| Date | Open | High | Low | Close | Volume |
| 24th Mar 2026 (Tue) | 203.00 | 212.00 | 201.00 | 203.00 | 18,135 |
| 23rd Mar 2026 (Mon) | 202.00 | 205.00 | 199.50 | 205.00 | 59,743 |
| 20th Mar 2026 (Fri) | 203.00 | 203.00 | 202.00 | 202.00 | 6,945 |
| 19th Mar 2026 (Thu) | 219.00 | 219.00 | 203.00 | 203.00 | 5,984 |
| 18th Mar 2026 (Wed) | 218.00 | 219.00 | 215.00 | 215.00 | 1,563 |
| 17th Mar 2026 (Tue) | 209.00 | 215.00 | 209.00 | 214.00 | 10,110 |
| 16th Mar 2026 (Mon) | 209.00 | 209.00 | 209.00 | 209.00 | 4,248 |
| 13th Mar 2026 (Fri) | 219.00 | 219.00 | 210.00 | 210.00 | 13,447 |
| 12th Mar 2026 (Thu) | 219.00 | 219.00 | 209.00 | 209.00 | 7,929 |
| 11th Mar 2026 (Wed) | 214.00 | 219.00 | 212.00 | 218.00 | 73,591 |
| 10th Mar 2026 (Tue) | 201.00 | 214.00 | 201.00 | 214.00 | 12,638 |
| 9th Mar 2026 (Mon) | 196.50 | 212.00 | 196.50 | 212.00 | 6,362 |
| 6th Mar 2026 (Fri) | 200.00 | 214.00 | 200.00 | 214.00 | 40,131 |
| 5th Mar 2026 (Thu) | 210.00 | 210.00 | 199.00 | 202.00 | 10,900 |
| 4th Mar 2026 (Wed) | 202.00 | 206.00 | 202.00 | 206.00 | 7,299 |
| 3rd Mar 2026 (Tue) | 210.00 | 210.00 | 198.50 | 203.25 | 4,903 |
| 2nd Mar 2026 (Mon) | 210.00 | 210.00 | 201.00 | 205.00 | 1,314 |
| 27th Feb 2026 (Fri) | 220.00 | 220.00 | 215.00 | 215.00 | 21,341 |
| 26th Feb 2026 (Thu) | 219.00 | 220.00 | 219.00 | 220.00 | 54,359 |
| 25th Feb 2026 (Wed) | 219.00 | 220.00 | 219.00 | 220.00 | 2,120 |
| 24th Feb 2026 (Tue) | 211.00 | 211.00 | 210.00 | 210.00 | 14,085 |
| 23rd Feb 2026 (Mon) | 220.00 | 225.00 | 209.00 | 222.00 | 63,040 |
| 20th Feb 2026 (Fri) | 208.00 | 221.00 | 208.00 | 220.00 | 561 |
| 19th Feb 2026 (Thu) | 220.00 | 221.00 | 217.00 | 220.00 | 58,192 |
| 18th Feb 2026 (Wed) | 218.00 | 220.00 | 205.00 | 220.00 | 14,040 |
| 17th Feb 2026 (Tue) | 211.00 | 221.00 | 211.00 | 214.00 | 11,329 |
| 16th Feb 2026 (Mon) | 215.00 | 215.00 | 212.50 | 212.50 | 4,270 |
| 13th Feb 2026 (Fri) | 209.00 | 215.00 | 209.00 | 215.00 | 10,803 |
| 12th Feb 2026 (Thu) | 214.00 | 214.00 | 214.00 | 214.00 | 4,282 |
| 11th Feb 2026 (Wed) | 216.00 | 220.00 | 215.00 | 219.00 | 23,843 |
| 10th Feb 2026 (Tue) | 216.00 | 220.00 | 215.00 | 219.00 | 10,740 |
| 9th Feb 2026 (Mon) | 215.00 | 216.00 | 212.00 | 212.00 | 220,473 |
| 6th Feb 2026 (Fri) | 207.00 | 219.00 | 207.00 | 214.00 | 5,063 |
| 5th Feb 2026 (Thu) | 218.00 | 218.00 | 218.00 | 218.00 | 28,629 |
| 4th Feb 2026 (Wed) | 219.00 | 219.00 | 219.00 | 219.00 | 3,324 |
| 3rd Feb 2026 (Tue) | 206.00 | 217.00 | 204.00 | 217.00 | 54,828 |
| 2nd Feb 2026 (Mon) | 213.00 | 216.00 | 212.00 | 216.00 | 53,065 |
| 30th Jan 2026 (Fri) | 216.00 | 220.00 | 216.00 | 220.00 | 8,140 |
| 29th Jan 2026 (Thu) | 222.00 | 222.00 | 222.00 | 219.00 | 12,427 |
| 28th Jan 2026 (Wed) | 222.00 | 222.00 | 220.00 | 220.00 | 30,920 |
| 27th Jan 2026 (Tue) | 224.00 | 224.00 | 221.00 | 221.00 | 68,719 |
| 26th Jan 2026 (Mon) | 232.00 | 232.00 | 232.00 | 226.50 | 26,453 |