| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 125 | £6.96 | Suspected BUY Trade |
16:35:20 - 12-Dec-25 |
| Buy* | 3 | £6.957 | SI Trade |
16:27:53 - 12-Dec-25 |
| Unknown* | 0 | £6.954 | SI Trade |
16:23:21 - 12-Dec-25 |
| Buy* | 7 | £6.954 | SI Trade |
16:23:21 - 12-Dec-25 |
| Unknown* | 0 | £6.954 | SI Trade |
16:22:38 - 12-Dec-25 |
| Buy* | 6 | £6.96 | SI Trade |
16:16:44 - 12-Dec-25 |
| Sell* | 6 | £6.95 | SI Trade |
16:16:40 - 12-Dec-25 |
| Unknown* | 0 | £6.966 | SI Trade |
16:14:32 - 12-Dec-25 |
| Unknown* | 0 | £6.97 | SI Trade |
16:06:12 - 12-Dec-25 |
| Buy* | 1 | £6.981 | SI Trade |
15:58:37 - 12-Dec-25 |
| Buy* | 28 | £6.998 | SI Trade |
15:49:40 - 12-Dec-25 |
| Buy* | 11 | £6.999 | SI Trade |
15:49:14 - 12-Dec-25 |
| Sell* | 300 | £6.986 | SI Trade |
15:47:15 - 12-Dec-25 |
| Unknown* | 0 | £6.983 | SI Trade |
15:46:21 - 12-Dec-25 |
| Unknown* | 0 | £6.999 | SI Trade |
15:45:59 - 12-Dec-25 |
| Sell* | 7 | £6.982 | SI Trade |
15:34:11 - 12-Dec-25 |
| Buy* | 239 | £6.991 | SI Trade |
15:34:00 - 12-Dec-25 |
| Unknown* | 0 | £7.004 | SI Trade |
15:23:53 - 12-Dec-25 |
| Buy* | 3 | £7.015 | SI Trade |
15:15:59 - 12-Dec-25 |
| Buy* | 494 | £7.0132 | SI Trade |
15:15:51 - 12-Dec-25 |
| Sell* | 20 | £7.01 | SI Trade |
15:07:41 - 12-Dec-25 |
| Sell* | 8 | £7.013 | SI Trade |
15:06:55 - 12-Dec-25 |
| Sell* | 375 | £7.0231 | Negotiated Trade |
15:00:23 - 12-Dec-25 |
| Unknown* | 0 | £7.027 | SI Trade |
14:33:49 - 12-Dec-25 |
| Unknown* | 0 | £7.029 | SI Trade |
14:24:02 - 12-Dec-25 |
| Unknown* | 0 | £7.029 | SI Trade |
14:19:01 - 12-Dec-25 |
| Unknown* | 0 | £7.028 | SI Trade |
14:17:20 - 12-Dec-25 |
| Sell* | 1 | £7.011 | SI Trade |
14:13:19 - 12-Dec-25 |
| Buy* | 4 | £7.026 | SI Trade |
14:13:19 - 12-Dec-25 |
| Sell* | 3 | £7.016 | SI Trade |
14:12:39 - 12-Dec-25 |
| Unknown* | 0 | £7.015 | SI Trade |
14:10:59 - 12-Dec-25 |
| Unknown* | 0 | £7.026 | SI Trade |
14:09:50 - 12-Dec-25 |
| Unknown* | 0 | £7.019 | SI Trade |
13:46:04 - 12-Dec-25 |
| Sell* | 11 | £7.004 | SI Trade |
13:18:29 - 12-Dec-25 |
| Buy* | 2 | £7.014 | SI Trade |
13:14:16 - 12-Dec-25 |
| Sell* | 21 | £7.008 | SI Trade |
12:57:59 - 12-Dec-25 |
| Buy* | 17 | £7.02 | SI Trade |
12:51:02 - 12-Dec-25 |
| Buy* | 1 | £7.02 | SI Trade |
12:51:02 - 12-Dec-25 |
| Unknown* | 0 | £7.02 | SI Trade |
12:44:38 - 12-Dec-25 |
| Buy* | 1,282 | £7.0195 | Suspected BUY Trade |
12:36:06 - 12-Dec-25 |
| Sell* | 256 | £7.01 | SI Trade |
12:35:24 - 12-Dec-25 |
| Sell* | 56 | £7.009 | SI Trade |
12:26:45 - 12-Dec-25 |
| Buy* | 1 | £7.019 | SI Trade |
12:22:44 - 12-Dec-25 |
| Buy* | 9 | £7.016 | Suspected BUY Trade |
12:20:27 - 12-Dec-25 |
| Buy* | 1 | £7.017 | SI Trade |
12:20:21 - 12-Dec-25 |
| Buy* | 4 | £7.02 | SI Trade |
12:13:35 - 12-Dec-25 |
| Sell* | 5 | £7.013 | SI Trade |
12:10:13 - 12-Dec-25 |
| Unknown* | 0 | £7.025 | SI Trade |
11:55:16 - 12-Dec-25 |
| Buy* | 2 | £7.025 | SI Trade |
11:55:16 - 12-Dec-25 |
| Unknown* | 0 | £7.025 | SI Trade |
11:55:16 - 12-Dec-25 |
| Buy* | 4 | £7.028 | SI Trade |
11:45:21 - 12-Dec-25 |
| Buy* | 43 | £7.03 | SI Trade |
11:26:27 - 12-Dec-25 |
| Buy* | 27 | £7.027 | SI Trade |
11:26:27 - 12-Dec-25 |
| Buy* | 750 | £7.027 | Automatic Execution |
11:26:27 - 12-Dec-25 |
| Buy* | 6 | £7.027 | SI Trade |
11:24:00 - 12-Dec-25 |
| Buy* | 121 | £7.0234 | Suspected BUY Trade |
11:10:47 - 12-Dec-25 |
| Buy* | 7 | £7.025 | SI Trade |
11:02:30 - 12-Dec-25 |
| Buy* | 6 | £7.025 | SI Trade |
11:00:40 - 12-Dec-25 |
| Unknown* | 0 | £7.025 | SI Trade |
11:00:40 - 12-Dec-25 |
| Buy* | 7 | £7.024 | SI Trade |
10:51:07 - 12-Dec-25 |
| Unknown* | 0 | £7.024 | SI Trade |
10:50:26 - 12-Dec-25 |
| Buy* | 28 | £7.024 | SI Trade |
10:50:26 - 12-Dec-25 |
| Buy* | 711 | £7.025 | SI Trade |
10:27:10 - 12-Dec-25 |
| Sell* | 558 | £7.01739 | Ordinary |
10:17:41 - 12-Dec-25 |
| Buy* | 685 | £7.0213 | Suspected BUY Trade |
10:17:12 - 12-Dec-25 |
| Sell* | 352 | £7.013 | SI Trade |
10:13:16 - 12-Dec-25 |
| Sell* | 2 | £7.012 | SI Trade |
10:04:24 - 12-Dec-25 |
| Sell* | 3 | £7.005 | SI Trade |
09:48:34 - 12-Dec-25 |
| Buy* | 400 | £7.02 | SI Trade |
09:42:17 - 12-Dec-25 |
| Unknown* | 0 | £7.017 | SI Trade |
09:34:21 - 12-Dec-25 |
| Buy* | 8 | £7.021 | SI Trade |
09:32:15 - 12-Dec-25 |
| Sell* | 11 | £7.01 | SI Trade |
09:27:31 - 12-Dec-25 |
| Sell* | 77 | £7.007 | SI Trade |
09:23:45 - 12-Dec-25 |
| Buy* | 1 | £7.021 | SI Trade |
09:21:15 - 12-Dec-25 |
| Sell* | 16 | £7.015 | SI Trade |
09:14:33 - 12-Dec-25 |
| Sell* | 499 | £7.015 | Negotiated Trade |
09:12:40 - 12-Dec-25 |
| Buy* | 7 | £7.032 | SI Trade |
09:04:58 - 12-Dec-25 |
| Sell* | 14,946 | £7.03 | Automatic Execution |
09:04:45 - 12-Dec-25 |
| Sell* | 250 | £7.03 | Automatic Execution |
09:04:45 - 12-Dec-25 |
| Buy* | 624 | £7.028 | Automatic Execution |
09:04:43 - 12-Dec-25 |
| Sell* | 100 | £7.025 | Automatic Execution |
09:04:43 - 12-Dec-25 |
| Sell* | 100 | £7.025 | Automatic Execution |
09:04:43 - 12-Dec-25 |
| Sell* | 200 | £7.025 | Automatic Execution |
09:04:43 - 12-Dec-25 |
| Sell* | 250 | £7.025 | Automatic Execution |
09:04:43 - 12-Dec-25 |
| Sell* | 100 | £7.025 | Automatic Execution |
09:04:43 - 12-Dec-25 |
| Buy* | 439 | £7.028 | SI Trade |
09:04:43 - 12-Dec-25 |
| Buy* | 125 | £7.036 | Automatic Execution |
09:04:43 - 12-Dec-25 |
| Buy* | 1 | £7.036 | SI Trade |
09:04:23 - 12-Dec-25 |
| Unknown* | 0 | £7.02 | SI Trade |
09:03:11 - 12-Dec-25 |
| Unknown* | 0 | £7.033 | SI Trade |
09:00:11 - 12-Dec-25 |
| Buy* | 5 | £7.034 | SI Trade |
08:49:42 - 12-Dec-25 |
| Sell* | 100 | £7.013 | SI Trade |
08:49:03 - 12-Dec-25 |
| Buy* | 25 | £7.033 | SI Trade |
08:37:51 - 12-Dec-25 |
| Sell* | 120 | £7.016 | SI Trade |
08:36:40 - 12-Dec-25 |
| Buy* | 64 | £7.032 | SI Trade |
08:26:41 - 12-Dec-25 |
| Unknown* | 0 | £7.032 | SI Trade |
08:25:39 - 12-Dec-25 |
| Unknown* | 0 | £7.033 | SI Trade |
08:24:35 - 12-Dec-25 |
| Unknown* | 0 | £7.033 | SI Trade |
08:24:30 - 12-Dec-25 |
| Buy* | 1 | £7.033 | SI Trade |
08:24:29 - 12-Dec-25 |
| Buy* | 1 | £7.037 | SI Trade |
08:23:47 - 12-Dec-25 |
| Unknown* | 0 | £7.034 | SI Trade |
08:23:42 - 12-Dec-25 |
| Unknown* | 0 | £7.034 | SI Trade |
08:23:40 - 12-Dec-25 |
| Buy* | 17 | £7.034 | SI Trade |
08:23:04 - 12-Dec-25 |
| Buy* | 1 | £7.033 | SI Trade |
08:23:04 - 12-Dec-25 |
| Unknown* | 0 | £7.033 | SI Trade |
08:23:02 - 12-Dec-25 |
| Unknown* | 0 | £7.034 | SI Trade |
08:22:51 - 12-Dec-25 |
| Unknown* | 0 | £7.034 | SI Trade |
08:22:49 - 12-Dec-25 |
| Buy* | 1 | £7.034 | SI Trade |
08:22:48 - 12-Dec-25 |
| Buy* | 3 | £7.033 | SI Trade |
08:22:39 - 12-Dec-25 |
| Buy* | 2 | £7.038 | SI Trade |
08:22:36 - 12-Dec-25 |
| Unknown* | 0 | £7.032 | SI Trade |
08:22:34 - 12-Dec-25 |
| Buy* | 284 | £7.034 | SI Trade |
08:21:52 - 12-Dec-25 |
| Buy* | 2 | £7.034 | SI Trade |
08:21:48 - 12-Dec-25 |
| Unknown* | 0 | £7.033 | SI Trade |
08:21:36 - 12-Dec-25 |
| Unknown* | 0 | £7.033 | SI Trade |
08:21:36 - 12-Dec-25 |
| Buy* | 8 | £7.035 | SI Trade |
08:21:16 - 12-Dec-25 |
| Buy* | 1 | £7.034 | SI Trade |
08:20:59 - 12-Dec-25 |
| Buy* | 1 | £7.034 | SI Trade |
08:20:30 - 12-Dec-25 |
| Buy* | 1 | £7.033 | SI Trade |
08:19:17 - 12-Dec-25 |
| Buy* | 2 | £7.035 | SI Trade |
08:19:10 - 12-Dec-25 |
| Buy* | 46 | £7.035 | SI Trade |
08:17:47 - 12-Dec-25 |
| Unknown* | 0 | £7.035 | SI Trade |
08:14:42 - 12-Dec-25 |
| Unknown* | 0 | £7.035 | SI Trade |
08:14:28 - 12-Dec-25 |
| Unknown* | 0 | £7.033 | SI Trade |
08:13:54 - 12-Dec-25 |
| Buy* | 1 | £7.032 | SI Trade |
08:13:11 - 12-Dec-25 |
| Buy* | 35 | £7.033 | SI Trade |
08:12:52 - 12-Dec-25 |
| Buy* | 4 | £7.029 | SI Trade |
08:11:36 - 12-Dec-25 |
| Unknown* | 0 | £7.029 | SI Trade |
08:11:16 - 12-Dec-25 |
| Unknown* | 0 | £7.028 | SI Trade |
08:10:46 - 12-Dec-25 |
| Buy* | 4,319 | £7.02 | Automatic Execution |
08:08:02 - 12-Dec-25 |
| Unknown* | 0 | £7.014 | SI Trade |
08:07:51 - 12-Dec-25 |
| Buy* | 3 | £7.012 | SI Trade |
08:07:27 - 12-Dec-25 |
| Unknown* | 0 | £7.017 | SI Trade |
08:06:16 - 12-Dec-25 |
| Unknown* | 0 | £7.017 | SI Trade |
08:06:15 - 12-Dec-25 |
| Unknown* | 0 | £7.025 | SI Trade |
08:05:14 - 12-Dec-25 |
| Buy* | 4 | £7.02 | SI Trade |
08:05:13 - 12-Dec-25 |
| Unknown* | 0 | £7.018 | SI Trade |
08:05:04 - 12-Dec-25 |
| Unknown* | 0 | £7.017 | SI Trade |
08:04:55 - 12-Dec-25 |
| Sell* | 32 | £7.0093 | Negotiated Trade |
08:04:23 - 12-Dec-25 |
| Unknown* | 0 | £7.019 | SI Trade |
08:03:48 - 12-Dec-25 |
| Buy* | 14 | £7.021 | SI Trade |
08:03:25 - 12-Dec-25 |
| Sell* | 16 | £7.01 | SI Trade |
08:03:21 - 12-Dec-25 |
| Buy* | 323 | £7.0163 | Suspected BUY Trade |
08:02:50 - 12-Dec-25 |
| Unknown* | 0 | £7.026 | SI Trade |
08:01:02 - 12-Dec-25 |
| Sell* | 254 | £7.01043 | Ordinary |
08:00:40 - 12-Dec-25 |
| Sell* | 254 | £7.00986 | Ordinary |
08:00:37 - 12-Dec-25 |
| Sell* | 785 | £7.008 | Automatic Execution |
08:00:34 - 12-Dec-25 |
| Sell* | 219 | £7.007 | SI Trade |
08:00:32 - 12-Dec-25 |
| Unknown* | 0 | £7.02 | SI Trade |
08:00:31 - 12-Dec-25 |
| Buy* | 6 | £7.02 | SI Trade |
08:00:31 - 12-Dec-25 |
| Unknown* | 0 | £7.02 | SI Trade |
08:00:31 - 12-Dec-25 |
| Unknown* | 0 | £7.02 | SI Trade |
08:00:31 - 12-Dec-25 |
| Unknown* | 0 | £7.02 | SI Trade |
08:00:31 - 12-Dec-25 |
| Unknown* | 0 | £7.02 | SI Trade |
08:00:31 - 12-Dec-25 |
| Sell* | 3 | £7.007 | SI Trade |
08:00:31 - 12-Dec-25 |
| Unknown* | 0 | £7.02 | SI Trade |
08:00:31 - 12-Dec-25 |
| Unknown* | 0 | £7.02 | SI Trade |
08:00:31 - 12-Dec-25 |
| Buy* | 7 | £7.02 | SI Trade |
08:00:31 - 12-Dec-25 |
| Unknown* | 0 | £7.02 | SI Trade |
08:00:31 - 12-Dec-25 |
| Unknown* | 0 | £7.02 | SI Trade |
08:00:31 - 12-Dec-25 |
| Unknown* | 0 | £7.007 | SI Trade |
08:00:31 - 12-Dec-25 |
| Buy* | 3 | £7.02 | SI Trade |
08:00:31 - 12-Dec-25 |
| Buy* | 213 | £7.02 | SI Trade |
08:00:31 - 12-Dec-25 |
| Sell* | 336 | £7.007 | SI Trade |
08:00:31 - 12-Dec-25 |
| Unknown* | 0 | £7.007 | SI Trade |
08:00:31 - 12-Dec-25 |
| Buy* | 1 | £7.02 | SI Trade |
08:00:31 - 12-Dec-25 |
| Sell* | 8 | £7.007 | SI Trade |
08:00:31 - 12-Dec-25 |
| Sell* | 3 | £7.007 | SI Trade |
08:00:31 - 12-Dec-25 |
| Unknown* | 0 | £7.02 | SI Trade |
08:00:31 - 12-Dec-25 |
| Unknown* | 0 | £7.02 | SI Trade |
08:00:31 - 12-Dec-25 |
| Unknown* | 0 | £7.02 | SI Trade |
08:00:31 - 12-Dec-25 |
| Sell* | 24 | £7.007 | SI Trade |
08:00:31 - 12-Dec-25 |
| Buy* | 15 | £7.02 | SI Trade |
08:00:31 - 12-Dec-25 |
| Buy* | 1 | £7.02 | SI Trade |
08:00:31 - 12-Dec-25 |
| Sell* | 60 | £7.007 | SI Trade |
08:00:31 - 12-Dec-25 |
| Buy* | 7 | £7.02 | SI Trade |
08:00:31 - 12-Dec-25 |
| Unknown* | 0 | £7.02 | SI Trade |
08:00:31 - 12-Dec-25 |
| Unknown* | 0 | £7.02 | SI Trade |
08:00:31 - 12-Dec-25 |
| Unknown* | 0 | £7.02 | SI Trade |
08:00:31 - 12-Dec-25 |
| Sell* | 1 | £7.007 | SI Trade |
08:00:31 - 12-Dec-25 |
| Buy* | 300 | £6.929 | Suspected BUY Trade |
16:35:19 - 11-Dec-25 |
| Unknown* | 0 | £6.925 | SI Trade |
16:26:44 - 11-Dec-25 |
| Sell* | 70 | £6.918 | SI Trade |
16:25:04 - 11-Dec-25 |
| Buy* | 1 | £6.925 | SI Trade |
16:25:01 - 11-Dec-25 |
| Unknown* | 0 | £6.922 | SI Trade |
16:13:47 - 11-Dec-25 |
| Buy* | 867 | £6.9188 | Suspected BUY Trade |
16:11:51 - 11-Dec-25 |
| Sell* | 2 | £6.911 | SI Trade |
16:11:19 - 11-Dec-25 |
| Buy* | 1 | £6.91935 | Suspected BUY Trade |
16:01:14 - 11-Dec-25 |
| Buy* | 5 | £6.921 | SI Trade |
15:55:06 - 11-Dec-25 |
| Buy* | 1 | £6.917 | SI Trade |
15:49:23 - 11-Dec-25 |
| Buy* | 3 | £6.927 | SI Trade |
15:42:25 - 11-Dec-25 |
| Sell* | 530 | £6.91273 | Ordinary |
15:37:45 - 11-Dec-25 |
| Buy* | 1 | £6.924 | SI Trade |
15:36:35 - 11-Dec-25 |
| Unknown* | 0 | £6.928 | SI Trade |
15:35:37 - 11-Dec-25 |
| Buy* | 17 | £6.933 | SI Trade |
15:34:38 - 11-Dec-25 |
| Sell* | 65 | £6.916 | SI Trade |
15:32:00 - 11-Dec-25 |
| Buy* | 12 | £6.92897 | SI Trade |
15:24:50 - 11-Dec-25 |
| Sell* | 301 | £6.919 | SI Trade |
15:22:57 - 11-Dec-25 |
| Buy* | 1 | £6.921 | SI Trade |
15:18:32 - 11-Dec-25 |
| Unknown* | 0 | £6.914 | SI Trade |
15:16:24 - 11-Dec-25 |