| Date | Open | High | Low | Close | Volume |
| 3rd Sep 2025 (Wed) | 221.00 | 223.00 | 219.00 | 227.50 | 18,358 |
| 2nd Sep 2025 (Tue) | 228.00 | 230.00 | 227.00 | 227.00 | 22,827 |
| 1st Sep 2025 (Mon) | 231.00 | 231.00 | 218.00 | 218.00 | 15,077 |
| 29th Aug 2025 (Fri) | 225.00 | 225.00 | 218.00 | 222.00 | 11,701 |
| 28th Aug 2025 (Thu) | 217.00 | 222.00 | 216.00 | 218.50 | 5,945 |
| 27th Aug 2025 (Wed) | 226.00 | 228.00 | 215.00 | 226.00 | 58,851 |
| 26th Aug 2025 (Tue) | 234.00 | 235.00 | 224.00 | 227.50 | 72,694 |
| 25th Aug 2025 (Mon) | 236.00 | 236.00 | 236.00 | 236.00 | 0 |
| 22nd Aug 2025 (Fri) | 239.00 | 239.00 | 239.00 | 236.00 | 10,131 |
| 21st Aug 2025 (Thu) | 240.00 | 240.00 | 237.00 | 237.00 | 3,450 |
| 20th Aug 2025 (Wed) | 237.00 | 237.00 | 231.00 | 236.50 | 5,349 |
| 19th Aug 2025 (Tue) | 238.00 | 241.00 | 236.00 | 241.00 | 58,193 |
| 18th Aug 2025 (Mon) | 244.00 | 247.00 | 235.00 | 235.00 | 32,223 |
| 15th Aug 2025 (Fri) | 240.00 | 243.00 | 235.00 | 243.00 | 20,953 |
| 14th Aug 2025 (Thu) | 234.50 | 234.50 | 234.00 | 234.00 | 6,830 |
| 13th Aug 2025 (Wed) | 234.00 | 238.00 | 228.00 | 234.50 | 43,708 |
| 12th Aug 2025 (Tue) | 230.00 | 230.00 | 223.00 | 223.00 | 28,917 |
| 11th Aug 2025 (Mon) | 223.00 | 230.00 | 223.00 | 225.00 | 45,959 |
| 8th Aug 2025 (Fri) | 236.00 | 236.00 | 205.00 | 224.50 | 705,731 |
| 7th Aug 2025 (Thu) | 268.00 | 268.00 | 240.00 | 245.50 | 48,390 |
| 6th Aug 2025 (Wed) | 272.00 | 273.00 | 261.00 | 261.00 | 19,253 |
| 5th Aug 2025 (Tue) | 266.00 | 273.00 | 265.00 | 271.50 | 21,039 |
| 4th Aug 2025 (Mon) | 259.00 | 259.00 | 255.00 | 254.50 | 6,448 |
| 1st Aug 2025 (Fri) | 268.00 | 268.00 | 258.00 | 264.00 | 8,544 |
| 31st Jul 2025 (Thu) | 271.00 | 271.00 | 269.00 | 273.50 | 12,076 |
| 30th Jul 2025 (Wed) | 278.00 | 278.00 | 273.00 | 273.00 | 7,472 |
| 29th Jul 2025 (Tue) | 270.00 | 292.00 | 269.00 | 286.00 | 161,244 |
| 28th Jul 2025 (Mon) | 270.00 | 270.00 | 260.00 | 263.00 | 31,673 |
| 25th Jul 2025 (Fri) | 267.00 | 269.00 | 258.00 | 258.00 | 87,427 |
| 24th Jul 2025 (Thu) | 262.00 | 268.00 | 253.00 | 266.00 | 65,053 |
| 23rd Jul 2025 (Wed) | 253.00 | 268.00 | 253.00 | 262.50 | 84,019 |
| 22nd Jul 2025 (Tue) | 259.00 | 268.00 | 259.00 | 261.50 | 45,172 |
| 21st Jul 2025 (Mon) | 268.00 | 269.00 | 254.00 | 254.00 | 37,444 |
| 18th Jul 2025 (Fri) | 260.00 | 263.00 | 254.00 | 258.00 | 56,253 |
| 17th Jul 2025 (Thu) | 259.00 | 259.00 | 259.00 | 252.00 | 11,169 |
| 16th Jul 2025 (Wed) | 250.00 | 256.00 | 250.00 | 250.00 | 73,650 |
| 15th Jul 2025 (Tue) | 242.00 | 245.00 | 242.00 | 244.00 | 46,009 |
| 14th Jul 2025 (Mon) | 231.00 | 244.00 | 231.00 | 238.50 | 5,818 |
| 11th Jul 2025 (Fri) | 239.00 | 241.00 | 235.00 | 236.00 | 17,123 |
| 10th Jul 2025 (Thu) | 230.00 | 235.00 | 230.00 | 231.00 | 9,800 |
| 9th Jul 2025 (Wed) | 239.00 | 240.00 | 234.00 | 235.00 | 15,218 |
| 8th Jul 2025 (Tue) | 235.00 | 236.00 | 234.00 | 232.00 | 14,281 |
| 7th Jul 2025 (Mon) | 229.00 | 229.00 | 226.00 | 226.00 | 2,789 |
| 4th Jul 2025 (Fri) | 230.00 | 230.00 | 229.00 | 229.00 | 8,749 |