| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 500 | 237.00p | Automatic Execution |
16:38:46 - 28-Mar-25 |
| Sell* | 500 | 237.00p | Automatic Execution |
16:38:46 - 28-Mar-25 |
| Sell* | 150 | 237.00p | Automatic Execution |
16:38:46 - 28-Mar-25 |
| Sell* | 500 | 237.00p | Automatic Execution |
16:38:46 - 28-Mar-25 |
| Sell* | 200 | 237.00p | Automatic Execution |
16:38:46 - 28-Mar-25 |
| Sell* | 120 | 237.00p | Automatic Execution |
16:38:46 - 28-Mar-25 |
| Sell* | 19,960 | 237.00p | Uncrossing Trade |
16:35:09 - 28-Mar-25 |
| Buy* | 365 | 237.00p | Automatic Execution |
15:42:46 - 28-Mar-25 |
| Buy* | 167 | 237.00p | Automatic Execution |
15:42:46 - 28-Mar-25 |
| Buy* | 148 | 237.00p | Automatic Execution |
15:42:46 - 28-Mar-25 |
| Buy* | 302 | 237.00p | Automatic Execution |
15:42:46 - 28-Mar-25 |
| Sell* | 5,900 | 235.00p | Ordinary |
15:41:10 - 28-Mar-25 |
| Buy* | 275 | 236.00p | Automatic Execution |
15:32:23 - 28-Mar-25 |
| Buy* | 198 | 236.00p | Automatic Execution |
15:32:23 - 28-Mar-25 |
| Buy* | 28 | 236.00p | Automatic Execution |
15:32:23 - 28-Mar-25 |
| Buy* | 399 | 236.00p | Automatic Execution |
15:32:23 - 28-Mar-25 |
| Buy* | 900 | 236.00p | Automatic Execution |
15:31:04 - 28-Mar-25 |
| Buy* | 127 | 236.00p | Automatic Execution |
15:28:32 - 28-Mar-25 |
| Buy* | 201 | 236.00p | Automatic Execution |
15:28:32 - 28-Mar-25 |
| Buy* | 450 | 236.00p | Automatic Execution |
15:28:32 - 28-Mar-25 |
| Buy* | 323 | 236.00p | Automatic Execution |
15:28:32 - 28-Mar-25 |
| Buy* | 127 | 236.00p | Automatic Execution |
15:28:31 - 28-Mar-25 |
| Sell* | 1 | 234.04p | Ordinary |
15:19:39 - 28-Mar-25 |
| Buy* | 2 | 235.96p | Ordinary |
15:19:39 - 28-Mar-25 |
| Sell* | 92 | 234.00p | Automatic Execution |
15:11:05 - 28-Mar-25 |
| Buy* | 6,355 | 237.1917p | Ordinary |
14:54:52 - 28-Mar-25 |
| Buy* | 341 | 236.00p | Automatic Execution |
14:49:45 - 28-Mar-25 |
| Buy* | 109 | 236.00p | Automatic Execution |
14:49:45 - 28-Mar-25 |
| Buy* | 207 | 236.00p | Automatic Execution |
14:49:36 - 28-Mar-25 |
| Buy* | 103 | 236.00p | Automatic Execution |
14:49:36 - 28-Mar-25 |
| Buy* | 108 | 236.00p | Automatic Execution |
14:49:35 - 28-Mar-25 |
| Buy* | 367 | 236.00p | Automatic Execution |
14:49:35 - 28-Mar-25 |
| Buy* | 382 | 236.00p | Automatic Execution |
14:49:35 - 28-Mar-25 |
| Sell* | 85 | 236.00p | Automatic Execution |
14:49:35 - 28-Mar-25 |
| Sell* | 500 | 236.00p | Automatic Execution |
14:49:35 - 28-Mar-25 |
| Sell* | 500 | 236.00p | Automatic Execution |
14:41:47 - 28-Mar-25 |
| Sell* | 4,200 | 236.004p | Ordinary |
13:53:42 - 28-Mar-25 |
| Buy* | 3 | 238.00p | Automatic Execution |
13:46:04 - 28-Mar-25 |
| Buy* | 155 | 238.00p | Automatic Execution |
13:46:04 - 28-Mar-25 |
| Buy* | 911 | 236.00p | Automatic Execution |
12:31:03 - 28-Mar-25 |
| Buy* | 884 | 236.00p | Automatic Execution |
12:31:02 - 28-Mar-25 |
| Buy* | 880 | 236.00p | Automatic Execution |
12:31:02 - 28-Mar-25 |
| Buy* | 4 | 236.00p | Ordinary |
12:10:56 - 28-Mar-25 |
| Buy* | 220 | 236.00p | Automatic Execution |
12:03:12 - 28-Mar-25 |
| Buy* | 1,264 | 232.00p | Automatic Execution |
12:02:41 - 28-Mar-25 |
| Sell* | 118 | 232.00p | Automatic Execution |
12:02:41 - 28-Mar-25 |
| Sell* | 1,812 | 232.00p | Automatic Execution |
12:02:41 - 28-Mar-25 |
| Sell* | 152 | 232.00p | Automatic Execution |
12:02:41 - 28-Mar-25 |
| Sell* | 133 | 232.00p | Automatic Execution |
12:02:41 - 28-Mar-25 |
| Sell* | 1,100 | 232.00p | Automatic Execution |
12:02:41 - 28-Mar-25 |
| Sell* | 3,300 | 232.00p | Ordinary |
12:02:35 - 28-Mar-25 |
| Sell* | 3,300 | 232.00p | Ordinary |
11:31:00 - 28-Mar-25 |
| Sell* | 6,000 | 232.091p | Ordinary |
09:39:00 - 28-Mar-25 |
| Buy* | 97 | 239.00p | Automatic Execution |
09:35:02 - 28-Mar-25 |
| Buy* | 473 | 239.00p | Automatic Execution |
09:35:02 - 28-Mar-25 |
| Buy* | 178 | 239.00p | Automatic Execution |
09:26:15 - 28-Mar-25 |
| Buy* | 178 | 239.00p | Automatic Execution |
09:15:35 - 28-Mar-25 |
| Buy* | 180 | 239.00p | Automatic Execution |
09:04:55 - 28-Mar-25 |
| Buy* | 87 | 239.00p | Automatic Execution |
08:54:05 - 28-Mar-25 |
| Buy* | 91 | 239.00p | Automatic Execution |
08:54:05 - 28-Mar-25 |
| Buy* | 180 | 239.00p | Automatic Execution |
08:43:25 - 28-Mar-25 |
| Buy* | 178 | 239.00p | Automatic Execution |
08:32:35 - 28-Mar-25 |
| Buy* | 178 | 239.00p | Automatic Execution |
08:21:55 - 28-Mar-25 |
| Buy* | 180 | 239.00p | Automatic Execution |
08:11:15 - 28-Mar-25 |
| Unknown* | 0 | 239.00p | SI Trade |
08:04:53 - 28-Mar-25 |
| Buy* | 20 | 240.00p | SI Trade |
08:00:20 - 28-Mar-25 |
| Sell* | 5,822 | 235.00p | Uncrossing Trade |
16:35:07 - 27-Mar-25 |
| Sell* | 7 | 235.00p | Automatic Execution |
16:06:56 - 27-Mar-25 |
| Sell* | 36 | 235.00p | Automatic Execution |
16:06:56 - 27-Mar-25 |
| Buy* | 6 | 235.00p | Automatic Execution |
16:06:56 - 27-Mar-25 |
| Buy* | 202 | 235.00p | Automatic Execution |
16:05:08 - 27-Mar-25 |
| Sell* | 4 | 232.00p | SI Trade |
15:43:02 - 27-Mar-25 |
| Sell* | 15 | 232.00p | SI Trade |
15:42:57 - 27-Mar-25 |
| Sell* | 285 | 233.00p | Automatic Execution |
15:18:25 - 27-Mar-25 |
| Sell* | 117 | 233.00p | Automatic Execution |
15:18:25 - 27-Mar-25 |
| Sell* | 360 | 233.00p | Automatic Execution |
15:18:25 - 27-Mar-25 |
| Sell* | 450 | 233.00p | Automatic Execution |
15:18:24 - 27-Mar-25 |
| Sell* | 360 | 233.00p | Automatic Execution |
15:18:24 - 27-Mar-25 |
| Sell* | 360 | 233.00p | Automatic Execution |
15:09:04 - 27-Mar-25 |
| Sell* | 450 | 234.00p | Automatic Execution |
15:06:45 - 27-Mar-25 |
| Sell* | 450 | 234.00p | Automatic Execution |
15:06:45 - 27-Mar-25 |
| Sell* | 360 | 234.00p | Automatic Execution |
15:06:45 - 27-Mar-25 |
| Sell* | 900 | 234.00p | Automatic Execution |
14:59:45 - 27-Mar-25 |
| Sell* | 360 | 234.00p | Automatic Execution |
14:59:45 - 27-Mar-25 |
| Sell* | 450 | 234.00p | Automatic Execution |
14:56:19 - 27-Mar-25 |
| Sell* | 450 | 234.00p | Automatic Execution |
14:56:19 - 27-Mar-25 |
| Sell* | 360 | 234.00p | Automatic Execution |
14:56:19 - 27-Mar-25 |
| Sell* | 329 | 234.00p | Automatic Execution |
14:55:31 - 27-Mar-25 |
| Sell* | 121 | 234.00p | Automatic Execution |
14:55:31 - 27-Mar-25 |
| Sell* | 360 | 234.00p | Automatic Execution |
14:55:31 - 27-Mar-25 |
| Buy* | 71 | 235.929p | Ordinary |
14:53:22 - 27-Mar-25 |
| Sell* | 450 | 233.00p | Automatic Execution |
14:51:48 - 27-Mar-25 |
| Sell* | 125 | 233.00p | Automatic Execution |
14:51:48 - 27-Mar-25 |
| Sell* | 139 | 233.00p | Automatic Execution |
14:51:48 - 27-Mar-25 |
| Sell* | 194 | 233.00p | Automatic Execution |
14:51:48 - 27-Mar-25 |
| Sell* | 256 | 233.00p | Automatic Execution |
14:51:48 - 27-Mar-25 |
| Sell* | 360 | 233.00p | Automatic Execution |
14:51:48 - 27-Mar-25 |
| Sell* | 450 | 233.00p | Automatic Execution |
14:39:01 - 27-Mar-25 |
| Sell* | 360 | 233.00p | Automatic Execution |
14:39:01 - 27-Mar-25 |
| Sell* | 450 | 233.00p | Automatic Execution |
14:39:01 - 27-Mar-25 |
| Sell* | 134 | 233.00p | Automatic Execution |
14:39:01 - 27-Mar-25 |
| Sell* | 136 | 233.00p | Automatic Execution |
14:39:01 - 27-Mar-25 |
| Buy* | 141 | 236.00p | Automatic Execution |
14:19:00 - 27-Mar-25 |
| Buy* | 147 | 236.00p | Automatic Execution |
14:19:00 - 27-Mar-25 |
| Buy* | 129 | 236.00p | Automatic Execution |
14:18:23 - 27-Mar-25 |
| Buy* | 129 | 236.00p | Automatic Execution |
14:18:23 - 27-Mar-25 |
| Sell* | 36 | 235.00p | Automatic Execution |
14:18:05 - 27-Mar-25 |
| Sell* | 352 | 232.00p | Automatic Execution |
14:15:17 - 27-Mar-25 |
| Sell* | 450 | 232.00p | Automatic Execution |
14:15:17 - 27-Mar-25 |
| Sell* | 450 | 232.00p | Automatic Execution |
14:15:17 - 27-Mar-25 |
| Sell* | 807 | 232.00p | Automatic Execution |
14:15:17 - 27-Mar-25 |
| Sell* | 142 | 232.00p | Automatic Execution |
14:15:17 - 27-Mar-25 |
| Sell* | 151 | 232.00p | Automatic Execution |
14:15:17 - 27-Mar-25 |
| Sell* | 2,500 | 232.00p | Ordinary |
14:15:08 - 27-Mar-25 |
| Buy* | 500 | 233.00p | Automatic Execution |
14:07:01 - 27-Mar-25 |
| Buy* | 500 | 233.00p | Automatic Execution |
14:07:01 - 27-Mar-25 |
| Buy* | 464 | 233.00p | Automatic Execution |
14:06:01 - 27-Mar-25 |
| Buy* | 36 | 233.00p | Automatic Execution |
14:06:01 - 27-Mar-25 |
| Buy* | 500 | 233.00p | Automatic Execution |
14:05:03 - 27-Mar-25 |
| Buy* | 500 | 233.00p | Automatic Execution |
14:05:03 - 27-Mar-25 |
| Buy* | 500 | 233.00p | Automatic Execution |
14:05:03 - 27-Mar-25 |
| Buy* | 500 | 233.00p | Automatic Execution |
14:05:03 - 27-Mar-25 |
| Buy* | 1,000 | 233.00p | Automatic Execution |
14:05:03 - 27-Mar-25 |
| Buy* | 350 | 233.00p | Automatic Execution |
14:05:02 - 27-Mar-25 |
| Buy* | 1,000 | 233.00p | Automatic Execution |
14:05:02 - 27-Mar-25 |
| Buy* | 150 | 233.00p | Automatic Execution |
14:05:02 - 27-Mar-25 |
| Buy* | 500 | 233.00p | Automatic Execution |
14:05:02 - 27-Mar-25 |
| Buy* | 500 | 233.00p | Automatic Execution |
14:04:08 - 27-Mar-25 |
| Buy* | 500 | 233.00p | Automatic Execution |
14:04:08 - 27-Mar-25 |
| Buy* | 500 | 233.00p | Automatic Execution |
14:04:08 - 27-Mar-25 |
| Buy* | 1,000 | 233.00p | Automatic Execution |
14:03:56 - 27-Mar-25 |
| Buy* | 500 | 233.00p | Automatic Execution |
14:03:56 - 27-Mar-25 |
| Buy* | 500 | 233.00p | Automatic Execution |
14:02:14 - 27-Mar-25 |
| Buy* | 350 | 233.00p | Automatic Execution |
14:02:14 - 27-Mar-25 |
| Buy* | 100 | 233.00p | Automatic Execution |
14:02:14 - 27-Mar-25 |
| Buy* | 550 | 233.00p | Automatic Execution |
14:02:14 - 27-Mar-25 |
| Buy* | 550 | 233.00p | Automatic Execution |
14:02:10 - 27-Mar-25 |
| Buy* | 450 | 233.00p | Automatic Execution |
14:02:04 - 27-Mar-25 |
| Buy* | 2,000 | 233.00p | Automatic Execution |
13:59:21 - 27-Mar-25 |
| Buy* | 500 | 233.00p | Automatic Execution |
13:57:22 - 27-Mar-25 |
| Buy* | 500 | 233.00p | Automatic Execution |
13:56:52 - 27-Mar-25 |
| Buy* | 500 | 233.00p | Automatic Execution |
13:56:12 - 27-Mar-25 |
| Buy* | 475 | 233.00p | Automatic Execution |
13:55:42 - 27-Mar-25 |
| Buy* | 1,000 | 233.00p | Automatic Execution |
13:52:40 - 27-Mar-25 |
| Buy* | 100 | 233.00p | Automatic Execution |
13:50:29 - 27-Mar-25 |
| Buy* | 900 | 233.00p | Automatic Execution |
13:50:29 - 27-Mar-25 |
| Buy* | 344 | 233.00p | Automatic Execution |
13:50:24 - 27-Mar-25 |
| Buy* | 1,000 | 233.00p | Automatic Execution |
13:50:22 - 27-Mar-25 |
| Buy* | 185 | 233.00p | Automatic Execution |
13:50:22 - 27-Mar-25 |
| Buy* | 370 | 233.00p | Automatic Execution |
13:50:22 - 27-Mar-25 |
| Buy* | 370 | 233.00p | Automatic Execution |
13:50:22 - 27-Mar-25 |
| Buy* | 1,000 | 233.00p | Automatic Execution |
13:50:02 - 27-Mar-25 |
| Buy* | 500 | 233.00p | Automatic Execution |
13:49:55 - 27-Mar-25 |
| Buy* | 500 | 233.00p | Automatic Execution |
13:49:55 - 27-Mar-25 |
| Buy* | 490 | 233.00p | Automatic Execution |
13:49:53 - 27-Mar-25 |
| Buy* | 500 | 233.00p | Automatic Execution |
13:49:49 - 27-Mar-25 |
| Sell* | 131 | 232.00p | Automatic Execution |
13:32:20 - 27-Mar-25 |
| Buy* | 144 | 232.00p | Automatic Execution |
13:32:20 - 27-Mar-25 |
| Buy* | 145 | 232.00p | Automatic Execution |
13:32:20 - 27-Mar-25 |
| Buy* | 9 | 232.00p | Automatic Execution |
13:32:20 - 27-Mar-25 |
| Sell* | 39 | 230.00p | SI Trade |
13:31:20 - 27-Mar-25 |
| Buy* | 2,220 | 230.00p | Automatic Execution |
13:31:17 - 27-Mar-25 |
| Buy* | 500 | 230.00p | Automatic Execution |
13:31:04 - 27-Mar-25 |
| Buy* | 500 | 230.00p | Automatic Execution |
13:31:02 - 27-Mar-25 |
| Buy* | 500 | 230.00p | Automatic Execution |
13:31:01 - 27-Mar-25 |
| Sell* | 151 | 228.00p | Automatic Execution |
13:30:58 - 27-Mar-25 |
| Sell* | 137 | 228.00p | Automatic Execution |
13:30:58 - 27-Mar-25 |
| Buy* | 100 | 230.00p | Automatic Execution |
13:30:52 - 27-Mar-25 |
| Sell* | 900 | 230.00p | Automatic Execution |
13:30:51 - 27-Mar-25 |
| Sell* | 2,500 | 230.00p | Automatic Execution |
13:30:51 - 27-Mar-25 |
| Sell* | 3,006 | 230.00p | Ordinary |
13:30:47 - 27-Mar-25 |
| Sell* | 2,500 | 230.00p | Ordinary |
13:21:23 - 27-Mar-25 |
| Buy* | 663 | 232.00p | Automatic Execution |
12:51:48 - 27-Mar-25 |
| Buy* | 1,100 | 232.00p | Automatic Execution |
12:51:30 - 27-Mar-25 |
| Buy* | 828 | 232.00p | Automatic Execution |
12:51:15 - 27-Mar-25 |
| Buy* | 272 | 232.00p | Automatic Execution |
12:51:15 - 27-Mar-25 |
| Buy* | 450 | 232.00p | Automatic Execution |
12:51:13 - 27-Mar-25 |
| Buy* | 1,504 | 232.00p | Automatic Execution |
12:51:13 - 27-Mar-25 |
| Buy* | 321 | 232.00p | Automatic Execution |
12:51:12 - 27-Mar-25 |
| Buy* | 867 | 231.00p | Automatic Execution |
12:51:12 - 27-Mar-25 |
| Buy* | 200 | 231.00p | Automatic Execution |
12:51:12 - 27-Mar-25 |
| Buy* | 33 | 231.00p | Automatic Execution |
12:51:12 - 27-Mar-25 |
| Sell* | 311 | 230.00p | Automatic Execution |
12:41:53 - 27-Mar-25 |
| Buy* | 57 | 232.8935p | Ordinary |
10:14:56 - 27-Mar-25 |
| Buy* | 79 | 234.00p | Automatic Execution |
09:45:13 - 27-Mar-25 |
| Buy* | 134 | 234.00p | Automatic Execution |
09:45:13 - 27-Mar-25 |
| Buy* | 203 | 232.00p | Automatic Execution |
09:44:35 - 27-Mar-25 |
| Buy* | 8 | 232.00p | Automatic Execution |
09:44:35 - 27-Mar-25 |
| Buy* | 157 | 232.00p | Automatic Execution |
09:44:35 - 27-Mar-25 |
| Sell* | 201 | 230.00p | SI Trade |
09:41:35 - 27-Mar-25 |
| Buy* | 1,489 | 231.879p | Ordinary |
09:33:48 - 27-Mar-25 |
| Sell* | 1,947 | 230.00p | Automatic Execution |
09:29:40 - 27-Mar-25 |
| Sell* | 500 | 230.00p | Automatic Execution |
08:42:24 - 27-Mar-25 |
| Sell* | 196 | 232.00p | Automatic Execution |
08:42:13 - 27-Mar-25 |
| Sell* | 500 | 232.00p | Automatic Execution |
08:41:39 - 27-Mar-25 |
| Sell* | 304 | 232.00p | Automatic Execution |
08:41:06 - 27-Mar-25 |
| Sell* | 500 | 232.00p | Automatic Execution |
08:40:33 - 27-Mar-25 |
| Sell* | 500 | 232.00p | Automatic Execution |
08:39:59 - 27-Mar-25 |
| Sell* | 500 | 232.00p | Automatic Execution |
08:39:26 - 27-Mar-25 |
| Sell* | 500 | 232.00p | Automatic Execution |
08:38:53 - 27-Mar-25 |