| Date | Open | High | Low | Close | Volume |
| 14th Aug 2025 (Thu) | 234.50 | 234.50 | 234.00 | 234.00 | 6,830 |
| 13th Aug 2025 (Wed) | 234.00 | 238.00 | 228.00 | 234.50 | 43,708 |
| 12th Aug 2025 (Tue) | 230.00 | 230.00 | 223.00 | 223.00 | 28,917 |
| 11th Aug 2025 (Mon) | 223.00 | 230.00 | 223.00 | 225.00 | 45,959 |
| 8th Aug 2025 (Fri) | 236.00 | 236.00 | 205.00 | 224.50 | 705,731 |
| 7th Aug 2025 (Thu) | 268.00 | 268.00 | 240.00 | 245.50 | 48,390 |
| 6th Aug 2025 (Wed) | 272.00 | 273.00 | 261.00 | 261.00 | 19,253 |
| 5th Aug 2025 (Tue) | 266.00 | 273.00 | 265.00 | 271.50 | 21,039 |
| 4th Aug 2025 (Mon) | 259.00 | 259.00 | 255.00 | 254.50 | 6,448 |
| 1st Aug 2025 (Fri) | 268.00 | 268.00 | 258.00 | 264.00 | 8,544 |
| 31st Jul 2025 (Thu) | 271.00 | 271.00 | 269.00 | 273.50 | 12,076 |
| 30th Jul 2025 (Wed) | 278.00 | 278.00 | 273.00 | 273.00 | 7,472 |
| 29th Jul 2025 (Tue) | 270.00 | 292.00 | 269.00 | 286.00 | 161,244 |
| 28th Jul 2025 (Mon) | 270.00 | 270.00 | 260.00 | 263.00 | 31,673 |
| 25th Jul 2025 (Fri) | 267.00 | 269.00 | 258.00 | 258.00 | 87,427 |
| 24th Jul 2025 (Thu) | 262.00 | 268.00 | 253.00 | 266.00 | 65,053 |
| 23rd Jul 2025 (Wed) | 253.00 | 268.00 | 253.00 | 262.50 | 84,019 |
| 22nd Jul 2025 (Tue) | 259.00 | 268.00 | 259.00 | 261.50 | 45,172 |
| 21st Jul 2025 (Mon) | 268.00 | 269.00 | 254.00 | 254.00 | 37,444 |
| 18th Jul 2025 (Fri) | 260.00 | 263.00 | 254.00 | 258.00 | 56,253 |
| 17th Jul 2025 (Thu) | 259.00 | 259.00 | 259.00 | 252.00 | 11,169 |
| 16th Jul 2025 (Wed) | 250.00 | 256.00 | 250.00 | 250.00 | 73,650 |
| 15th Jul 2025 (Tue) | 242.00 | 245.00 | 242.00 | 244.00 | 46,009 |
| 14th Jul 2025 (Mon) | 231.00 | 244.00 | 231.00 | 238.50 | 5,818 |
| 11th Jul 2025 (Fri) | 239.00 | 241.00 | 235.00 | 236.00 | 17,123 |
| 10th Jul 2025 (Thu) | 230.00 | 235.00 | 230.00 | 231.00 | 9,800 |
| 9th Jul 2025 (Wed) | 239.00 | 240.00 | 234.00 | 235.00 | 15,218 |
| 8th Jul 2025 (Tue) | 235.00 | 236.00 | 234.00 | 232.00 | 14,281 |
| 7th Jul 2025 (Mon) | 229.00 | 229.00 | 226.00 | 226.00 | 2,789 |
| 4th Jul 2025 (Fri) | 230.00 | 230.00 | 229.00 | 229.00 | 8,749 |
| 3rd Jul 2025 (Thu) | 230.00 | 235.00 | 230.00 | 230.00 | 44,916 |
| 2nd Jul 2025 (Wed) | 224.00 | 228.00 | 220.00 | 221.00 | 20,624 |
| 1st Jul 2025 (Tue) | 223.00 | 223.00 | 223.00 | 223.00 | 6,831 |
| 30th Jun 2025 (Mon) | 219.00 | 227.00 | 216.00 | 227.00 | 27,235 |
| 27th Jun 2025 (Fri) | 219.00 | 219.00 | 219.00 | 219.00 | 9,200 |
| 26th Jun 2025 (Thu) | 223.00 | 223.00 | 218.00 | 221.00 | 36,959 |
| 25th Jun 2025 (Wed) | 225.00 | 226.00 | 225.00 | 226.00 | 6,331 |
| 24th Jun 2025 (Tue) | 230.00 | 234.00 | 229.00 | 231.00 | 170,344 |
| 23rd Jun 2025 (Mon) | 223.00 | 229.00 | 216.00 | 220.00 | 102,671 |
| 20th Jun 2025 (Fri) | 223.00 | 225.00 | 219.00 | 219.00 | 144,323 |
| 19th Jun 2025 (Thu) | 227.00 | 227.00 | 220.00 | 220.00 | 61,293 |
| 18th Jun 2025 (Wed) | 237.00 | 242.00 | 230.00 | 241.00 | 11,670 |
| 17th Jun 2025 (Tue) | 234.00 | 236.00 | 233.00 | 236.00 | 109,618 |
| 16th Jun 2025 (Mon) | 250.00 | 250.00 | 250.00 | 250.00 | 910 |