Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hsbc Msci Cn Ac (HCHS) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 117 £6.458 Suspected BUY Trade
 16:35:15 - 02-Apr-26
Buy* 1 £6.469 SI Trade
 16:17:02 - 02-Apr-26
Buy* 14 £6.468 SI Trade
 16:16:46 - 02-Apr-26
Buy* 6 £6.468 SI Trade
 16:12:36 - 02-Apr-26
Unknown* 0 £6.471 SI Trade
 16:11:16 - 02-Apr-26
Unknown* 0 £6.466 SI Trade
 16:10:51 - 02-Apr-26
Buy* 60 £6.475 SI Trade
 16:09:45 - 02-Apr-26
Buy* 27 £6.467 SI Trade
 16:06:58 - 02-Apr-26
Buy* 1 £6.46755 Suspected BUY Trade
 16:01:48 - 02-Apr-26
Buy* 91 £6.4858 Suspected BUY Trade
 15:39:20 - 02-Apr-26
Unknown* 0 £6.441 SI Trade
 15:18:07 - 02-Apr-26
Buy* 253 £6.45 SI Trade
 15:16:20 - 02-Apr-26
Buy* 388 £6.4457 Suspected BUY Trade
 15:15:33 - 02-Apr-26
Sell* 5 £6.437 SI Trade
 15:11:00 - 02-Apr-26
Buy* 963 £6.446 Suspected BUY Trade
 15:09:01 - 02-Apr-26
Buy* 1 £6.446 SI Trade
 15:04:03 - 02-Apr-26
Buy* 93 £6.442 Suspected BUY Trade
 15:03:00 - 02-Apr-26
Sell* 172 £6.4355 Negotiated Trade
 15:01:22 - 02-Apr-26
Unknown* 0 £6.444 SI Trade
 15:01:13 - 02-Apr-26
Buy* 170 £6.446 SI Trade
 14:58:15 - 02-Apr-26
Buy* 668 £6.446 Automatic Execution
 14:58:15 - 02-Apr-26
Buy* 46 £6.446 SI Trade
 14:58:15 - 02-Apr-26
Buy* 8 £6.439 SI Trade
 14:50:53 - 02-Apr-26
Sell* 8 £6.413 SI Trade
 14:41:53 - 02-Apr-26
Unknown* 0 £6.418 SI Trade
 14:40:58 - 02-Apr-26
Unknown* 0 £6.411 SI Trade
 14:38:56 - 02-Apr-26
Buy* 48 £6.4161 Suspected BUY Trade
 14:22:19 - 02-Apr-26
Buy* 2 £6.42 SI Trade
 14:21:09 - 02-Apr-26
Buy* 2 £6.42 SI Trade
 14:20:20 - 02-Apr-26
Buy* 11 £6.426 SI Trade
 14:12:27 - 02-Apr-26
Buy* 2 £6.429 SI Trade
 13:54:10 - 02-Apr-26
Sell* 1 £6.419 SI Trade
 13:48:42 - 02-Apr-26
Buy* 108 £6.4286 Suspected BUY Trade
 13:40:13 - 02-Apr-26
Unknown* 0 £6.43 SI Trade
 13:36:15 - 02-Apr-26
Buy* 5 £6.428 SI Trade
 13:35:25 - 02-Apr-26
Unknown* 0 £6.429 SI Trade
 13:35:18 - 02-Apr-26
Buy* 15 £6.429 SI Trade
 13:34:42 - 02-Apr-26
Buy* 1 £6.428 SI Trade
 13:25:44 - 02-Apr-26
Unknown* 0 £6.417 SI Trade
 13:11:04 - 02-Apr-26
Buy* 100 £6.418 SI Trade
 13:09:18 - 02-Apr-26
Buy* 50 £6.419 SI Trade
 13:02:56 - 02-Apr-26
Unknown* 0 £6.429 SI Trade
 12:55:36 - 02-Apr-26
Sell* 3 £6.42 SI Trade
 12:55:05 - 02-Apr-26
Sell* 150 £6.421 SI Trade
 12:45:05 - 02-Apr-26
Unknown* 0 £6.43 SI Trade
 12:42:56 - 02-Apr-26
Buy* 3 £6.434 SI Trade
 12:35:39 - 02-Apr-26
Buy* 155 £6.442 SI Trade
 12:29:58 - 02-Apr-26
Buy* 154 £6.434 Suspected BUY Trade
 12:27:49 - 02-Apr-26
Buy* 60 £6.438 SI Trade
 12:25:25 - 02-Apr-26
Buy* 7,762 £6.4415 Suspected BUY Trade
 12:12:36 - 02-Apr-26
Sell* 5 £6.432 SI Trade
 12:09:33 - 02-Apr-26
Unknown* 0 £6.443 SI Trade
 12:02:30 - 02-Apr-26
Sell* 4 £6.433 SI Trade
 12:01:39 - 02-Apr-26
Unknown* 0 £6.434 SI Trade
 12:01:04 - 02-Apr-26
Unknown* 0 £6.431 SI Trade
 11:42:46 - 02-Apr-26
Buy* 451 £6.4385 Suspected BUY Trade
 11:38:04 - 02-Apr-26
Buy* 451 £6.4388 Suspected BUY Trade
 11:36:54 - 02-Apr-26
Buy* 9 £6.438 SI Trade
 11:28:42 - 02-Apr-26
Buy* 15 £6.441 SI Trade
 11:27:38 - 02-Apr-26
Buy* 18 £6.441 SI Trade
 11:24:55 - 02-Apr-26
Buy* 114 £6.4378 Suspected BUY Trade
 11:24:12 - 02-Apr-26
Buy* 42 £6.445 SI Trade
 11:19:43 - 02-Apr-26
Sell* 15 £6.433 SI Trade
 11:18:00 - 02-Apr-26
Buy* 21 £6.448 SI Trade
 11:10:33 - 02-Apr-26
Buy* 49 £6.448 SI Trade
 11:07:49 - 02-Apr-26
Buy* 399 £6.4471 Suspected BUY Trade
 11:05:20 - 02-Apr-26
Sell* 685 £6.442 Automatic Execution
 10:58:49 - 02-Apr-26
Sell* 200 £6.442 SI Trade
 10:58:46 - 02-Apr-26
Buy* 6 £6.447 SI Trade
 10:50:26 - 02-Apr-26
Buy* 15 £6.449 SI Trade
 10:41:30 - 02-Apr-26
Sell* 4 £6.435 SI Trade
 10:37:58 - 02-Apr-26
Sell* 78 £6.434 SI Trade
 10:37:29 - 02-Apr-26
Buy* 1 £6.447 SI Trade
 10:36:19 - 02-Apr-26
Buy* 1 £6.453 SI Trade
 10:20:21 - 02-Apr-26
Buy* 1 £6.453 SI Trade
 10:19:54 - 02-Apr-26
Unknown* 0 £6.453 SI Trade
 10:19:54 - 02-Apr-26
Unknown* 0 £6.453 SI Trade
 10:19:13 - 02-Apr-26
Unknown* 0 £6.456 SI Trade
 10:16:29 - 02-Apr-26
Buy* 7 £6.459 SI Trade
 10:10:35 - 02-Apr-26
Unknown* 0 £6.441 SI Trade
 10:10:23 - 02-Apr-26
Buy* 15 £6.459 SI Trade
 10:09:14 - 02-Apr-26
Buy* 2 £6.459 SI Trade
 10:07:31 - 02-Apr-26
Unknown* 0 £6.442 SI Trade
 09:56:45 - 02-Apr-26
Buy* 4 £6.458 SI Trade
 09:52:59 - 02-Apr-26
Buy* 308 £6.4523 Suspected BUY Trade
 09:44:25 - 02-Apr-26
Sell* 175 £6.437 SI Trade
 09:44:11 - 02-Apr-26
Buy* 31 £6.458 SI Trade
 09:42:44 - 02-Apr-26
Unknown* 0 £6.455 SI Trade
 09:41:38 - 02-Apr-26
Unknown* 0 £6.45 SI Trade
 09:16:28 - 02-Apr-26
Buy* 1 £6.455 SI Trade
 09:12:16 - 02-Apr-26
Sell* 355 £6.435 SI Trade
 09:06:54 - 02-Apr-26
Buy* 3 £6.451 SI Trade
 09:06:23 - 02-Apr-26
Buy* 1 £6.451 SI Trade
 09:01:02 - 02-Apr-26
Sell* 602 £6.43791 Ordinary
 08:59:48 - 02-Apr-26
Buy* 2 £6.449 SI Trade
 08:57:05 - 02-Apr-26
Buy* 3 £6.454 SI Trade
 08:51:56 - 02-Apr-26
Buy* 21 £6.454 SI Trade
 08:51:02 - 02-Apr-26
Unknown* 0 £6.449 SI Trade
 08:48:42 - 02-Apr-26
Buy* 1 £6.449 SI Trade
 08:43:43 - 02-Apr-26
Unknown* 0 £6.453 SI Trade
 08:42:51 - 02-Apr-26
Buy* 8 £6.454 SI Trade
 08:38:13 - 02-Apr-26
Buy* 121 £6.449 SI Trade
 08:36:38 - 02-Apr-26
Unknown* 0 £6.449 SI Trade
 08:36:38 - 02-Apr-26
Unknown* 0 £6.449 SI Trade
 08:36:38 - 02-Apr-26
Unknown* 0 £6.449 SI Trade
 08:36:38 - 02-Apr-26
Unknown* 0 £6.449 SI Trade
 08:36:38 - 02-Apr-26
Unknown* 0 £6.449 SI Trade
 08:35:06 - 02-Apr-26
Buy* 9 £6.449 SI Trade
 08:35:03 - 02-Apr-26
Buy* 1 £6.449 SI Trade
 08:35:03 - 02-Apr-26
Buy* 1 £6.449 SI Trade
 08:35:03 - 02-Apr-26
Buy* 1 £6.449 SI Trade
 08:35:03 - 02-Apr-26
Buy* 1 £6.449 SI Trade
 08:35:03 - 02-Apr-26
Unknown* 0 £6.449 SI Trade
 08:35:03 - 02-Apr-26
Unknown* 0 £6.449 SI Trade
 08:34:36 - 02-Apr-26
Unknown* 0 £6.449 SI Trade
 08:34:36 - 02-Apr-26
Unknown* 0 £6.449 SI Trade
 08:34:36 - 02-Apr-26
Buy* 77 £6.449 SI Trade
 08:34:36 - 02-Apr-26
Unknown* 0 £6.449 SI Trade
 08:34:12 - 02-Apr-26
Unknown* 0 £6.451 SI Trade
 08:31:55 - 02-Apr-26
Buy* 7 £6.455 SI Trade
 08:31:12 - 02-Apr-26
Unknown* 0 £6.447 SI Trade
 08:30:41 - 02-Apr-26
Buy* 1 £6.449 SI Trade
 08:30:20 - 02-Apr-26
Buy* 3 £6.449 SI Trade
 08:30:20 - 02-Apr-26
Unknown* 0 £6.444 SI Trade
 08:28:00 - 02-Apr-26
Buy* 1 £6.443 SI Trade
 08:27:47 - 02-Apr-26
Buy* 2 £6.442 SI Trade
 08:27:11 - 02-Apr-26
Unknown* 0 £6.444 SI Trade
 08:27:01 - 02-Apr-26
Unknown* 0 £6.445 SI Trade
 08:26:54 - 02-Apr-26
Unknown* 0 £6.448 SI Trade
 08:23:28 - 02-Apr-26
Unknown* 0 £6.444 SI Trade
 08:21:54 - 02-Apr-26
Unknown* 0 £6.444 SI Trade
 08:21:50 - 02-Apr-26
Buy* 1 £6.444 SI Trade
 08:21:28 - 02-Apr-26
Unknown* 0 £6.446 SI Trade
 08:19:28 - 02-Apr-26
Unknown* 0 £6.443 SI Trade
 08:17:31 - 02-Apr-26
Sell* 311 £6.425 SI Trade
 08:13:06 - 02-Apr-26
Buy* 13 £6.441 SI Trade
 08:11:53 - 02-Apr-26
Unknown* 0 £6.439 SI Trade
 08:09:48 - 02-Apr-26
Buy* 4 £6.443 SI Trade
 08:08:54 - 02-Apr-26
Buy* 2 £6.433 SI Trade
 08:06:00 - 02-Apr-26
Unknown* 0 £6.416 SI Trade
 08:05:50 - 02-Apr-26
Unknown* 0 £6.433 SI Trade
 08:04:37 - 02-Apr-26
Buy* 1 £6.433 SI Trade
 08:03:48 - 02-Apr-26
Sell* 7 £6.411 SI Trade
 08:02:20 - 02-Apr-26
Unknown* 0 £6.432 SI Trade
 08:01:54 - 02-Apr-26
Unknown* 0 £6.433 SI Trade
 08:01:33 - 02-Apr-26
Buy* 10 £6.433 SI Trade
 08:01:21 - 02-Apr-26
Buy* 200 £6.433 SI Trade
 08:00:41 - 02-Apr-26
Sell* 3 £6.411 SI Trade
 08:00:41 - 02-Apr-26
Unknown* 0 £6.433 SI Trade
 08:00:41 - 02-Apr-26
Buy* 1 £6.433 SI Trade
 08:00:41 - 02-Apr-26
Buy* 4 £6.433 SI Trade
 08:00:41 - 02-Apr-26
Buy* 1 £6.433 SI Trade
 08:00:41 - 02-Apr-26
Sell* 34 £6.411 SI Trade
 08:00:41 - 02-Apr-26
Buy* 7 £6.433 SI Trade
 08:00:41 - 02-Apr-26
Buy* 310 £6.433 SI Trade
 08:00:41 - 02-Apr-26
Unknown* 0 £6.433 SI Trade
 08:00:41 - 02-Apr-26
Buy* 160 £6.433 SI Trade
 08:00:41 - 02-Apr-26
Sell* 3 £6.411 SI Trade
 08:00:41 - 02-Apr-26
Unknown* 0 £6.433 SI Trade
 08:00:41 - 02-Apr-26
Unknown* 0 £6.433 SI Trade
 08:00:41 - 02-Apr-26
Unknown* 0 £6.433 SI Trade
 08:00:41 - 02-Apr-26
Buy* 1 £6.433 SI Trade
 08:00:41 - 02-Apr-26
Buy* 1 £6.433 SI Trade
 08:00:41 - 02-Apr-26
Buy* 7 £6.433 SI Trade
 08:00:41 - 02-Apr-26
Buy* 5 £6.433 SI Trade
 08:00:41 - 02-Apr-26
Buy* 15 £6.433 SI Trade
 08:00:41 - 02-Apr-26
Sell* 4 £6.411 SI Trade
 08:00:41 - 02-Apr-26
Unknown* 0 £6.433 SI Trade
 08:00:41 - 02-Apr-26
Buy* 2 £6.433 SI Trade
 08:00:41 - 02-Apr-26
Buy* 1 £6.433 SI Trade
 08:00:41 - 02-Apr-26
Sell* 110 £6.411 SI Trade
 08:00:41 - 02-Apr-26
Unknown* 0 £6.433 SI Trade
 08:00:41 - 02-Apr-26
Sell* 240 £6.411 SI Trade
 08:00:41 - 02-Apr-26
Buy* 3 £6.433 SI Trade
 08:00:41 - 02-Apr-26
Unknown* 0 £6.433 SI Trade
 08:00:41 - 02-Apr-26
Buy* 2 £6.433 SI Trade
 08:00:41 - 02-Apr-26
Buy* 77 £6.433 SI Trade
 08:00:41 - 02-Apr-26
Buy* 2 £6.433 SI Trade
 08:00:41 - 02-Apr-26
Sell* 29 £6.411 SI Trade
 08:00:41 - 02-Apr-26
Unknown* 0 £6.433 SI Trade
 08:00:41 - 02-Apr-26
Buy* 5 £6.433 SI Trade
 08:00:41 - 02-Apr-26
Unknown* 0 £6.433 SI Trade
 08:00:41 - 02-Apr-26
Buy* 2 £6.433 SI Trade
 08:00:41 - 02-Apr-26
Unknown* 0 £6.433 SI Trade
 08:00:41 - 02-Apr-26
Sell* 2 £6.411 SI Trade
 08:00:41 - 02-Apr-26
Sell* 134 £6.411 SI Trade
 08:00:41 - 02-Apr-26
Buy* 457 £6.476 Suspected BUY Trade
 16:35:19 - 01-Apr-26
Sell* 220 £6.464 SI Trade
 16:28:31 - 01-Apr-26
Unknown* 0 £6.476 SI Trade
 16:27:49 - 01-Apr-26
Sell* 1 £6.471 SI Trade
 16:22:09 - 01-Apr-26
Unknown* 0 £6.478 SI Trade
 16:17:21 - 01-Apr-26
Buy* 7 £6.476 SI Trade
 16:15:38 - 01-Apr-26
Buy* 1 £6.481 SI Trade
 16:08:51 - 01-Apr-26
Buy* 10 £6.475 SI Trade
 16:05:22 - 01-Apr-26
Unknown* 0 £6.475 SI Trade
 16:04:46 - 01-Apr-26
Sell* 14 £6.467 SI Trade
 16:03:33 - 01-Apr-26
Sell* 845 £6.467 Automatic Execution
 16:02:43 - 01-Apr-26
Sell* 1,045 £6.464 SI Trade
 16:02:43 - 01-Apr-26
Buy* 3 £6.475 SI Trade
 16:02:25 - 01-Apr-26
Buy* 23 £6.476 Suspected BUY Trade
 16:01:41 - 01-Apr-26
FTSE 100 Latest
Value10,436.29
Change71.50