| Date | Open | High | Low | Close | Volume |
| 3rd Dec 2025 (Wed) | 221.00 | 221.00 | 221.00 | 221.00 | 0 |
| 2nd Dec 2025 (Tue) | 221.00 | 221.00 | 221.00 | 221.00 | 12,396 |
| 1st Dec 2025 (Mon) | 220.00 | 226.00 | 220.00 | 225.00 | 26,651 |
| 28th Nov 2025 (Fri) | 221.00 | 222.00 | 220.00 | 222.00 | 28,387 |
| 27th Nov 2025 (Thu) | 213.00 | 217.00 | 213.00 | 215.50 | 32,155 |
| 26th Nov 2025 (Wed) | 218.00 | 219.00 | 216.00 | 218.00 | 9,380 |
| 25th Nov 2025 (Tue) | 215.00 | 218.00 | 214.00 | 216.00 | 23,814 |
| 24th Nov 2025 (Mon) | 214.00 | 218.00 | 214.00 | 215.50 | 18,916 |
| 21st Nov 2025 (Fri) | 217.00 | 218.00 | 217.00 | 217.00 | 20,131 |
| 20th Nov 2025 (Thu) | 217.00 | 219.00 | 216.00 | 218.00 | 42,663 |
| 19th Nov 2025 (Wed) | 232.00 | 232.00 | 217.00 | 222.00 | 8,117 |
| 18th Nov 2025 (Tue) | 233.00 | 233.00 | 221.00 | 224.50 | 13,345 |
| 17th Nov 2025 (Mon) | 228.00 | 235.00 | 228.00 | 229.00 | 27,559 |
| 14th Nov 2025 (Fri) | 229.00 | 229.00 | 224.00 | 228.00 | 10,165 |
| 13th Nov 2025 (Thu) | 224.00 | 232.00 | 224.00 | 231.00 | 9,490 |
| 12th Nov 2025 (Wed) | 231.00 | 236.00 | 230.00 | 236.00 | 22,224 |
| 11th Nov 2025 (Tue) | 235.00 | 235.00 | 232.00 | 232.00 | 22,640 |
| 10th Nov 2025 (Mon) | 236.00 | 236.00 | 236.00 | 229.00 | 481 |
| 7th Nov 2025 (Fri) | 222.00 | 236.00 | 222.00 | 236.00 | 5,216 |
| 6th Nov 2025 (Thu) | 224.00 | 233.00 | 224.00 | 230.00 | 11,182 |
| 5th Nov 2025 (Wed) | 235.00 | 235.00 | 235.00 | 228.50 | 164 |
| 4th Nov 2025 (Tue) | 231.00 | 235.00 | 231.00 | 234.00 | 17,295 |
| 3rd Nov 2025 (Mon) | 220.00 | 234.00 | 216.00 | 234.00 | 100,905 |
| 31st Oct 2025 (Fri) | 218.00 | 222.00 | 217.00 | 220.00 | 101,731 |
| 30th Oct 2025 (Thu) | 224.00 | 225.00 | 223.00 | 219.00 | 52,831 |
| 29th Oct 2025 (Wed) | 221.00 | 221.00 | 221.00 | 219.00 | 31,555 |
| 28th Oct 2025 (Tue) | 221.00 | 221.00 | 221.00 | 221.00 | 14,420 |
| 27th Oct 2025 (Mon) | 221.00 | 221.00 | 221.00 | 221.00 | 1,063 |
| 24th Oct 2025 (Fri) | 225.00 | 225.00 | 224.00 | 227.00 | 12,657 |
| 23rd Oct 2025 (Thu) | 225.00 | 225.00 | 225.00 | 229.00 | 6,279 |
| 22nd Oct 2025 (Wed) | 221.00 | 230.00 | 221.00 | 228.00 | 37,765 |
| 21st Oct 2025 (Tue) | 225.00 | 229.00 | 220.00 | 220.00 | 25,882 |
| 20th Oct 2025 (Mon) | 220.00 | 228.00 | 218.00 | 222.00 | 132,039 |
| 17th Oct 2025 (Fri) | 229.00 | 229.00 | 220.00 | 220.00 | 33,338 |
| 16th Oct 2025 (Thu) | 229.00 | 231.00 | 229.00 | 234.00 | 1,937 |
| 15th Oct 2025 (Wed) | 228.00 | 229.00 | 228.00 | 229.00 | 10,145 |
| 14th Oct 2025 (Tue) | 230.00 | 234.00 | 228.00 | 228.00 | 38,250 |
| 13th Oct 2025 (Mon) | 241.00 | 241.00 | 231.00 | 232.00 | 8,102 |
| 10th Oct 2025 (Fri) | 239.00 | 239.00 | 231.00 | 236.00 | 4,920 |
| 9th Oct 2025 (Thu) | 240.00 | 244.00 | 232.00 | 232.00 | 88,670 |
| 8th Oct 2025 (Wed) | 241.00 | 244.00 | 237.00 | 237.00 | 210,368 |
| 7th Oct 2025 (Tue) | 234.00 | 242.00 | 232.00 | 239.00 | 40,347 |
| 6th Oct 2025 (Mon) | 244.00 | 244.00 | 234.00 | 234.00 | 15,506 |
| 3rd Oct 2025 (Fri) | 240.00 | 243.00 | 240.00 | 242.00 | 27,572 |