| Date | Open | High | Low | Close | Volume |
| 30th May 2025 (Fri) | 210.00 | 211.00 | 207.00 | 207.00 | 38,908 |
| 29th May 2025 (Thu) | 206.00 | 207.00 | 200.00 | 206.00 | 66,594 |
| 28th May 2025 (Wed) | 201.00 | 203.00 | 198.50 | 198.50 | 18,892 |
| 27th May 2025 (Tue) | 202.00 | 210.00 | 202.00 | 210.00 | 22,783 |
| 26th May 2025 (Mon) | 208.00 | 208.00 | 208.00 | 208.00 | 0 |
| 23rd May 2025 (Fri) | 201.00 | 209.00 | 201.00 | 208.00 | 10,915 |
| 22nd May 2025 (Thu) | 200.00 | 209.00 | 200.00 | 209.00 | 31,258 |
| 21st May 2025 (Wed) | 205.00 | 213.00 | 205.00 | 213.00 | 17,039 |
| 20th May 2025 (Tue) | 206.00 | 206.00 | 198.00 | 203.00 | 31,553 |
| 19th May 2025 (Mon) | 206.00 | 209.00 | 206.00 | 206.00 | 26,863 |
| 16th May 2025 (Fri) | 205.00 | 205.00 | 205.00 | 205.00 | 5,825 |
| 15th May 2025 (Thu) | 202.00 | 206.00 | 199.00 | 202.75 | 97,244 |
| 14th May 2025 (Wed) | 204.00 | 208.00 | 202.00 | 203.00 | 132,211 |
| 13th May 2025 (Tue) | 210.00 | 211.00 | 205.00 | 209.50 | 79,965 |
| 12th May 2025 (Mon) | 217.00 | 217.00 | 204.00 | 214.00 | 207,376 |
| 9th May 2025 (Fri) | 221.00 | 228.00 | 221.00 | 228.00 | 1,826 |
| 8th May 2025 (Thu) | 221.00 | 221.00 | 221.00 | 221.00 | 555 |
| 7th May 2025 (Wed) | 223.00 | 223.00 | 219.00 | 225.50 | 31,404 |
| 6th May 2025 (Tue) | 226.00 | 230.00 | 226.00 | 231.50 | 28,433 |
| 5th May 2025 (Mon) | 231.00 | 231.00 | 231.00 | 231.00 | 0 |
| 2nd May 2025 (Fri) | 229.00 | 234.00 | 229.00 | 232.50 | 9,044 |
| 1st May 2025 (Thu) | 224.00 | 224.00 | 224.00 | 226.50 | 231 |
| 30th Apr 2025 (Wed) | 224.00 | 230.00 | 224.00 | 230.00 | 6,083 |
| 29th Apr 2025 (Tue) | 221.00 | 225.00 | 221.00 | 225.00 | 4,436 |
| 28th Apr 2025 (Mon) | 227.00 | 231.00 | 225.00 | 225.00 | 21,094 |
| 25th Apr 2025 (Fri) | 229.00 | 231.00 | 224.00 | 228.50 | 44,561 |
| 24th Apr 2025 (Thu) | 231.00 | 240.00 | 231.00 | 237.00 | 5,622 |
| 23rd Apr 2025 (Wed) | 233.00 | 233.00 | 229.00 | 232.00 | 2,245 |
| 22nd Apr 2025 (Tue) | 217.00 | 238.00 | 217.00 | 235.00 | 55,717 |
| 21st Apr 2025 (Mon) | 212.00 | 212.00 | 212.00 | 212.00 | 0 |
| 18th Apr 2025 (Fri) | 212.00 | 212.00 | 212.00 | 212.00 | 0 |
| 17th Apr 2025 (Thu) | 212.00 | 214.00 | 209.00 | 212.00 | 22,713 |
| 16th Apr 2025 (Wed) | 211.00 | 214.00 | 207.00 | 207.00 | 17,049 |
| 15th Apr 2025 (Tue) | 219.00 | 220.00 | 215.00 | 218.00 | 26,478 |
| 14th Apr 2025 (Mon) | 215.00 | 228.00 | 215.00 | 225.00 | 97,113 |
| 11th Apr 2025 (Fri) | 199.50 | 212.00 | 199.50 | 208.00 | 304,294 |
| 10th Apr 2025 (Thu) | 194.00 | 213.00 | 194.00 | 196.50 | 33,050 |
| 9th Apr 2025 (Wed) | 199.50 | 209.00 | 187.50 | 189.00 | 46,947 |
| 8th Apr 2025 (Tue) | 204.00 | 206.00 | 194.00 | 194.00 | 42,678 |
| 7th Apr 2025 (Mon) | 205.00 | 207.00 | 189.00 | 195.00 | 95,082 |
| 4th Apr 2025 (Fri) | 234.00 | 234.00 | 211.00 | 223.50 | 52,933 |
| 3rd Apr 2025 (Thu) | 241.00 | 241.00 | 230.00 | 236.00 | 17,237 |
| 2nd Apr 2025 (Wed) | 247.00 | 249.00 | 243.00 | 249.00 | 6,441 |
| 1st Apr 2025 (Tue) | 250.00 | 260.00 | 248.00 | 256.00 | 155,774 |
| 31st Mar 2025 (Mon) | 233.00 | 233.00 | 229.00 | 232.00 | 45,713 |