| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 37 | £6.0888 | Negotiated Trade |
09:37:11 - 03-Apr-25 |
| Buy* | 100 | £6.10 | SI Trade |
09:34:35 - 03-Apr-25 |
| Buy* | 1 | £6.10 | SI Trade |
09:34:35 - 03-Apr-25 |
| Buy* | 1 | £6.102 | SI Trade |
09:34:30 - 03-Apr-25 |
| Unknown* | 0 | £6.114 | SI Trade |
09:31:00 - 03-Apr-25 |
| Buy* | 49 | £6.101 | SI Trade |
09:25:53 - 03-Apr-25 |
| Buy* | 2 | £6.101 | SI Trade |
09:24:15 - 03-Apr-25 |
| Buy* | 32 | £6.104 | SI Trade |
09:23:15 - 03-Apr-25 |
| Buy* | 1 | £6.104 | SI Trade |
09:23:11 - 03-Apr-25 |
| Unknown* | 0 | £6.102 | SI Trade |
09:22:30 - 03-Apr-25 |
| Unknown* | 0 | £6.106 | SI Trade |
09:19:07 - 03-Apr-25 |
| Unknown* | 0 | £6.106 | SI Trade |
09:19:07 - 03-Apr-25 |
| Buy* | 9 | £6.108 | SI Trade |
09:13:39 - 03-Apr-25 |
| Sell* | 469 | £6.092 | SI Trade |
09:12:10 - 03-Apr-25 |
| Buy* | 32 | £6.115 | SI Trade |
09:06:11 - 03-Apr-25 |
| Buy* | 4 | £6.122 | SI Trade |
09:04:58 - 03-Apr-25 |
| Buy* | 8 | £6.121 | SI Trade |
09:04:24 - 03-Apr-25 |
| Buy* | 3 | £6.123 | SI Trade |
09:03:43 - 03-Apr-25 |
| Sell* | 1,780 | £6.094 | Automatic Execution |
08:57:10 - 03-Apr-25 |
| Buy* | 4 | £6.113 | SI Trade |
08:47:36 - 03-Apr-25 |
| Buy* | 7 | £6.112 | SI Trade |
08:45:19 - 03-Apr-25 |
| Buy* | 1 | £6.11 | SI Trade |
08:44:20 - 03-Apr-25 |
| Unknown* | 0 | £6.109 | SI Trade |
08:41:46 - 03-Apr-25 |
| Buy* | 5 | £6.109 | SI Trade |
08:40:58 - 03-Apr-25 |
| Buy* | 62 | £6.109 | SI Trade |
08:40:39 - 03-Apr-25 |
| Buy* | 8 | £6.109 | SI Trade |
08:38:22 - 03-Apr-25 |
| Buy* | 3 | £6.109 | SI Trade |
08:36:10 - 03-Apr-25 |
| Buy* | 2 | £6.108 | SI Trade |
08:36:06 - 03-Apr-25 |
| Sell* | 679 | £6.101 | SI Trade |
08:31:15 - 03-Apr-25 |
| Unknown* | 0 | £6.115 | SI Trade |
08:30:18 - 03-Apr-25 |
| Unknown* | 0 | £6.118 | SI Trade |
08:29:00 - 03-Apr-25 |
| Buy* | 408 | £6.114 | Suspected BUY Trade |
08:25:01 - 03-Apr-25 |
| Buy* | 32 | £6.12 | SI Trade |
08:22:40 - 03-Apr-25 |
| Buy* | 20 | £6.117 | SI Trade |
08:19:25 - 03-Apr-25 |
| Unknown* | 0 | £6.117 | SI Trade |
08:17:00 - 03-Apr-25 |
| Unknown* | 0 | £6.121 | SI Trade |
08:05:23 - 03-Apr-25 |
| Buy* | 3 | £6.121 | SI Trade |
08:05:20 - 03-Apr-25 |
| Sell* | 1,670 | £6.097 | Automatic Execution |
08:03:16 - 03-Apr-25 |
| Buy* | 3 | £6.113 | SI Trade |
08:03:16 - 03-Apr-25 |
| Unknown* | 0 | £6.105 | SI Trade |
08:01:18 - 03-Apr-25 |
| Sell* | 1,480 | £6.0922 | Negotiated Trade |
08:01:03 - 03-Apr-25 |
| Sell* | 2,300 | £6.092 | Automatic Execution |
08:00:41 - 03-Apr-25 |
| Sell* | 508 | £6.093 | Automatic Execution |
08:00:41 - 03-Apr-25 |
| Unknown* | 0 | £6.094 | SI Trade |
08:00:34 - 03-Apr-25 |
| Buy* | 40 | £6.111 | SI Trade |
08:00:34 - 03-Apr-25 |
| Buy* | 2 | £6.111 | SI Trade |
08:00:34 - 03-Apr-25 |
| Sell* | 16 | £6.094 | SI Trade |
08:00:34 - 03-Apr-25 |
| Unknown* | 0 | £6.111 | SI Trade |
08:00:34 - 03-Apr-25 |
| Unknown* | 0 | £6.111 | SI Trade |
08:00:34 - 03-Apr-25 |
| Unknown* | 0 | £6.094 | SI Trade |
08:00:34 - 03-Apr-25 |
| Unknown* | 0 | £6.094 | SI Trade |
08:00:34 - 03-Apr-25 |
| Sell* | 3 | £6.094 | SI Trade |
08:00:34 - 03-Apr-25 |
| Unknown* | 0 | £6.111 | SI Trade |
08:00:34 - 03-Apr-25 |
| Buy* | 1 | £6.111 | SI Trade |
08:00:34 - 03-Apr-25 |
| Buy* | 10 | £6.11 | SI Trade |
08:00:34 - 03-Apr-25 |
| Unknown* | 0 | £6.094 | SI Trade |
08:00:34 - 03-Apr-25 |
| Buy* | 1 | £6.111 | SI Trade |
08:00:34 - 03-Apr-25 |
| Unknown* | 0 | £6.111 | SI Trade |
08:00:34 - 03-Apr-25 |
| Sell* | 3 | £6.094 | SI Trade |
08:00:34 - 03-Apr-25 |
| Buy* | 8 | £6.111 | SI Trade |
08:00:34 - 03-Apr-25 |
| Buy* | 4 | £6.111 | SI Trade |
08:00:34 - 03-Apr-25 |
| Sell* | 101 | £6.254 | SI Trade |
16:27:16 - 02-Apr-25 |
| Buy* | 8 | £6.267 | SI Trade |
16:25:13 - 02-Apr-25 |
| Buy* | 12 | £6.263 | SI Trade |
16:21:15 - 02-Apr-25 |
| Unknown* | 0 | £6.27 | SI Trade |
16:11:18 - 02-Apr-25 |
| Unknown* | 0 | £6.274 | SI Trade |
16:09:56 - 02-Apr-25 |
| Unknown* | 0 | £6.278 | SI Trade |
15:39:13 - 02-Apr-25 |
| Buy* | 6 | £6.281 | SI Trade |
15:33:56 - 02-Apr-25 |
| Buy* | 229 | £6.282 | Suspected BUY Trade |
15:33:35 - 02-Apr-25 |
| Buy* | 287 | £6.288 | Suspected BUY Trade |
15:19:40 - 02-Apr-25 |
| Sell* | 500 | £6.197 | SI Trade |
15:00:07 - 02-Apr-25 |
| Unknown* | 0 | £6.288 | SI Trade |
14:59:16 - 02-Apr-25 |
| Buy* | 2 | £6.316 | SI Trade |
14:30:09 - 02-Apr-25 |
| Buy* | 1 | £6.315 | SI Trade |
14:23:39 - 02-Apr-25 |
| Buy* | 46 | £6.317 | Suspected BUY Trade |
14:21:57 - 02-Apr-25 |
| Sell* | 203 | £6.2995 | Negotiated Trade |
14:02:14 - 02-Apr-25 |
| Unknown* | 0 | £6.31 | SI Trade |
14:00:24 - 02-Apr-25 |
| Unknown* | 0 | £6.313 | SI Trade |
13:57:08 - 02-Apr-25 |
| Unknown* | 0 | £6.314 | SI Trade |
13:56:02 - 02-Apr-25 |
| Sell* | 7 | £6.301 | Negotiated Trade |
13:55:52 - 02-Apr-25 |
| Buy* | 3 | £6.305 | SI Trade |
13:46:25 - 02-Apr-25 |
| Sell* | 830 | £6.293 | SI Trade |
13:42:25 - 02-Apr-25 |
| Sell* | 12 | £6.293 | SI Trade |
13:26:54 - 02-Apr-25 |
| Buy* | 20 | £6.311 | SI Trade |
13:16:32 - 02-Apr-25 |
| Sell* | 13 | £6.293 | SI Trade |
13:10:13 - 02-Apr-25 |
| Unknown* | 0 | £6.305 | SI Trade |
13:09:09 - 02-Apr-25 |
| Buy* | 475 | £6.307 | Suspected BUY Trade |
13:06:26 - 02-Apr-25 |
| Sell* | 301 | £6.294 | SI Trade |
13:03:58 - 02-Apr-25 |
| Unknown* | 0 | £6.318 | SI Trade |
12:55:19 - 02-Apr-25 |
| Sell* | 3 | £6.304 | SI Trade |
12:39:58 - 02-Apr-25 |
| Buy* | 3 | £6.316 | SI Trade |
12:39:16 - 02-Apr-25 |
| Buy* | 27 | £6.311 | Suspected BUY Trade |
11:41:05 - 02-Apr-25 |
| Buy* | 65 | £6.311 | SI Trade |
11:40:45 - 02-Apr-25 |
| Sell* | 20 | £6.299 | SI Trade |
11:40:22 - 02-Apr-25 |
| Sell* | 2 | £6.305 | SI Trade |
11:31:17 - 02-Apr-25 |
| Unknown* | 0 | £6.318 | SI Trade |
11:30:48 - 02-Apr-25 |
| Unknown* | 0 | £6.317 | SI Trade |
11:29:17 - 02-Apr-25 |
| Unknown* | 0 | £6.303 | SI Trade |
11:15:36 - 02-Apr-25 |
| Sell* | 33 | £6.295 | SI Trade |
11:12:04 - 02-Apr-25 |
| Buy* | 201 | £6.319 | SI Trade |
11:02:12 - 02-Apr-25 |
| Buy* | 1,737 | £6.32 | Automatic Execution |
11:02:12 - 02-Apr-25 |
| Buy* | 272 | £6.32 | SI Trade |
11:02:11 - 02-Apr-25 |
| Sell* | 2,000 | £6.315 | Automatic Execution |
11:02:08 - 02-Apr-25 |
| Buy* | 12 | £6.331 | SI Trade |
10:56:34 - 02-Apr-25 |
| Buy* | 157 | £6.332 | Suspected BUY Trade |
10:47:59 - 02-Apr-25 |
| Buy* | 312 | £6.339 | Suspected BUY Trade |
10:16:15 - 02-Apr-25 |
| Buy* | 9 | £6.341 | SI Trade |
10:01:12 - 02-Apr-25 |
| Buy* | 78 | £6.344 | SI Trade |
09:39:55 - 02-Apr-25 |
| Buy* | 7 | £6.338 | SI Trade |
08:51:08 - 02-Apr-25 |
| Buy* | 47 | £6.332 | SI Trade |
08:34:48 - 02-Apr-25 |
| Buy* | 3 | £6.342 | SI Trade |
08:24:38 - 02-Apr-25 |
| Unknown* | 0 | £6.345 | SI Trade |
08:21:49 - 02-Apr-25 |
| Unknown* | 0 | £6.346 | SI Trade |
08:15:20 - 02-Apr-25 |
| Buy* | 19 | £6.345 | SI Trade |
08:15:13 - 02-Apr-25 |
| Unknown* | 0 | £6.333 | SI Trade |
08:08:54 - 02-Apr-25 |
| Unknown* | 0 | £6.336 | SI Trade |
08:05:23 - 02-Apr-25 |
| Unknown* | 0 | £6.331 | SI Trade |
08:01:16 - 02-Apr-25 |
| Buy* | 1 | £6.331 | SI Trade |
08:01:16 - 02-Apr-25 |
| Buy* | 78 | £6.331 | SI Trade |
08:01:16 - 02-Apr-25 |
| Sell* | 78 | £6.319 | SI Trade |
08:01:16 - 02-Apr-25 |
| Unknown* | 0 | £6.331 | SI Trade |
08:01:16 - 02-Apr-25 |
| Unknown* | 0 | £6.331 | SI Trade |
08:01:16 - 02-Apr-25 |
| Buy* | 40 | £6.331 | SI Trade |
08:01:16 - 02-Apr-25 |
| Unknown* | 0 | £6.319 | SI Trade |
08:01:16 - 02-Apr-25 |
| Buy* | 1 | £6.331 | SI Trade |
08:01:16 - 02-Apr-25 |
| Buy* | 32 | £6.331 | SI Trade |
08:01:16 - 02-Apr-25 |
| Unknown* | 0 | £6.319 | SI Trade |
08:01:16 - 02-Apr-25 |
| Unknown* | 0 | £6.331 | SI Trade |
08:01:16 - 02-Apr-25 |
| Buy* | 16 | £6.331 | SI Trade |
08:01:16 - 02-Apr-25 |
| Buy* | 3 | £6.331 | SI Trade |
08:01:16 - 02-Apr-25 |
| Buy* | 7 | £6.331 | SI Trade |
08:01:16 - 02-Apr-25 |
| Unknown* | 0 | £6.331 | SI Trade |
08:01:16 - 02-Apr-25 |
| Buy* | 39 | £6.331 | SI Trade |
08:01:16 - 02-Apr-25 |
| Buy* | 5 | £6.331 | SI Trade |
08:01:16 - 02-Apr-25 |
| Unknown* | 0 | £6.331 | SI Trade |
08:01:16 - 02-Apr-25 |
| Unknown* | 0 | £6.319 | SI Trade |
08:01:16 - 02-Apr-25 |
| Buy* | 18 | £6.331 | SI Trade |
08:01:16 - 02-Apr-25 |
| Buy* | 7 | £6.331 | SI Trade |
08:01:16 - 02-Apr-25 |
| Buy* | 1 | £6.331 | SI Trade |
08:01:16 - 02-Apr-25 |
| Unknown* | 0 | £6.319 | SI Trade |
08:01:16 - 02-Apr-25 |
| Unknown* | 0 | £6.319 | SI Trade |
08:01:16 - 02-Apr-25 |
| Buy* | 1,717 | £6.34 | Automatic Execution |
16:14:39 - 01-Apr-25 |
| Buy* | 16,713 | £6.328 | Automatic Execution |
16:07:50 - 01-Apr-25 |
| Sell* | 344 | £6.311 | Negotiated Trade |
15:31:26 - 01-Apr-25 |
| Buy* | 1,224 | £6.31845 | Suspected BUY Trade |
15:30:02 - 01-Apr-25 |
| Buy* | 16,713 | £6.315 | Automatic Execution |
15:28:40 - 01-Apr-25 |
| Buy* | 1 | £6.30905 | Suspected BUY Trade |
15:16:34 - 01-Apr-25 |
| Buy* | 79 | £6.308 | SI Trade |
15:16:00 - 01-Apr-25 |
| Buy* | 304 | £6.324 | Suspected BUY Trade |
15:03:51 - 01-Apr-25 |
| Buy* | 87 | £6.32 | Suspected BUY Trade |
14:58:51 - 01-Apr-25 |
| Unknown* | 0 | £6.324 | SI Trade |
13:36:12 - 01-Apr-25 |
| Unknown* | 0 | £6.316 | SI Trade |
13:26:01 - 01-Apr-25 |
| Buy* | 31 | £6.32 | SI Trade |
13:11:19 - 01-Apr-25 |
| Unknown* | 0 | £6.333 | SI Trade |
13:04:31 - 01-Apr-25 |
| Buy* | 50 | £6.309 | SI Trade |
12:46:23 - 01-Apr-25 |
| Unknown* | 0 | £6.294 | SI Trade |
12:21:36 - 01-Apr-25 |
| Buy* | 40 | £6.303 | SI Trade |
12:06:05 - 01-Apr-25 |
| Buy* | 79 | £6.304 | SI Trade |
12:05:59 - 01-Apr-25 |
| Buy* | 28 | £6.318 | Suspected BUY Trade |
11:51:02 - 01-Apr-25 |
| Buy* | 200 | £6.318 | SI Trade |
11:47:06 - 01-Apr-25 |
| Buy* | 3 | £6.316 | SI Trade |
11:46:43 - 01-Apr-25 |
| Buy* | 2 | £6.325 | SI Trade |
11:27:54 - 01-Apr-25 |
| Sell* | 302 | £6.317 | Negotiated Trade |
11:13:53 - 01-Apr-25 |
| Buy* | 3 | £6.329 | SI Trade |
11:12:21 - 01-Apr-25 |
| Sell* | 1 | £6.314 | SI Trade |
11:02:41 - 01-Apr-25 |
| Buy* | 6 | £6.334 | SI Trade |
10:52:38 - 01-Apr-25 |
| Unknown* | 0 | £6.336 | SI Trade |
10:32:01 - 01-Apr-25 |
| Buy* | 9 | £6.338 | SI Trade |
10:30:32 - 01-Apr-25 |
| Buy* | 1 | £6.34 | SI Trade |
10:22:22 - 01-Apr-25 |
| Buy* | 126 | £6.339 | SI Trade |
10:14:07 - 01-Apr-25 |
| Buy* | 13 | £6.342 | SI Trade |
10:10:11 - 01-Apr-25 |
| Buy* | 677 | £6.343 | Suspected BUY Trade |
09:56:39 - 01-Apr-25 |
| Unknown* | 0 | £6.328 | SI Trade |
09:24:36 - 01-Apr-25 |
| Buy* | 4 | £6.328 | SI Trade |
09:23:46 - 01-Apr-25 |
| Buy* | 800 | £6.3214 | Suspected BUY Trade |
09:14:54 - 01-Apr-25 |
| Sell* | 40 | £6.311 | SI Trade |
08:53:55 - 01-Apr-25 |
| Unknown* | 0 | £6.324 | SI Trade |
08:52:30 - 01-Apr-25 |
| Unknown* | 0 | £6.333 | SI Trade |
08:44:19 - 01-Apr-25 |
| Buy* | 4 | £6.341 | SI Trade |
08:34:55 - 01-Apr-25 |
| Unknown* | 0 | £6.34 | SI Trade |
08:34:42 - 01-Apr-25 |
| Unknown* | 0 | £6.342 | SI Trade |
08:32:52 - 01-Apr-25 |
| Buy* | 7 | £6.349 | SI Trade |
08:29:12 - 01-Apr-25 |
| Unknown* | 0 | £6.346 | SI Trade |
08:27:20 - 01-Apr-25 |
| Unknown* | 0 | £6.361 | SI Trade |
08:15:34 - 01-Apr-25 |
| Buy* | 10 | £6.361 | SI Trade |
08:15:24 - 01-Apr-25 |
| Unknown* | 0 | £6.364 | SI Trade |
08:12:18 - 01-Apr-25 |
| Buy* | 2 | £6.365 | SI Trade |
08:10:42 - 01-Apr-25 |
| Sell* | 16,713 | £6.36 | Automatic Execution |
08:10:26 - 01-Apr-25 |
| Sell* | 1,365 | £6.362 | Automatic Execution |
08:10:04 - 01-Apr-25 |
| Sell* | 16,713 | £6.362 | Automatic Execution |
08:10:04 - 01-Apr-25 |
| Buy* | 10 | £6.36 | SI Trade |
08:05:52 - 01-Apr-25 |
| Buy* | 12 | £6.359 | SI Trade |
08:05:36 - 01-Apr-25 |
| Buy* | 157 | £6.361 | SI Trade |
08:05:30 - 01-Apr-25 |
| Buy* | 8 | £6.354 | SI Trade |
08:01:29 - 01-Apr-25 |
| Buy* | 14 | £6.351 | SI Trade |
08:00:37 - 01-Apr-25 |
| Unknown* | 0 | £6.351 | SI Trade |
08:00:37 - 01-Apr-25 |
| Buy* | 312 | £6.351 | SI Trade |
08:00:37 - 01-Apr-25 |
| Buy* | 9 | £6.351 | SI Trade |
08:00:37 - 01-Apr-25 |
| Buy* | 1 | £6.351 | SI Trade |
08:00:32 - 01-Apr-25 |
| Buy* | 14 | £6.351 | SI Trade |
08:00:32 - 01-Apr-25 |