| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 207.00 | 219.00 | 207.00 | 214.00 | 5,063 |
| 5th Feb 2026 (Thu) | 218.00 | 218.00 | 218.00 | 218.00 | 28,629 |
| 4th Feb 2026 (Wed) | 219.00 | 219.00 | 219.00 | 219.00 | 3,324 |
| 3rd Feb 2026 (Tue) | 206.00 | 217.00 | 204.00 | 217.00 | 54,828 |
| 2nd Feb 2026 (Mon) | 213.00 | 216.00 | 212.00 | 216.00 | 53,065 |
| 30th Jan 2026 (Fri) | 216.00 | 220.00 | 216.00 | 220.00 | 8,140 |
| 29th Jan 2026 (Thu) | 222.00 | 222.00 | 222.00 | 219.00 | 12,427 |
| 28th Jan 2026 (Wed) | 222.00 | 222.00 | 220.00 | 220.00 | 30,920 |
| 27th Jan 2026 (Tue) | 224.00 | 224.00 | 221.00 | 221.00 | 68,719 |
| 26th Jan 2026 (Mon) | 232.00 | 232.00 | 232.00 | 226.50 | 26,453 |
| 23rd Jan 2026 (Fri) | 232.00 | 233.00 | 225.00 | 225.00 | 298,129 |
| 22nd Jan 2026 (Thu) | 226.00 | 230.00 | 225.00 | 226.00 | 103,635 |
| 21st Jan 2026 (Wed) | 226.00 | 228.00 | 223.00 | 225.00 | 88,505 |
| 20th Jan 2026 (Tue) | 239.00 | 239.00 | 225.00 | 225.00 | 2,357 |
| 19th Jan 2026 (Mon) | 239.00 | 239.00 | 239.00 | 232.50 | 1,598 |
| 16th Jan 2026 (Fri) | 231.00 | 239.00 | 230.00 | 239.00 | 141,476 |
| 15th Jan 2026 (Thu) | 225.00 | 228.00 | 220.00 | 226.00 | 42,581 |
| 14th Jan 2026 (Wed) | 220.00 | 225.00 | 210.00 | 210.00 | 8,157 |
| 13th Jan 2026 (Tue) | 223.00 | 223.00 | 219.00 | 221.00 | 19,690 |
| 12th Jan 2026 (Mon) | 225.00 | 225.00 | 211.00 | 225.00 | 25,444 |
| 9th Jan 2026 (Fri) | 218.00 | 218.00 | 215.00 | 217.00 | 9,470 |
| 8th Jan 2026 (Thu) | 214.00 | 218.00 | 214.00 | 218.00 | 8,809 |
| 7th Jan 2026 (Wed) | 210.00 | 218.00 | 210.00 | 214.00 | 18,547 |
| 6th Jan 2026 (Tue) | 201.00 | 211.00 | 201.00 | 211.00 | 9,712 |
| 5th Jan 2026 (Mon) | 208.00 | 208.00 | 195.00 | 202.00 | 40,592 |
| 2nd Jan 2026 (Fri) | 201.00 | 204.00 | 200.00 | 204.00 | 12,575 |
| 1st Jan 2026 (Thu) | 208.00 | 208.00 | 208.00 | 208.00 | 0 |
| 31st Dec 2025 (Wed) | 199.00 | 209.00 | 199.00 | 208.00 | 18,573 |
| 30th Dec 2025 (Tue) | 192.00 | 198.50 | 192.00 | 198.50 | 34,925 |
| 29th Dec 2025 (Mon) | 199.00 | 199.50 | 193.00 | 199.00 | 17,892 |
| 26th Dec 2025 (Fri) | 196.50 | 196.50 | 196.50 | 196.50 | 0 |
| 25th Dec 2025 (Thu) | 196.50 | 196.50 | 196.50 | 196.50 | 0 |
| 24th Dec 2025 (Wed) | 196.50 | 196.50 | 196.50 | 196.50 | 1,030 |
| 23rd Dec 2025 (Tue) | 198.00 | 198.00 | 193.00 | 193.00 | 1,777 |
| 22nd Dec 2025 (Mon) | 196.50 | 198.00 | 195.00 | 198.00 | 13,824 |
| 19th Dec 2025 (Fri) | 204.00 | 204.00 | 199.00 | 199.00 | 29,912 |
| 18th Dec 2025 (Thu) | 200.00 | 204.00 | 200.00 | 204.00 | 24,333 |
| 17th Dec 2025 (Wed) | 200.00 | 202.00 | 200.00 | 202.00 | 12,753 |
| 16th Dec 2025 (Tue) | 195.50 | 200.00 | 195.50 | 200.00 | 41,894 |
| 15th Dec 2025 (Mon) | 204.00 | 204.00 | 204.00 | 201.25 | 4,744 |
| 12th Dec 2025 (Fri) | 198.00 | 204.00 | 197.00 | 204.00 | 26,759 |
| 11th Dec 2025 (Thu) | 202.00 | 202.00 | 195.50 | 197.00 | 33,602 |
| 10th Dec 2025 (Wed) | 205.00 | 206.00 | 200.00 | 200.00 | 78,382 |
| 9th Dec 2025 (Tue) | 205.00 | 207.00 | 203.00 | 206.00 | 57,691 |
| 8th Dec 2025 (Mon) | 210.00 | 210.00 | 209.00 | 209.00 | 8,826 |