| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3 | £6.478 | SI Trade |
16:22:41 - 18-Jul-25 |
| Sell* | 17 | £6.469 | SI Trade |
16:21:55 - 18-Jul-25 |
| Buy* | 77 | £6.474 | SI Trade |
16:16:18 - 18-Jul-25 |
| Unknown* | 0 | £6.473 | SI Trade |
16:15:55 - 18-Jul-25 |
| Sell* | 148 | £6.473 | Negotiated Trade |
16:14:24 - 18-Jul-25 |
| Unknown* | 0 | £6.475 | SI Trade |
16:09:58 - 18-Jul-25 |
| Sell* | 8 | £6.485 | SI Trade |
15:56:39 - 18-Jul-25 |
| Buy* | 77 | £6.492 | SI Trade |
15:52:59 - 18-Jul-25 |
| Buy* | 7 | £6.495 | SI Trade |
15:51:51 - 18-Jul-25 |
| Buy* | 38 | £6.492 | SI Trade |
15:48:21 - 18-Jul-25 |
| Unknown* | 0 | £6.496 | SI Trade |
15:41:08 - 18-Jul-25 |
| Sell* | 10 | £6.477 | SI Trade |
15:16:33 - 18-Jul-25 |
| Buy* | 1,117 | £6.4826 | Suspected BUY Trade |
15:16:10 - 18-Jul-25 |
| Unknown* | 0 | £6.482 | SI Trade |
15:01:27 - 18-Jul-25 |
| Sell* | 22 | £6.47635 | Negotiated Trade |
15:01:07 - 18-Jul-25 |
| Buy* | 36 | £6.488 | SI Trade |
14:47:36 - 18-Jul-25 |
| Buy* | 1 | £6.485 | SI Trade |
14:46:39 - 18-Jul-25 |
| Unknown* | 0 | £6.463 | SI Trade |
14:42:10 - 18-Jul-25 |
| Buy* | 17 | £6.459 | SI Trade |
14:38:41 - 18-Jul-25 |
| Sell* | 10 | £6.442 | SI Trade |
14:35:13 - 18-Jul-25 |
| Sell* | 50 | £6.452 | SI Trade |
14:33:29 - 18-Jul-25 |
| Buy* | 1 | £6.457 | SI Trade |
14:33:06 - 18-Jul-25 |
| Unknown* | 0 | £6.468 | SI Trade |
14:30:41 - 18-Jul-25 |
| Sell* | 31 | £6.4657 | Negotiated Trade |
14:06:49 - 18-Jul-25 |
| Unknown* | 0 | £6.474 | SI Trade |
13:57:24 - 18-Jul-25 |
| Unknown* | 0 | £6.475 | SI Trade |
13:54:29 - 18-Jul-25 |
| Buy* | 7,579 | £6.472 | Automatic Execution |
13:50:34 - 18-Jul-25 |
| Buy* | 11,131 | £6.469 | Automatic Execution |
13:45:28 - 18-Jul-25 |
| Sell* | 11,204 | £6.469 | Automatic Execution |
13:45:28 - 18-Jul-25 |
| Sell* | 3,196 | £6.469 | Automatic Execution |
13:45:28 - 18-Jul-25 |
| Buy* | 1,167 | £6.469 | Automatic Execution |
13:45:28 - 18-Jul-25 |
| Buy* | 50 | £6.459 | SI Trade |
13:33:54 - 18-Jul-25 |
| Buy* | 17 | £6.4561 | Suspected BUY Trade |
13:30:51 - 18-Jul-25 |
| Sell* | 950 | £6.4503 | Negotiated Trade |
13:28:34 - 18-Jul-25 |
| Sell* | 65 | £6.442 | SI Trade |
13:17:29 - 18-Jul-25 |
| Unknown* | 0 | £6.448 | SI Trade |
13:04:03 - 18-Jul-25 |
| Unknown* | 0 | £6.456 | SI Trade |
13:01:26 - 18-Jul-25 |
| Buy* | 5 | £6.454 | SI Trade |
12:56:53 - 18-Jul-25 |
| Unknown* | 0 | £6.448 | SI Trade |
12:38:54 - 18-Jul-25 |
| Buy* | 12 | £6.453 | SI Trade |
12:34:14 - 18-Jul-25 |
| Buy* | 421 | £6.453 | Automatic Execution |
12:34:12 - 18-Jul-25 |
| Buy* | 142 | £6.453 | SI Trade |
12:34:12 - 18-Jul-25 |
| Buy* | 150 | £6.454 | SI Trade |
12:24:47 - 18-Jul-25 |
| Unknown* | 0 | £6.451 | SI Trade |
12:00:58 - 18-Jul-25 |
| Unknown* | 0 | £6.448 | SI Trade |
11:52:34 - 18-Jul-25 |
| Buy* | 100 | £6.456 | SI Trade |
11:43:00 - 18-Jul-25 |
| Unknown* | 0 | £6.458 | SI Trade |
11:36:30 - 18-Jul-25 |
| Unknown* | 0 | £6.455 | SI Trade |
11:34:12 - 18-Jul-25 |
| Buy* | 15 | £6.46 | SI Trade |
11:31:21 - 18-Jul-25 |
| Unknown* | 0 | £6.458 | SI Trade |
11:19:48 - 18-Jul-25 |
| Buy* | 7 | £6.456 | SI Trade |
11:14:46 - 18-Jul-25 |
| Unknown* | 0 | £6.438 | SI Trade |
10:59:29 - 18-Jul-25 |
| Unknown* | 0 | £6.443 | SI Trade |
10:53:42 - 18-Jul-25 |
| Unknown* | 0 | £6.444 | SI Trade |
10:49:51 - 18-Jul-25 |
| Buy* | 5 | £6.444 | SI Trade |
10:45:58 - 18-Jul-25 |
| Unknown* | 0 | £6.442 | SI Trade |
10:42:43 - 18-Jul-25 |
| Buy* | 27 | £6.443 | SI Trade |
10:30:30 - 18-Jul-25 |
| Buy* | 154 | £6.44033 | Suspected BUY Trade |
10:26:43 - 18-Jul-25 |
| Buy* | 81 | £6.44039 | Suspected BUY Trade |
10:19:34 - 18-Jul-25 |
| Buy* | 2 | £6.436 | SI Trade |
10:16:05 - 18-Jul-25 |
| Unknown* | 0 | £6.443 | SI Trade |
10:09:53 - 18-Jul-25 |
| Buy* | 3 | £6.443 | SI Trade |
10:07:42 - 18-Jul-25 |
| Sell* | 16 | £6.431 | SI Trade |
09:54:26 - 18-Jul-25 |
| Sell* | 129 | £6.431 | SI Trade |
09:54:26 - 18-Jul-25 |
| Buy* | 77 | £6.439 | SI Trade |
09:47:26 - 18-Jul-25 |
| Buy* | 264 | £6.437 | Suspected BUY Trade |
09:27:14 - 18-Jul-25 |
| Unknown* | 0 | £6.429 | SI Trade |
09:12:07 - 18-Jul-25 |
| Buy* | 2 | £6.431 | SI Trade |
09:10:18 - 18-Jul-25 |
| Buy* | 8 | £6.429 | SI Trade |
09:08:07 - 18-Jul-25 |
| Buy* | 89 | £6.4273 | Suspected BUY Trade |
09:07:10 - 18-Jul-25 |
| Buy* | 1,400 | £6.4272 | Suspected BUY Trade |
09:04:35 - 18-Jul-25 |
| Sell* | 9,622 | £6.42474 | Negotiated Trade |
08:56:43 - 18-Jul-25 |
| Sell* | 15,362 | £6.4242 | Negotiated Trade |
08:51:32 - 18-Jul-25 |
| Sell* | 1,064 | £6.42215 | Negotiated Trade |
08:38:52 - 18-Jul-25 |
| Buy* | 2 | £6.425 | SI Trade |
08:16:56 - 18-Jul-25 |
| Buy* | 23 | £6.426 | SI Trade |
08:16:41 - 18-Jul-25 |
| Unknown* | 0 | £6.426 | SI Trade |
08:16:34 - 18-Jul-25 |
| Unknown* | 0 | £6.425 | SI Trade |
08:16:21 - 18-Jul-25 |
| Unknown* | 0 | £6.425 | SI Trade |
08:16:21 - 18-Jul-25 |
| Unknown* | 0 | £6.428 | SI Trade |
08:16:01 - 18-Jul-25 |
| Unknown* | 0 | £6.428 | SI Trade |
08:16:01 - 18-Jul-25 |
| Unknown* | 0 | £6.428 | SI Trade |
08:15:51 - 18-Jul-25 |
| Buy* | 7 | £6.426 | SI Trade |
08:15:21 - 18-Jul-25 |
| Unknown* | 0 | £6.426 | SI Trade |
08:15:21 - 18-Jul-25 |
| Unknown* | 0 | £6.426 | SI Trade |
08:15:21 - 18-Jul-25 |
| Unknown* | 0 | £6.426 | SI Trade |
08:15:21 - 18-Jul-25 |
| Unknown* | 0 | £6.427 | SI Trade |
08:15:08 - 18-Jul-25 |
| Unknown* | 0 | £6.427 | SI Trade |
08:15:07 - 18-Jul-25 |
| Buy* | 3 | £6.43 | SI Trade |
08:13:57 - 18-Jul-25 |
| Unknown* | 0 | £6.428 | SI Trade |
08:12:34 - 18-Jul-25 |
| Unknown* | 0 | £6.431 | SI Trade |
08:11:06 - 18-Jul-25 |
| Unknown* | 0 | £6.431 | SI Trade |
08:11:01 - 18-Jul-25 |
| Unknown* | 0 | £6.429 | SI Trade |
08:10:49 - 18-Jul-25 |
| Unknown* | 0 | £6.43 | SI Trade |
08:10:24 - 18-Jul-25 |
| Unknown* | 0 | £6.43 | SI Trade |
08:09:51 - 18-Jul-25 |
| Unknown* | 0 | £6.431 | SI Trade |
08:09:34 - 18-Jul-25 |
| Buy* | 4 | £6.422 | SI Trade |
08:05:10 - 18-Jul-25 |
| Unknown* | 0 | £6.424 | SI Trade |
08:04:26 - 18-Jul-25 |
| Unknown* | 0 | £6.424 | SI Trade |
08:03:33 - 18-Jul-25 |
| Sell* | 200 | £6.415 | SI Trade |
08:00:54 - 18-Jul-25 |
| Unknown* | 0 | £6.415 | SI Trade |
08:00:34 - 18-Jul-25 |
| Unknown* | 0 | £6.424 | SI Trade |
08:00:34 - 18-Jul-25 |
| Buy* | 3 | £6.424 | SI Trade |
08:00:34 - 18-Jul-25 |
| Unknown* | 0 | £6.415 | SI Trade |
08:00:34 - 18-Jul-25 |
| Unknown* | 0 | £6.424 | SI Trade |
08:00:34 - 18-Jul-25 |
| Buy* | 3 | £6.424 | SI Trade |
08:00:34 - 18-Jul-25 |
| Unknown* | 0 | £6.424 | SI Trade |
08:00:34 - 18-Jul-25 |
| Buy* | 1 | £6.424 | SI Trade |
08:00:34 - 18-Jul-25 |
| Unknown* | 0 | £6.415 | SI Trade |
08:00:34 - 18-Jul-25 |
| Buy* | 1 | £6.424 | SI Trade |
08:00:34 - 18-Jul-25 |
| Unknown* | 0 | £6.424 | SI Trade |
08:00:34 - 18-Jul-25 |
| Buy* | 1 | £6.424 | SI Trade |
08:00:34 - 18-Jul-25 |
| Buy* | 2 | £6.424 | SI Trade |
08:00:34 - 18-Jul-25 |
| Unknown* | 0 | £6.424 | SI Trade |
08:00:34 - 18-Jul-25 |
| Unknown* | 0 | £6.424 | SI Trade |
08:00:34 - 18-Jul-25 |
| Buy* | 112 | £6.424 | SI Trade |
08:00:34 - 18-Jul-25 |
| Buy* | 5 | £6.424 | SI Trade |
08:00:34 - 18-Jul-25 |
| Unknown* | 0 | £6.424 | SI Trade |
08:00:34 - 18-Jul-25 |
| Buy* | 3 | £6.424 | SI Trade |
08:00:34 - 18-Jul-25 |
| Sell* | 4 | £6.415 | SI Trade |
08:00:34 - 18-Jul-25 |
| Sell* | 15 | £6.415 | SI Trade |
08:00:34 - 18-Jul-25 |
| Sell* | 161 | £6.415 | SI Trade |
08:00:34 - 18-Jul-25 |
| Unknown* | 0 | £6.424 | SI Trade |
08:00:34 - 18-Jul-25 |
| Unknown* | 0 | £6.415 | SI Trade |
08:00:34 - 18-Jul-25 |
| Buy* | 4 | £6.424 | SI Trade |
08:00:34 - 18-Jul-25 |
| Unknown* | 0 | £6.424 | SI Trade |
08:00:34 - 18-Jul-25 |
| Unknown* | 0 | £6.424 | SI Trade |
08:00:34 - 18-Jul-25 |
| Unknown* | 0 | £6.389 | SI Trade |
16:23:23 - 17-Jul-25 |
| Unknown* | 0 | £6.386 | SI Trade |
16:20:19 - 17-Jul-25 |
| Unknown* | 0 | £6.397 | SI Trade |
16:17:39 - 17-Jul-25 |
| Unknown* | 0 | £6.406 | SI Trade |
16:08:04 - 17-Jul-25 |
| Buy* | 7 | £6.401 | SI Trade |
16:05:56 - 17-Jul-25 |
| Buy* | 2 | £6.39475 | Suspected BUY Trade |
16:00:58 - 17-Jul-25 |
| Buy* | 3 | £6.395 | SI Trade |
16:00:55 - 17-Jul-25 |
| Sell* | 36 | £6.384 | SI Trade |
15:52:41 - 17-Jul-25 |
| Buy* | 5 | £6.389 | SI Trade |
15:51:13 - 17-Jul-25 |
| Buy* | 21 | £6.385 | SI Trade |
15:50:00 - 17-Jul-25 |
| Buy* | 134 | £6.384 | Automatic Execution |
15:50:00 - 17-Jul-25 |
| Buy* | 41 | £6.384 | SI Trade |
15:49:59 - 17-Jul-25 |
| Buy* | 78 | £6.378 | SI Trade |
15:46:23 - 17-Jul-25 |
| Unknown* | 0 | £6.372 | SI Trade |
15:43:05 - 17-Jul-25 |
| Unknown* | 0 | £6.379 | SI Trade |
15:40:15 - 17-Jul-25 |
| Unknown* | 0 | £6.37 | SI Trade |
15:24:35 - 17-Jul-25 |
| Unknown* | 0 | £6.361 | SI Trade |
15:24:12 - 17-Jul-25 |
| Buy* | 1,146 | £6.3687 | Suspected BUY Trade |
15:16:23 - 17-Jul-25 |
| Sell* | 10 | £6.36325 | Negotiated Trade |
15:01:21 - 17-Jul-25 |
| Buy* | 19 | £6.363 | SI Trade |
14:58:17 - 17-Jul-25 |
| Buy* | 16,570 | £6.346 | Automatic Execution |
14:45:09 - 17-Jul-25 |
| Unknown* | 0 | £6.346 | SI Trade |
14:42:35 - 17-Jul-25 |
| Sell* | 38 | £6.34 | SI Trade |
14:41:06 - 17-Jul-25 |
| Sell* | 8 | £6.343 | SI Trade |
14:25:34 - 17-Jul-25 |
| Buy* | 6 | £6.344 | SI Trade |
14:04:01 - 17-Jul-25 |
| Sell* | 1 | £6.334 | SI Trade |
13:59:59 - 17-Jul-25 |
| Sell* | 834 | £6.33825 | Negotiated Trade |
13:19:42 - 17-Jul-25 |
| Unknown* | 0 | £6.337 | SI Trade |
13:19:14 - 17-Jul-25 |
| Unknown* | 0 | £6.347 | SI Trade |
13:02:05 - 17-Jul-25 |
| Buy* | 100 | £6.347 | SI Trade |
13:00:40 - 17-Jul-25 |
| Buy* | 400 | £6.347 | SI Trade |
13:00:40 - 17-Jul-25 |
| Buy* | 1 | £6.347 | SI Trade |
12:53:00 - 17-Jul-25 |
| Buy* | 5 | £6.35 | SI Trade |
12:29:28 - 17-Jul-25 |
| Sell* | 9 | £6.338 | SI Trade |
12:03:07 - 17-Jul-25 |
| Buy* | 3 | £6.348 | SI Trade |
11:52:06 - 17-Jul-25 |
| Buy* | 3 | £6.348 | SI Trade |
11:50:54 - 17-Jul-25 |
| Unknown* | 0 | £6.351 | SI Trade |
11:46:38 - 17-Jul-25 |
| Sell* | 64 | £6.344 | SI Trade |
11:13:36 - 17-Jul-25 |
| Unknown* | 0 | £6.352 | SI Trade |
10:54:16 - 17-Jul-25 |
| Sell* | 31 | £6.346 | SI Trade |
10:42:19 - 17-Jul-25 |
| Sell* | 262 | £6.351 | SI Trade |
10:40:01 - 17-Jul-25 |
| Unknown* | 0 | £6.355 | SI Trade |
10:38:28 - 17-Jul-25 |
| Buy* | 8 | £6.351 | SI Trade |
10:26:54 - 17-Jul-25 |
| Buy* | 74 | £6.3446 | Suspected BUY Trade |
10:11:53 - 17-Jul-25 |
| Sell* | 3 | £6.337 | SI Trade |
10:05:34 - 17-Jul-25 |
| Buy* | 4 | £6.349 | SI Trade |
10:04:49 - 17-Jul-25 |
| Buy* | 1 | £6.349 | SI Trade |
10:04:42 - 17-Jul-25 |
| Buy* | 1 | £6.351 | SI Trade |
09:57:30 - 17-Jul-25 |
| Unknown* | 0 | £6.352 | SI Trade |
09:49:06 - 17-Jul-25 |
| Buy* | 5 | £6.353 | SI Trade |
09:43:12 - 17-Jul-25 |
| Sell* | 15 | £6.341 | SI Trade |
09:36:48 - 17-Jul-25 |
| Buy* | 78 | £6.357 | SI Trade |
09:24:35 - 17-Jul-25 |
| Sell* | 54 | £6.354 | Negotiated Trade |
09:17:20 - 17-Jul-25 |
| Buy* | 1 | £6.364 | SI Trade |
09:12:28 - 17-Jul-25 |
| Buy* | 9 | £6.362 | SI Trade |
09:08:42 - 17-Jul-25 |
| Buy* | 5 | £6.362 | SI Trade |
09:06:21 - 17-Jul-25 |
| Buy* | 3 | £6.36 | SI Trade |
09:04:39 - 17-Jul-25 |
| Unknown* | 0 | £6.362 | SI Trade |
08:56:37 - 17-Jul-25 |
| Sell* | 30 | £6.357 | SI Trade |
08:55:45 - 17-Jul-25 |
| Unknown* | 0 | £6.351 | SI Trade |
08:32:15 - 17-Jul-25 |
| Buy* | 4 | £6.348 | SI Trade |
08:19:41 - 17-Jul-25 |
| Unknown* | 0 | £6.354 | SI Trade |
08:15:00 - 17-Jul-25 |
| Buy* | 15 | £6.352 | SI Trade |
08:14:46 - 17-Jul-25 |
| Buy* | 1 | £6.352 | SI Trade |
08:14:24 - 17-Jul-25 |
| Unknown* | 0 | £6.354 | SI Trade |
08:14:06 - 17-Jul-25 |
| Buy* | 1 | £6.353 | SI Trade |
08:13:58 - 17-Jul-25 |
| Buy* | 1 | £6.354 | SI Trade |
08:13:53 - 17-Jul-25 |
| Unknown* | 0 | £6.354 | SI Trade |
08:11:59 - 17-Jul-25 |
| Buy* | 15 | £6.355 | SI Trade |
08:10:39 - 17-Jul-25 |
| Unknown* | 0 | £6.358 | SI Trade |
08:09:52 - 17-Jul-25 |
| Unknown* | 0 | £6.358 | SI Trade |
08:09:48 - 17-Jul-25 |
| Unknown* | 0 | £6.358 | SI Trade |
08:09:48 - 17-Jul-25 |
| Unknown* | 0 | £6.359 | SI Trade |
08:09:36 - 17-Jul-25 |