| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,830 | £6.904 | Automatic Execution |
16:28:55 - 06-Feb-26 |
| Sell* | 300 | £6.897 | SI Trade |
16:28:45 - 06-Feb-26 |
| Sell* | 7,347 | £6.8949 | Ordinary |
16:09:29 - 06-Feb-26 |
| Unknown* | 0 | £6.906 | SI Trade |
16:08:51 - 06-Feb-26 |
| Buy* | 1 | £6.906 | SI Trade |
16:08:26 - 06-Feb-26 |
| Buy* | 1 | £6.8946 | Suspected BUY Trade |
16:00:44 - 06-Feb-26 |
| Buy* | 1 | £6.894 | SI Trade |
15:50:59 - 06-Feb-26 |
| Buy* | 7 | £6.905 | SI Trade |
15:48:18 - 06-Feb-26 |
| Buy* | 18 | £6.91 | SI Trade |
15:40:46 - 06-Feb-26 |
| Unknown* | 0 | £6.908 | SI Trade |
15:36:36 - 06-Feb-26 |
| Unknown* | 0 | £6.909 | SI Trade |
15:35:41 - 06-Feb-26 |
| Sell* | 200 | £6.904 | SI Trade |
15:34:56 - 06-Feb-26 |
| Buy* | 2 | £6.913 | SI Trade |
15:27:03 - 06-Feb-26 |
| Buy* | 433 | £6.9066 | Suspected BUY Trade |
15:26:43 - 06-Feb-26 |
| Sell* | 200 | £6.902 | SI Trade |
15:26:05 - 06-Feb-26 |
| Buy* | 3 | £6.899 | SI Trade |
15:24:12 - 06-Feb-26 |
| Buy* | 5 | £6.908 | SI Trade |
15:22:28 - 06-Feb-26 |
| Buy* | 4 | £6.908 | SI Trade |
15:22:26 - 06-Feb-26 |
| Buy* | 17 | £6.907 | Automatic Execution |
15:22:26 - 06-Feb-26 |
| Buy* | 1 | £6.903 | SI Trade |
15:17:36 - 06-Feb-26 |
| Buy* | 135 | £6.8919 | Suspected BUY Trade |
15:16:04 - 06-Feb-26 |
| Sell* | 562 | £6.878 | Automatic Execution |
15:06:54 - 06-Feb-26 |
| Sell* | 1 | £6.882 | SI Trade |
15:06:07 - 06-Feb-26 |
| Buy* | 29 | £6.887 | SI Trade |
15:04:38 - 06-Feb-26 |
| Buy* | 50 | £6.8887 | Suspected BUY Trade |
15:03:14 - 06-Feb-26 |
| Sell* | 8 | £6.887 | SI Trade |
15:01:37 - 06-Feb-26 |
| Buy* | 100 | £6.907 | SI Trade |
14:53:50 - 06-Feb-26 |
| Unknown* | 0 | £6.887 | SI Trade |
14:48:02 - 06-Feb-26 |
| Buy* | 50 | £6.889 | SI Trade |
14:47:08 - 06-Feb-26 |
| Unknown* | 0 | £6.884 | SI Trade |
14:42:09 - 06-Feb-26 |
| Sell* | 1 | £6.871 | SI Trade |
14:41:52 - 06-Feb-26 |
| Buy* | 5 | £6.882 | SI Trade |
14:41:20 - 06-Feb-26 |
| Unknown* | 0 | £6.869 | SI Trade |
14:40:37 - 06-Feb-26 |
| Buy* | 2 | £6.873 | SI Trade |
14:40:19 - 06-Feb-26 |
| Buy* | 647 | £6.879 | Automatic Execution |
14:36:34 - 06-Feb-26 |
| Buy* | 3 | £6.89 | SI Trade |
14:34:54 - 06-Feb-26 |
| Unknown* | 0 | £6.892 | SI Trade |
14:32:59 - 06-Feb-26 |
| Unknown* | 0 | £6.878 | SI Trade |
14:28:39 - 06-Feb-26 |
| Unknown* | 0 | £6.88 | SI Trade |
14:28:12 - 06-Feb-26 |
| Unknown* | 0 | £6.88 | SI Trade |
14:28:01 - 06-Feb-26 |
| Buy* | 6 | £6.879 | SI Trade |
14:24:55 - 06-Feb-26 |
| Buy* | 72 | £6.884 | SI Trade |
14:15:20 - 06-Feb-26 |
| Buy* | 1,453 | £6.8807 | Suspected BUY Trade |
13:57:44 - 06-Feb-26 |
| Buy* | 2 | £6.882 | SI Trade |
13:54:02 - 06-Feb-26 |
| Buy* | 19 | £6.881 | SI Trade |
13:44:31 - 06-Feb-26 |
| Unknown* | 0 | £6.875 | SI Trade |
13:43:44 - 06-Feb-26 |
| Sell* | 272 | £6.8694 | Ordinary |
13:33:58 - 06-Feb-26 |
| Buy* | 3,121 | £6.874 | Automatic Execution |
13:33:16 - 06-Feb-26 |
| Buy* | 1,264 | £6.873 | Automatic Execution |
13:33:16 - 06-Feb-26 |
| Sell* | 223 | £6.86641 | Ordinary |
13:32:32 - 06-Feb-26 |
| Buy* | 873 | £6.8664 | Suspected BUY Trade |
13:28:42 - 06-Feb-26 |
| Buy* | 1 | £6.869 | SI Trade |
13:24:16 - 06-Feb-26 |
| Sell* | 2 | £6.863 | SI Trade |
13:23:32 - 06-Feb-26 |
| Buy* | 2 | £6.864 | SI Trade |
13:18:44 - 06-Feb-26 |
| Buy* | 1 | £6.86 | SI Trade |
13:15:40 - 06-Feb-26 |
| Buy* | 770 | £6.86 | Suspected BUY Trade |
13:15:06 - 06-Feb-26 |
| Unknown* | 0 | £6.863 | SI Trade |
13:12:31 - 06-Feb-26 |
| Unknown* | 0 | £6.861 | SI Trade |
13:09:53 - 06-Feb-26 |
| Unknown* | 0 | £6.86 | SI Trade |
13:02:46 - 06-Feb-26 |
| Buy* | 8 | £6.861 | SI Trade |
13:02:11 - 06-Feb-26 |
| Unknown* | 0 | £6.859 | SI Trade |
12:53:26 - 06-Feb-26 |
| Buy* | 4 | £6.861 | SI Trade |
12:52:42 - 06-Feb-26 |
| Buy* | 7 | £6.863 | SI Trade |
12:32:49 - 06-Feb-26 |
| Buy* | 25 | £6.862 | SI Trade |
12:30:55 - 06-Feb-26 |
| Unknown* | 0 | £6.856 | SI Trade |
12:29:54 - 06-Feb-26 |
| Buy* | 142 | £6.863 | SI Trade |
12:15:17 - 06-Feb-26 |
| Buy* | 1 | £6.874 | SI Trade |
12:08:42 - 06-Feb-26 |
| Buy* | 1 | £6.869 | SI Trade |
12:07:50 - 06-Feb-26 |
| Buy* | 1 | £6.87 | SI Trade |
12:07:39 - 06-Feb-26 |
| Buy* | 2 | £6.871 | SI Trade |
12:05:20 - 06-Feb-26 |
| Buy* | 43 | £6.87 | SI Trade |
11:57:42 - 06-Feb-26 |
| Unknown* | 0 | £6.86 | SI Trade |
11:55:32 - 06-Feb-26 |
| Sell* | 5 | £6.86 | SI Trade |
11:54:44 - 06-Feb-26 |
| Sell* | 19 | £6.856 | SI Trade |
11:44:30 - 06-Feb-26 |
| Unknown* | 0 | £6.864 | SI Trade |
11:44:16 - 06-Feb-26 |
| Sell* | 35 | £6.858 | SI Trade |
11:42:41 - 06-Feb-26 |
| Unknown* | 0 | £6.862 | SI Trade |
11:33:38 - 06-Feb-26 |
| Unknown* | 0 | £6.862 | SI Trade |
11:27:48 - 06-Feb-26 |
| Buy* | 1 | £6.865 | SI Trade |
11:24:02 - 06-Feb-26 |
| Buy* | 5 | £6.865 | SI Trade |
11:20:13 - 06-Feb-26 |
| Buy* | 2 | £6.865 | SI Trade |
11:18:11 - 06-Feb-26 |
| Unknown* | 0 | £6.863 | SI Trade |
11:14:04 - 06-Feb-26 |
| Unknown* | 0 | £6.865 | SI Trade |
11:04:08 - 06-Feb-26 |
| Buy* | 14 | £6.867 | SI Trade |
11:01:15 - 06-Feb-26 |
| Buy* | 29 | £6.867 | SI Trade |
11:01:15 - 06-Feb-26 |
| Unknown* | 0 | £6.864 | SI Trade |
10:55:48 - 06-Feb-26 |
| Buy* | 3 | £6.865 | SI Trade |
10:46:07 - 06-Feb-26 |
| Buy* | 145 | £6.862 | SI Trade |
10:42:04 - 06-Feb-26 |
| Buy* | 9 | £6.862 | SI Trade |
10:41:28 - 06-Feb-26 |
| Buy* | 40 | £6.861 | SI Trade |
10:27:00 - 06-Feb-26 |
| Buy* | 9 | £6.861 | SI Trade |
10:24:27 - 06-Feb-26 |
| Unknown* | 0 | £6.861 | SI Trade |
10:24:13 - 06-Feb-26 |
| Buy* | 273 | £6.8583 | SI Trade |
10:23:27 - 06-Feb-26 |
| Unknown* | 0 | £6.861 | SI Trade |
10:21:01 - 06-Feb-26 |
| Unknown* | 0 | £6.861 | SI Trade |
10:20:56 - 06-Feb-26 |
| Unknown* | 0 | £6.857 | SI Trade |
10:14:54 - 06-Feb-26 |
| Buy* | 24 | £6.856 | SI Trade |
10:09:46 - 06-Feb-26 |
| Buy* | 2 | £6.856 | SI Trade |
10:01:29 - 06-Feb-26 |
| Buy* | 7 | £6.855 | SI Trade |
09:52:31 - 06-Feb-26 |
| Buy* | 1 | £6.855 | SI Trade |
09:52:06 - 06-Feb-26 |
| Buy* | 2 | £6.858 | SI Trade |
09:51:11 - 06-Feb-26 |
| Buy* | 4,385 | £6.8567 | Suspected BUY Trade |
09:46:11 - 06-Feb-26 |
| Unknown* | 0 | £6.85 | SI Trade |
09:40:53 - 06-Feb-26 |
| Unknown* | 0 | £6.859 | SI Trade |
09:37:58 - 06-Feb-26 |
| Buy* | 34 | £6.852 | SI Trade |
09:33:14 - 06-Feb-26 |
| Sell* | 50 | £6.845 | SI Trade |
09:33:14 - 06-Feb-26 |
| Unknown* | 0 | £6.844 | SI Trade |
09:28:55 - 06-Feb-26 |
| Buy* | 2 | £6.847 | SI Trade |
09:25:52 - 06-Feb-26 |
| Buy* | 10 | £6.842 | Suspected BUY Trade |
09:21:22 - 06-Feb-26 |
| Buy* | 1,146 | £6.838 | Automatic Execution |
09:19:03 - 06-Feb-26 |
| Buy* | 1,179 | £6.838 | Automatic Execution |
09:19:02 - 06-Feb-26 |
| Buy* | 1,213 | £6.838 | Automatic Execution |
09:19:02 - 06-Feb-26 |
| Unknown* | 0 | £6.846 | SI Trade |
09:17:38 - 06-Feb-26 |
| Buy* | 1 | £6.846 | SI Trade |
09:15:42 - 06-Feb-26 |
| Buy* | 2 | £6.845 | SI Trade |
09:15:27 - 06-Feb-26 |
| Sell* | 300 | £6.833 | SI Trade |
09:14:12 - 06-Feb-26 |
| Buy* | 783 | £6.838 | Automatic Execution |
09:14:12 - 06-Feb-26 |
| Buy* | 783 | £6.838 | Automatic Execution |
09:14:12 - 06-Feb-26 |
| Sell* | 2,310 | £6.835 | Automatic Execution |
09:13:43 - 06-Feb-26 |
| Sell* | 2,310 | £6.835 | Automatic Execution |
09:13:42 - 06-Feb-26 |
| Sell* | 2,310 | £6.835 | Automatic Execution |
09:13:42 - 06-Feb-26 |
| Sell* | 2,133 | £6.835 | Automatic Execution |
09:13:42 - 06-Feb-26 |
| Sell* | 2,310 | £6.835 | Automatic Execution |
09:13:42 - 06-Feb-26 |
| Buy* | 2 | £6.844 | SI Trade |
09:09:01 - 06-Feb-26 |
| Sell* | 3 | £6.826 | SI Trade |
09:07:34 - 06-Feb-26 |
| Buy* | 8 | £6.84 | SI Trade |
09:01:25 - 06-Feb-26 |
| Unknown* | 0 | £6.84 | SI Trade |
09:00:34 - 06-Feb-26 |
| Unknown* | 0 | £6.842 | SI Trade |
08:52:45 - 06-Feb-26 |
| Sell* | 1 | £6.831 | SI Trade |
08:49:34 - 06-Feb-26 |
| Buy* | 14 | £6.841 | SI Trade |
08:48:53 - 06-Feb-26 |
| Unknown* | 0 | £6.825 | SI Trade |
08:47:16 - 06-Feb-26 |
| Unknown* | 0 | £6.837 | SI Trade |
08:43:15 - 06-Feb-26 |
| Buy* | 5 | £6.837 | SI Trade |
08:39:39 - 06-Feb-26 |
| Unknown* | 0 | £6.826 | SI Trade |
08:39:31 - 06-Feb-26 |
| Buy* | 10 | £6.837 | SI Trade |
08:39:31 - 06-Feb-26 |
| Unknown* | 0 | £6.836 | SI Trade |
08:36:17 - 06-Feb-26 |
| Unknown* | 0 | £6.836 | SI Trade |
08:35:11 - 06-Feb-26 |
| Buy* | 438 | £6.836 | SI Trade |
08:34:55 - 06-Feb-26 |
| Unknown* | 0 | £6.837 | SI Trade |
08:31:31 - 06-Feb-26 |
| Unknown* | 0 | £6.837 | SI Trade |
08:31:31 - 06-Feb-26 |
| Unknown* | 0 | £6.837 | SI Trade |
08:31:31 - 06-Feb-26 |
| Unknown* | 0 | £6.837 | SI Trade |
08:31:31 - 06-Feb-26 |
| Buy* | 2 | £6.835 | SI Trade |
08:29:59 - 06-Feb-26 |
| Unknown* | 0 | £6.834 | SI Trade |
08:29:47 - 06-Feb-26 |
| Buy* | 9 | £6.834 | SI Trade |
08:29:36 - 06-Feb-26 |
| Unknown* | 0 | £6.834 | SI Trade |
08:29:36 - 06-Feb-26 |
| Buy* | 1 | £6.835 | SI Trade |
08:29:31 - 06-Feb-26 |
| Unknown* | 0 | £6.835 | SI Trade |
08:29:25 - 06-Feb-26 |
| Unknown* | 0 | £6.835 | SI Trade |
08:29:25 - 06-Feb-26 |
| Buy* | 1 | £6.835 | SI Trade |
08:29:13 - 06-Feb-26 |
| Unknown* | 0 | £6.835 | SI Trade |
08:29:13 - 06-Feb-26 |
| Buy* | 23 | £6.835 | SI Trade |
08:29:13 - 06-Feb-26 |
| Buy* | 1 | £6.837 | SI Trade |
08:29:03 - 06-Feb-26 |
| Buy* | 1 | £6.836 | SI Trade |
08:29:00 - 06-Feb-26 |
| Unknown* | 0 | £6.836 | SI Trade |
08:29:00 - 06-Feb-26 |
| Buy* | 1 | £6.837 | SI Trade |
08:28:42 - 06-Feb-26 |
| Unknown* | 0 | £6.836 | SI Trade |
08:28:40 - 06-Feb-26 |
| Unknown* | 0 | £6.836 | SI Trade |
08:28:26 - 06-Feb-26 |
| Buy* | 12 | £6.836 | SI Trade |
08:28:08 - 06-Feb-26 |
| Unknown* | 0 | £6.837 | SI Trade |
08:27:11 - 06-Feb-26 |
| Unknown* | 0 | £6.836 | SI Trade |
08:26:42 - 06-Feb-26 |
| Unknown* | 0 | £6.836 | SI Trade |
08:26:04 - 06-Feb-26 |
| Unknown* | 0 | £6.838 | SI Trade |
08:24:23 - 06-Feb-26 |
| Buy* | 3 | £6.837 | SI Trade |
08:23:53 - 06-Feb-26 |
| Unknown* | 0 | £6.837 | SI Trade |
08:23:05 - 06-Feb-26 |
| Buy* | 117 | £6.837 | SI Trade |
08:23:05 - 06-Feb-26 |
| Unknown* | 0 | £6.835 | SI Trade |
08:21:21 - 06-Feb-26 |
| Unknown* | 0 | £6.836 | SI Trade |
08:20:56 - 06-Feb-26 |
| Buy* | 7 | £6.834 | SI Trade |
08:20:30 - 06-Feb-26 |
| Unknown* | 0 | £6.836 | SI Trade |
08:19:12 - 06-Feb-26 |
| Buy* | 3 | £6.835 | SI Trade |
08:18:39 - 06-Feb-26 |
| Unknown* | 0 | £6.835 | SI Trade |
08:18:39 - 06-Feb-26 |
| Buy* | 3 | £6.837 | SI Trade |
08:18:05 - 06-Feb-26 |
| Unknown* | 0 | £6.841 | SI Trade |
08:16:35 - 06-Feb-26 |
| Unknown* | 0 | £6.842 | SI Trade |
08:12:19 - 06-Feb-26 |
| Buy* | 2 | £6.84 | SI Trade |
08:11:54 - 06-Feb-26 |
| Buy* | 30 | £6.84 | SI Trade |
08:11:34 - 06-Feb-26 |
| Unknown* | 0 | £6.839 | SI Trade |
08:11:09 - 06-Feb-26 |
| Unknown* | 0 | £6.838 | SI Trade |
08:10:40 - 06-Feb-26 |
| Unknown* | 0 | £6.837 | SI Trade |
08:09:09 - 06-Feb-26 |
| Unknown* | 0 | £6.835 | SI Trade |
08:08:29 - 06-Feb-26 |
| Sell* | 145 | £6.824 | SI Trade |
08:07:36 - 06-Feb-26 |
| Sell* | 60 | £6.823 | SI Trade |
08:06:47 - 06-Feb-26 |
| Sell* | 7 | £6.823 | SI Trade |
08:06:32 - 06-Feb-26 |
| Sell* | 10 | £6.824 | SI Trade |
08:06:00 - 06-Feb-26 |
| Unknown* | 0 | £6.836 | SI Trade |
08:05:14 - 06-Feb-26 |
| Sell* | 1 | £6.824 | SI Trade |
08:03:18 - 06-Feb-26 |
| Unknown* | 0 | £6.824 | SI Trade |
08:03:18 - 06-Feb-26 |
| Sell* | 1,785 | £6.824 | Automatic Execution |
08:03:18 - 06-Feb-26 |
| Unknown* | 0 | £6.835 | SI Trade |
08:03:18 - 06-Feb-26 |
| Unknown* | 0 | £6.84 | SI Trade |
08:02:00 - 06-Feb-26 |
| Buy* | 9 | £6.835 | SI Trade |
08:00:40 - 06-Feb-26 |
| Unknown* | 0 | £6.844 | SI Trade |
16:22:03 - 05-Feb-26 |
| Buy* | 533 | £6.84 | Automatic Execution |
16:01:17 - 05-Feb-26 |
| Buy* | 1,275 | £6.84 | Automatic Execution |
16:01:17 - 05-Feb-26 |
| Buy* | 2 | £6.83865 | Suspected BUY Trade |
16:00:56 - 05-Feb-26 |
| Sell* | 78 | £6.833 | SI Trade |
16:00:31 - 05-Feb-26 |
| Sell* | 22 | £6.829 | SI Trade |
15:51:13 - 05-Feb-26 |
| Sell* | 1,000 | £6.824 | SI Trade |
15:39:05 - 05-Feb-26 |
| Unknown* | 0 | £6.818 | SI Trade |
15:35:31 - 05-Feb-26 |