| Date | Open | High | Low | Close | Volume |
| 28th Mar 2025 (Fri) | 239.00 | 239.00 | 232.00 | 237.00 | 67,448 |
| 27th Mar 2025 (Thu) | 228.00 | 237.00 | 228.00 | 235.00 | 84,885 |
| 26th Mar 2025 (Wed) | 228.00 | 228.00 | 218.00 | 218.00 | 20,318 |
| 25th Mar 2025 (Tue) | 231.00 | 231.00 | 225.00 | 227.00 | 24,426 |
| 24th Mar 2025 (Mon) | 231.00 | 239.00 | 231.00 | 233.00 | 12,764 |
| 21st Mar 2025 (Fri) | 241.00 | 242.00 | 227.00 | 227.00 | 157,572 |
| 20th Mar 2025 (Thu) | 256.00 | 259.00 | 250.00 | 250.00 | 26,478 |
| 19th Mar 2025 (Wed) | 238.00 | 257.00 | 238.00 | 245.00 | 39,148 |
| 18th Mar 2025 (Tue) | 231.00 | 232.00 | 227.00 | 230.00 | 34,666 |
| 17th Mar 2025 (Mon) | 231.00 | 236.00 | 231.00 | 231.00 | 19,023 |
| 14th Mar 2025 (Fri) | 237.00 | 245.00 | 237.00 | 243.00 | 18,251 |
| 13th Mar 2025 (Thu) | 235.00 | 240.00 | 235.00 | 237.00 | 4,749 |
| 12th Mar 2025 (Wed) | 236.00 | 245.00 | 234.00 | 242.00 | 13,854 |
| 11th Mar 2025 (Tue) | 235.00 | 243.00 | 235.00 | 240.00 | 162,607 |
| 10th Mar 2025 (Mon) | 251.00 | 253.00 | 238.00 | 238.00 | 98,861 |
| 7th Mar 2025 (Fri) | 257.00 | 261.00 | 256.00 | 259.00 | 24,350 |
| 6th Mar 2025 (Thu) | 251.00 | 251.00 | 248.00 | 248.00 | 20,179 |
| 5th Mar 2025 (Wed) | 257.00 | 260.00 | 255.00 | 259.00 | 10,317 |
| 4th Mar 2025 (Tue) | 256.00 | 257.00 | 250.00 | 251.00 | 42,831 |
| 3rd Mar 2025 (Mon) | 256.00 | 261.00 | 253.00 | 257.00 | 7,592 |
| 28th Feb 2025 (Fri) | 261.00 | 266.00 | 259.00 | 266.00 | 17,397 |
| 27th Feb 2025 (Thu) | 262.00 | 270.00 | 261.00 | 268.00 | 63,014 |
| 26th Feb 2025 (Wed) | 260.00 | 270.00 | 255.00 | 267.00 | 138,005 |
| 25th Feb 2025 (Tue) | 249.00 | 252.00 | 243.00 | 250.00 | 85,533 |
| 24th Feb 2025 (Mon) | 247.00 | 254.00 | 244.00 | 250.00 | 18,231 |
| 21st Feb 2025 (Fri) | 252.00 | 259.00 | 245.00 | 256.00 | 156,988 |
| 20th Feb 2025 (Thu) | 240.00 | 247.00 | 236.00 | 241.00 | 60,316 |
| 19th Feb 2025 (Wed) | 223.00 | 234.00 | 223.00 | 232.00 | 100,917 |
| 18th Feb 2025 (Tue) | 221.00 | 221.00 | 211.00 | 218.00 | 8,666 |
| 17th Feb 2025 (Mon) | 217.00 | 221.00 | 213.00 | 216.00 | 2,757 |
| 14th Feb 2025 (Fri) | 217.00 | 222.00 | 210.00 | 218.00 | 27,200 |
| 13th Feb 2025 (Thu) | 211.00 | 213.00 | 206.00 | 212.00 | 40,225 |
| 12th Feb 2025 (Wed) | 210.00 | 219.00 | 206.00 | 211.00 | 24,004 |
| 11th Feb 2025 (Tue) | 212.00 | 218.00 | 210.00 | 218.00 | 20,347 |
| 10th Feb 2025 (Mon) | 217.00 | 220.00 | 213.00 | 217.50 | 121,197 |
| 7th Feb 2025 (Fri) | 217.00 | 217.00 | 211.00 | 211.00 | 76,816 |
| 6th Feb 2025 (Thu) | 223.00 | 230.00 | 223.00 | 226.50 | 41,847 |
| 5th Feb 2025 (Wed) | 217.00 | 224.00 | 217.00 | 221.50 | 19,461 |
| 4th Feb 2025 (Tue) | 212.00 | 219.00 | 211.00 | 217.50 | 23,538 |
| 3rd Feb 2025 (Mon) | 214.00 | 223.00 | 210.00 | 216.50 | 16,012 |
| 31st Jan 2025 (Fri) | 223.00 | 223.00 | 222.00 | 219.50 | 20,054 |