| Date | Open | High | Low | Close | Volume |
| 29th Dec 2025 (Mon) | 199.00 | 199.50 | 199.00 | 196.50 | 8,153 |
| 26th Dec 2025 (Fri) | 196.50 | 196.50 | 196.50 | 196.50 | 0 |
| 25th Dec 2025 (Thu) | 196.50 | 196.50 | 196.50 | 196.50 | 0 |
| 24th Dec 2025 (Wed) | 196.50 | 196.50 | 196.50 | 196.50 | 1,030 |
| 23rd Dec 2025 (Tue) | 198.00 | 198.00 | 193.00 | 193.00 | 1,777 |
| 22nd Dec 2025 (Mon) | 196.50 | 198.00 | 195.00 | 198.00 | 13,824 |
| 19th Dec 2025 (Fri) | 204.00 | 204.00 | 199.00 | 199.00 | 29,912 |
| 18th Dec 2025 (Thu) | 200.00 | 204.00 | 200.00 | 204.00 | 24,333 |
| 17th Dec 2025 (Wed) | 200.00 | 202.00 | 200.00 | 202.00 | 12,753 |
| 16th Dec 2025 (Tue) | 195.50 | 200.00 | 195.50 | 200.00 | 41,894 |
| 15th Dec 2025 (Mon) | 204.00 | 204.00 | 204.00 | 201.25 | 4,744 |
| 12th Dec 2025 (Fri) | 198.00 | 204.00 | 197.00 | 204.00 | 26,759 |
| 11th Dec 2025 (Thu) | 202.00 | 202.00 | 195.50 | 197.00 | 33,602 |
| 10th Dec 2025 (Wed) | 205.00 | 206.00 | 200.00 | 200.00 | 78,382 |
| 9th Dec 2025 (Tue) | 205.00 | 207.00 | 203.00 | 206.00 | 57,691 |
| 8th Dec 2025 (Mon) | 210.00 | 210.00 | 209.00 | 209.00 | 8,826 |
| 5th Dec 2025 (Fri) | 214.00 | 214.00 | 213.00 | 213.00 | 248 |
| 4th Dec 2025 (Thu) | 214.00 | 214.00 | 214.00 | 214.00 | 1,047 |
| 3rd Dec 2025 (Wed) | 216.00 | 216.00 | 215.00 | 215.00 | 34,895 |
| 2nd Dec 2025 (Tue) | 221.00 | 221.00 | 221.00 | 221.00 | 12,396 |
| 1st Dec 2025 (Mon) | 220.00 | 226.00 | 220.00 | 225.00 | 26,651 |
| 28th Nov 2025 (Fri) | 221.00 | 222.00 | 220.00 | 222.00 | 28,387 |
| 27th Nov 2025 (Thu) | 213.00 | 217.00 | 213.00 | 215.50 | 32,155 |
| 26th Nov 2025 (Wed) | 218.00 | 219.00 | 216.00 | 218.00 | 9,380 |
| 25th Nov 2025 (Tue) | 215.00 | 218.00 | 214.00 | 216.00 | 23,814 |
| 24th Nov 2025 (Mon) | 214.00 | 218.00 | 214.00 | 215.50 | 18,916 |
| 21st Nov 2025 (Fri) | 217.00 | 218.00 | 217.00 | 217.00 | 20,131 |
| 20th Nov 2025 (Thu) | 217.00 | 219.00 | 216.00 | 218.00 | 42,663 |
| 19th Nov 2025 (Wed) | 232.00 | 232.00 | 217.00 | 222.00 | 8,117 |
| 18th Nov 2025 (Tue) | 233.00 | 233.00 | 221.00 | 224.50 | 13,345 |
| 17th Nov 2025 (Mon) | 228.00 | 235.00 | 228.00 | 229.00 | 27,559 |
| 14th Nov 2025 (Fri) | 229.00 | 229.00 | 224.00 | 228.00 | 10,165 |
| 13th Nov 2025 (Thu) | 224.00 | 232.00 | 224.00 | 231.00 | 9,490 |
| 12th Nov 2025 (Wed) | 231.00 | 236.00 | 230.00 | 236.00 | 22,224 |
| 11th Nov 2025 (Tue) | 235.00 | 235.00 | 232.00 | 232.00 | 22,640 |
| 10th Nov 2025 (Mon) | 236.00 | 236.00 | 236.00 | 229.00 | 481 |
| 7th Nov 2025 (Fri) | 222.00 | 236.00 | 222.00 | 236.00 | 5,216 |
| 6th Nov 2025 (Thu) | 224.00 | 233.00 | 224.00 | 230.00 | 11,182 |
| 5th Nov 2025 (Wed) | 235.00 | 235.00 | 235.00 | 228.50 | 164 |
| 4th Nov 2025 (Tue) | 231.00 | 235.00 | 231.00 | 234.00 | 17,295 |
| 3rd Nov 2025 (Mon) | 220.00 | 234.00 | 216.00 | 234.00 | 100,905 |
| 31st Oct 2025 (Fri) | 218.00 | 222.00 | 217.00 | 220.00 | 101,731 |
| 30th Oct 2025 (Thu) | 224.00 | 225.00 | 223.00 | 219.00 | 52,831 |
| 29th Oct 2025 (Wed) | 221.00 | 221.00 | 221.00 | 219.00 | 31,555 |