| Date | Open | High | Low | Close | Volume |
| 8th Jul 2025 (Tue) | 235.00 | 236.00 | 234.00 | 232.00 | 14,281 |
| 7th Jul 2025 (Mon) | 229.00 | 229.00 | 226.00 | 226.00 | 2,789 |
| 4th Jul 2025 (Fri) | 230.00 | 230.00 | 229.00 | 229.00 | 8,749 |
| 3rd Jul 2025 (Thu) | 230.00 | 235.00 | 230.00 | 230.00 | 44,916 |
| 2nd Jul 2025 (Wed) | 224.00 | 228.00 | 220.00 | 221.00 | 20,624 |
| 1st Jul 2025 (Tue) | 223.00 | 223.00 | 223.00 | 223.00 | 6,831 |
| 30th Jun 2025 (Mon) | 219.00 | 227.00 | 216.00 | 227.00 | 27,235 |
| 27th Jun 2025 (Fri) | 219.00 | 219.00 | 219.00 | 219.00 | 9,200 |
| 26th Jun 2025 (Thu) | 223.00 | 223.00 | 218.00 | 221.00 | 36,959 |
| 25th Jun 2025 (Wed) | 225.00 | 226.00 | 225.00 | 226.00 | 6,331 |
| 24th Jun 2025 (Tue) | 230.00 | 234.00 | 229.00 | 231.00 | 170,344 |
| 23rd Jun 2025 (Mon) | 223.00 | 229.00 | 216.00 | 220.00 | 102,671 |
| 20th Jun 2025 (Fri) | 223.00 | 225.00 | 219.00 | 219.00 | 144,323 |
| 19th Jun 2025 (Thu) | 227.00 | 227.00 | 220.00 | 220.00 | 61,293 |
| 18th Jun 2025 (Wed) | 237.00 | 242.00 | 230.00 | 241.00 | 11,670 |
| 17th Jun 2025 (Tue) | 234.00 | 236.00 | 233.00 | 236.00 | 109,618 |
| 16th Jun 2025 (Mon) | 250.00 | 250.00 | 250.00 | 250.00 | 910 |
| 13th Jun 2025 (Fri) | 253.00 | 253.00 | 232.00 | 252.00 | 68,408 |
| 12th Jun 2025 (Thu) | 253.00 | 264.00 | 253.00 | 263.00 | 127,242 |
| 11th Jun 2025 (Wed) | 247.00 | 260.00 | 247.00 | 254.00 | 80,092 |
| 10th Jun 2025 (Tue) | 246.00 | 247.00 | 237.00 | 247.00 | 77,301 |
| 9th Jun 2025 (Mon) | 233.00 | 242.00 | 224.00 | 238.00 | 176,592 |
| 6th Jun 2025 (Fri) | 222.00 | 227.00 | 221.00 | 225.00 | 14,020 |
| 5th Jun 2025 (Thu) | 225.00 | 225.00 | 219.00 | 224.00 | 14,761 |
| 4th Jun 2025 (Wed) | 220.00 | 224.00 | 214.00 | 224.00 | 100,443 |
| 3rd Jun 2025 (Tue) | 211.00 | 220.00 | 211.00 | 217.00 | 109,331 |
| 2nd Jun 2025 (Mon) | 208.00 | 208.00 | 201.00 | 201.00 | 22,818 |
| 30th May 2025 (Fri) | 210.00 | 211.00 | 207.00 | 207.00 | 38,908 |
| 29th May 2025 (Thu) | 206.00 | 207.00 | 200.00 | 206.00 | 66,594 |
| 28th May 2025 (Wed) | 201.00 | 203.00 | 198.50 | 198.50 | 18,892 |
| 27th May 2025 (Tue) | 202.00 | 210.00 | 202.00 | 210.00 | 22,783 |
| 26th May 2025 (Mon) | 208.00 | 208.00 | 208.00 | 208.00 | 0 |
| 23rd May 2025 (Fri) | 201.00 | 209.00 | 201.00 | 208.00 | 10,915 |
| 22nd May 2025 (Thu) | 200.00 | 209.00 | 200.00 | 209.00 | 31,258 |
| 21st May 2025 (Wed) | 205.00 | 213.00 | 205.00 | 213.00 | 17,039 |
| 20th May 2025 (Tue) | 206.00 | 206.00 | 198.00 | 203.00 | 31,553 |
| 19th May 2025 (Mon) | 206.00 | 209.00 | 206.00 | 206.00 | 26,863 |
| 16th May 2025 (Fri) | 205.00 | 205.00 | 205.00 | 205.00 | 5,825 |
| 15th May 2025 (Thu) | 202.00 | 206.00 | 199.00 | 202.75 | 97,244 |
| 14th May 2025 (Wed) | 204.00 | 208.00 | 202.00 | 203.00 | 132,211 |
| 13th May 2025 (Tue) | 210.00 | 211.00 | 205.00 | 209.50 | 79,965 |
| 12th May 2025 (Mon) | 217.00 | 217.00 | 204.00 | 214.00 | 207,376 |
| 9th May 2025 (Fri) | 221.00 | 228.00 | 221.00 | 228.00 | 1,826 |