25
Sell* 500 230.00p Automatic Execution
14:30:22 - 22-Oct-25
Sell* 500 230.00p Automatic Execution
14:30:20 - 22-Oct-25
Sell* 500 230.00p Automatic Execution
14:30:20 - 22-Oct-25
Sell* 3,039 230.00p Automatic Execution
14:30:20 - 22-Oct-25
Sell* 3,039 230.50p Ordinary
14:30:15 - 22-Oct-25
Sell* 2,000 231.255p Ordinary
12:04:20 - 22-Oct-25
Sell* 516 230.00p Automatic Execution
10:59:06 - 22-Oct-25
Buy* 2,500 234.3236p Ordinary
10:54:48 - 22-Oct-25
Sell* 4 223.00p SI Trade
08:38:07 - 22-Oct-25
Buy* 1 232.00p SI Trade
08:30:33 - 22-Oct-25
Buy* 1,440 230.00p Automatic Execution
08:19:04 - 22-Oct-25
Buy* 2,000 230.00p Automatic Execution
08:19:00 - 22-Oct-25
Sell* 300 229.00p Automatic Execution
08:02:56 - 22-Oct-25
Sell* 1,900 229.00p Automatic Execution
08:02:56 - 22-Oct-25
Sell* 300 229.00p Automatic Execution
08:02:56 - 22-Oct-25
Sell* 340 229.00p Automatic Execution
08:02:52 - 22-Oct-25
Sell* 1,900 229.00p Automatic Execution
08:02:52 - 22-Oct-25
Sell* 1,260 229.00p Automatic Execution
08:02:52 - 22-Oct-25
Sell* 1,260 229.00p Automatic Execution
08:02:49 - 22-Oct-25
Sell* 640 229.00p Automatic Execution
08:02:49 - 22-Oct-25
Sell* 1,900 229.00p Automatic Execution
08:02:49 - 22-Oct-25
Buy* 760 230.00p Automatic Execution
08:02:27 - 22-Oct-25
Sell* 500 230.00p Automatic Execution
08:02:27 - 22-Oct-25
Sell* 2,660 230.00p Automatic Execution
08:02:27 - 22-Oct-25
Sell* 640 230.00p Automatic Execution
08:02:27 - 22-Oct-25
Sell* 500 230.00p Automatic Execution
08:02:20 - 22-Oct-25
Sell* 500 230.50p Ordinary
08:02:02 - 22-Oct-25
Unknown* 0 229.00p SI Trade
08:00:06 - 22-Oct-25
Unknown* 0 229.00p SI Trade
08:00:06 - 22-Oct-25
Sell* 5 229.00p SI Trade
08:00:06 - 22-Oct-25
Sell* 40 221.00p SI Trade
16:20:00 - 21-Oct-25
Buy* 1,377 224.992p Ordinary
15:44:02 - 21-Oct-25
Buy* 28 226.00p SI Trade
15:41:04 - 21-Oct-25
Sell* 2 224.00p Automatic Execution
15:15:04 - 21-Oct-25
Sell* 2 224.50p Ordinary
15:14:59 - 21-Oct-25
Sell* 1,850 224.24p Ordinary
15:10:13 - 21-Oct-25
Sell* 1,522 224.00p Ordinary
14:45:32 - 21-Oct-25
Unknown* 0 228.00p SI Trade
14:30:55 - 21-Oct-25
Sell* 13 223.00p SI Trade
14:30:55 - 21-Oct-25
Buy* 216 226.7904p Ordinary
12:46:59 - 21-Oct-25
Buy* 5,000 226.7874p Ordinary
12:37:34 - 21-Oct-25
Sell* 1 222.66p Ordinary
12:22:37 - 21-Oct-25
Sell* 163 223.16p Negotiated Trade
11:26:25 - 21-Oct-25
Buy* 2,000 229.7879p Ordinary
09:18:15 - 21-Oct-25
Sell* 36 229.00p Automatic Execution
08:51:42 - 21-Oct-25
Sell* 1,600 229.00p Automatic Execution
08:51:42 - 21-Oct-25
Buy* 1,922 225.00p Automatic Execution
08:51:42 - 21-Oct-25
Sell* 3,800 225.00p Automatic Execution
08:51:42 - 21-Oct-25
Sell* 6,303 224.8011p Ordinary
08:47:30 - 21-Oct-25
Buy* 2,935 222.00p Automatic Execution
16:36:20 - 20-Oct-25
Buy* 16,518 222.00p Suspected BUY Trade
16:35:14 - 20-Oct-25
Buy* 2,122 222.00p Automatic Execution
16:22:28 - 20-Oct-25
Buy* 452 221.72p Ordinary
16:22:12 - 20-Oct-25
Buy* 3,000 220.9767p Ordinary
16:09:31 - 20-Oct-25
Buy* 500 220.50p Ordinary
15:25:29 - 20-Oct-25
Buy* 3,335 220.00p Automatic Execution
15:18:16 - 20-Oct-25
Buy* 1,470 220.00p Automatic Execution
15:17:59 - 20-Oct-25
Buy* 3,868 219.00p Automatic Execution
15:17:59 - 20-Oct-25
Buy* 2,000 218.50p Ordinary
15:13:02 - 20-Oct-25
Buy* 10 219.00p SI Trade
15:05:27 - 20-Oct-25
Buy* 6,593 220.00p Automatic Execution
15:05:26 - 20-Oct-25
Buy* 1,812 220.00p Automatic Execution
15:05:26 - 20-Oct-25
Buy* 3,857 219.00p Automatic Execution
15:05:26 - 20-Oct-25
Unknown* 17,185 220.00p Automatic Execution
14:57:53 - 20-Oct-25
Buy* 2,815 220.00p Automatic Execution
14:57:53 - 20-Oct-25
Buy* 400 219.86p Ordinary
14:54:45 - 20-Oct-25
Buy* 600 219.50p Ordinary
14:54:43 - 20-Oct-25
Sell* 8 218.00p Automatic Execution
14:47:40 - 20-Oct-25
Sell* 200 218.504p Ordinary
14:41:02 - 20-Oct-25
Sell* 1,300 220.00p Automatic Execution
14:37:29 - 20-Oct-25
Sell* 1,200 220.00p Automatic Execution
14:37:29 - 20-Oct-25
Sell* 2,000 220.00p Automatic Execution
14:37:29 - 20-Oct-25
Buy* 1,345 222.68p Ordinary
14:31:17 - 20-Oct-25
Sell* 99 220.50p Ordinary
14:00:37 - 20-Oct-25
Buy* 13 224.00p SI Trade
12:55:39 - 20-Oct-25
Sell* 643 220.00p Automatic Execution
12:55:39 - 20-Oct-25
Unknown* 41,630 218.00p Negotiated Trade
12:16:41 - 20-Oct-25
Unknown* 41,620 218.00p Negotiated Trade
12:16:41 - 20-Oct-25
Unknown* -41,620 218.00p Correction
Negotiated Trade
12:16:41 - 20-Oct-25
Unknown* 11,888 222.00p Ordinary
09:39:18 - 20-Oct-25
Buy* 2,000 228.00p Automatic Execution
08:40:00 - 20-Oct-25
Unknown* 0 234.00p SI Trade
08:00:18 - 20-Oct-25
Sell* 18 220.00p Uncrossing Trade
16:35:13 - 17-Oct-25
Buy* 10 224.00p SI Trade
16:29:56 - 17-Oct-25
Buy* 4 224.00p SI Trade
16:29:56 - 17-Oct-25
Buy* 508 225.50p Ordinary
16:08:24 - 17-Oct-25
Buy* 1 225.75p Ordinary
15:55:08 - 17-Oct-25
Buy* 4 226.00p SI Trade
15:33:56 - 17-Oct-25
Sell* 1 222.00p Ordinary
15:14:14 - 17-Oct-25
Buy* 668 224.50p Ordinary
15:04:27 - 17-Oct-25
Buy* 5 225.00p SI Trade
14:49:14 - 17-Oct-25
Buy* 9 225.00p SI Trade
14:14:22 - 17-Oct-25
Buy* 2,000 224.50p Ordinary
14:07:41 - 17-Oct-25
Unknown* 15,000 222.00p Ordinary
13:56:34 - 17-Oct-25
Buy* 10 225.00p Ordinary
13:56:27 - 17-Oct-25
Buy* 6 227.00p SI Trade
13:56:21 - 17-Oct-25
Buy* 25 227.00p SI Trade
13:56:21 - 17-Oct-25
Unknown* 0 220.00p SI Trade
13:56:21 - 17-Oct-25
Sell* 100 227.00p Automatic Execution
13:56:21 - 17-Oct-25
Sell* 7,177 228.00p Ordinary
10:18:29 - 17-Oct-25
Sell* 395 228.00p Automatic Execution
08:30:21 - 17-Oct-25
Buy* 1,214 228.00p Automatic Execution
08:30:21 - 17-Oct-25
Sell* 395 229.00p Automatic Execution
08:12:12 - 17-Oct-25
Sell* 370 229.00p Automatic Execution
08:10:01 - 17-Oct-25
Buy* 3,424 229.00p Automatic Execution
08:10:01 - 17-Oct-25
Sell* 395 229.00p Automatic Execution
08:10:01 - 17-Oct-25
Buy* 97 236.00p SI Trade
08:00:06 - 17-Oct-25
Buy* 2 236.00p SI Trade
08:00:06 - 17-Oct-25
Unknown* 0 228.00p SI Trade
08:00:06 - 17-Oct-25
Buy* 23 236.00p SI Trade
16:11:45 - 16-Oct-25
Sell* 90 230.66p Ordinary
16:06:23 - 16-Oct-25
Unknown* 0 230.00p SI Trade
15:43:01 - 16-Oct-25
Sell* 380 231.00p Automatic Execution
14:30:15 - 16-Oct-25
Sell* 100 231.00p Automatic Execution
14:30:15 - 16-Oct-25
Sell* 94 231.00p SI Trade
13:29:20 - 16-Oct-25
Sell* 122 231.00p SI Trade
08:05:45 - 16-Oct-25
Sell* 562 229.00p Automatic Execution
08:02:23 - 16-Oct-25
Sell* 286 229.00p SI Trade
08:02:19 - 16-Oct-25
Sell* 280 229.00p SI Trade
08:00:11 - 16-Oct-25
Sell* 3,616 229.00p Uncrossing Trade
16:35:07 - 15-Oct-25
Buy* 1 229.90p Ordinary
15:55:26 - 15-Oct-25
Buy* 10 229.90p Ordinary
15:44:02 - 15-Oct-25
Sell* 84 228.80p Ordinary
15:13:49 - 15-Oct-25
Sell* 680 228.00p Automatic Execution
14:30:35 - 15-Oct-25
Sell* 680 229.00p SI Trade
14:30:33 - 15-Oct-25
Sell* 282 228.00p SI Trade
14:30:02 - 15-Oct-25
Buy* 4,216 237.091p Ordinary
12:55:45 - 15-Oct-25
Sell* 4 229.90p Ordinary
12:39:51 - 15-Oct-25
Buy* 1 238.00p SI Trade
12:19:43 - 15-Oct-25
Buy* 1 235.00p SI Trade
08:24:32 - 15-Oct-25
Sell* 7,601 228.00p Uncrossing Trade
16:35:24 - 14-Oct-25
Sell* 9,478 226.7941p Ordinary
16:05:37 - 14-Oct-25
Sell* 208 228.00p Automatic Execution
15:43:45 - 14-Oct-25
Sell* 328 228.503p Ordinary
15:43:24 - 14-Oct-25
Sell* 208 228.50p Ordinary
15:42:21 - 14-Oct-25
Sell* 459 228.00p Automatic Execution
13:10:01 - 14-Oct-25
Sell* 459 228.50p Ordinary
13:09:52 - 14-Oct-25
Sell* 332 229.00p Automatic Execution
11:29:51 - 14-Oct-25
Sell* 50 229.00p SI Trade
08:53:32 - 14-Oct-25
Buy* 2,500 234.00p Automatic Execution
08:44:31 - 14-Oct-25
Buy* 2,000 233.50p Ordinary
08:44:12 - 14-Oct-25
Unknown* 108 229.00p SI Trade
08:02:53 - 14-Oct-25
Buy* 500 229.50p Ordinary
08:01:17 - 14-Oct-25
Buy* 41 241.00p SI Trade
08:00:05 - 14-Oct-25
Unknown* 0 230.00p SI Trade
08:00:05 - 14-Oct-25
Sell* 11 231.00p Automatic Execution
16:29:55 - 13-Oct-25
Buy* 3,000 234.342p Ordinary
15:18:27 - 13-Oct-25
Buy* 208 235.452p Ordinary
11:46:07 - 13-Oct-25
Buy* 433 236.575p Suspected BUY Trade
11:03:07 - 13-Oct-25
Sell* 3,228 234.00p Automatic Execution
08:43:46 - 13-Oct-25
Sell* 602 234.00p Automatic Execution
08:43:46 - 13-Oct-25
Sell* 1 230.00p SI Trade
08:00:05 - 13-Oct-25
Unknown* 0 241.00p SI Trade
08:00:05 - 13-Oct-25
Sell* 2 230.00p SI Trade
08:00:05 - 13-Oct-25
Buy* 6 241.00p SI Trade
08:00:05 - 13-Oct-25
Sell* 2 236.00p Uncrossing Trade
16:35:06 - 10-Oct-25
Sell* 665 231.00p Automatic Execution
16:25:34 - 10-Oct-25
Sell* 1 231.00p Automatic Execution
16:23:41 - 10-Oct-25
Sell* 300 232.80p Ordinary
16:01:57 - 10-Oct-25
Unknown* 0 240.00p SI Trade
16:00:27 - 10-Oct-25
Sell* 344 233.00p Automatic Execution
16:00:27 - 10-Oct-25
Sell* 39 233.00p Automatic Execution
16:00:27 - 10-Oct-25
Sell* 10 234.60p Ordinary
15:13:40 - 10-Oct-25
Buy* 141 239.737p Suspected BUY Trade
14:54:49 - 10-Oct-25
Buy* 10 240.20p Ordinary
11:14:03 - 10-Oct-25
Sell* 373 234.60p Ordinary
10:57:48 - 10-Oct-25
FTSE 100 Latest
Value9,645.62
Change67.05