| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 918 | £7.244 | Suspected BUY Trade |
16:35:15 - 19-Sep-25 |
| Buy* | 1,000 | £7.25732 | SI Trade |
16:29:34 - 19-Sep-25 |
| Sell* | 329 | £7.257 | Automatic Execution |
16:29:04 - 19-Sep-25 |
| Unknown* | 0 | £7.252 | SI Trade |
16:25:00 - 19-Sep-25 |
| Buy* | 6 | £7.252 | SI Trade |
16:23:50 - 19-Sep-25 |
| Unknown* | 0 | £7.239 | SI Trade |
16:19:46 - 19-Sep-25 |
| Buy* | 1 | £7.256 | SI Trade |
16:15:20 - 19-Sep-25 |
| Unknown* | 0 | £7.256 | SI Trade |
16:13:47 - 19-Sep-25 |
| Buy* | 34 | £7.253 | SI Trade |
16:13:16 - 19-Sep-25 |
| Unknown* | 0 | £7.243 | SI Trade |
16:11:31 - 19-Sep-25 |
| Buy* | 1 | £7.257 | SI Trade |
16:08:34 - 19-Sep-25 |
| Unknown* | 0 | £7.245 | SI Trade |
16:07:57 - 19-Sep-25 |
| Sell* | 4,134 | £7.245 | Automatic Execution |
16:07:56 - 19-Sep-25 |
| Buy* | 9 | £7.262 | SI Trade |
16:07:03 - 19-Sep-25 |
| Buy* | 1 | £7.259 | SI Trade |
16:06:20 - 19-Sep-25 |
| Buy* | 7 | £7.253 | SI Trade |
16:02:59 - 19-Sep-25 |
| Unknown* | 0 | £7.256 | SI Trade |
16:02:54 - 19-Sep-25 |
| Unknown* | 0 | £7.243 | SI Trade |
16:02:12 - 19-Sep-25 |
| Buy* | 414 | £7.258 | SI Trade |
16:01:32 - 19-Sep-25 |
| Buy* | 3,720 | £7.256 | Automatic Execution |
16:01:32 - 19-Sep-25 |
| Unknown* | 0 | £7.262 | SI Trade |
15:59:03 - 19-Sep-25 |
| Unknown* | 0 | £7.252 | SI Trade |
15:56:49 - 19-Sep-25 |
| Buy* | 5,871 | £7.265 | Automatic Execution |
15:52:27 - 19-Sep-25 |
| Unknown* | 0 | £7.258 | SI Trade |
15:52:20 - 19-Sep-25 |
| Unknown* | 0 | £7.247 | SI Trade |
15:49:14 - 19-Sep-25 |
| Buy* | 4 | £7.261 | SI Trade |
15:49:11 - 19-Sep-25 |
| Buy* | 3 | £7.271 | SI Trade |
15:40:26 - 19-Sep-25 |
| Buy* | 261 | £7.27033 | SI Trade |
15:37:37 - 19-Sep-25 |
| Buy* | 3 | £7.274 | SI Trade |
15:37:11 - 19-Sep-25 |
| Buy* | 102 | £7.276 | SI Trade |
15:36:57 - 19-Sep-25 |
| Buy* | 27 | £7.275 | SI Trade |
15:35:17 - 19-Sep-25 |
| Unknown* | 0 | £7.263 | SI Trade |
15:34:14 - 19-Sep-25 |
| Unknown* | 0 | £7.249 | SI Trade |
15:33:16 - 19-Sep-25 |
| Unknown* | 0 | £7.266 | SI Trade |
15:31:55 - 19-Sep-25 |
| Buy* | 247 | £7.266 | SI Trade |
15:31:47 - 19-Sep-25 |
| Sell* | 200 | £7.249 | SI Trade |
15:29:42 - 19-Sep-25 |
| Sell* | 15 | £7.25523 | SI Trade |
15:24:14 - 19-Sep-25 |
| Buy* | 3 | £7.26 | SI Trade |
15:22:06 - 19-Sep-25 |
| Unknown* | 0 | £7.261 | SI Trade |
15:21:40 - 19-Sep-25 |
| Unknown* | 0 | £7.259 | SI Trade |
15:21:36 - 19-Sep-25 |
| Sell* | 2 | £7.245 | SI Trade |
15:21:09 - 19-Sep-25 |
| Unknown* | 0 | £7.263 | SI Trade |
15:17:55 - 19-Sep-25 |
| Buy* | 1 | £7.264 | SI Trade |
15:16:17 - 19-Sep-25 |
| Unknown* | 0 | £7.264 | SI Trade |
15:15:40 - 19-Sep-25 |
| Unknown* | 0 | £7.263 | SI Trade |
15:15:39 - 19-Sep-25 |
| Buy* | 915 | £7.2605 | SI Trade |
15:15:37 - 19-Sep-25 |
| Buy* | 3 | £7.261 | SI Trade |
15:14:28 - 19-Sep-25 |
| Unknown* | 0 | £7.246 | SI Trade |
15:13:15 - 19-Sep-25 |
| Unknown* | 0 | £7.262 | SI Trade |
15:12:27 - 19-Sep-25 |
| Buy* | 5 | £7.263 | SI Trade |
15:11:53 - 19-Sep-25 |
| Buy* | 6 | £7.253 | SI Trade |
15:07:18 - 19-Sep-25 |
| Sell* | 6 | £7.23 | SI Trade |
14:59:08 - 19-Sep-25 |
| Unknown* | 0 | £7.225 | SI Trade |
14:53:44 - 19-Sep-25 |
| Buy* | 13 | £7.241 | SI Trade |
14:50:33 - 19-Sep-25 |
| Buy* | 1 | £7.243 | SI Trade |
14:49:01 - 19-Sep-25 |
| Buy* | 39 | £7.246 | SI Trade |
14:48:22 - 19-Sep-25 |
| Buy* | 23 | £7.2425 | Suspected BUY Trade |
14:48:05 - 19-Sep-25 |
| Buy* | 5 | £7.241 | SI Trade |
14:46:26 - 19-Sep-25 |
| Buy* | 3 | £7.244 | SI Trade |
14:46:17 - 19-Sep-25 |
| Buy* | 6 | £7.244 | SI Trade |
14:45:00 - 19-Sep-25 |
| Buy* | 690 | £7.24006 | SI Trade |
14:44:49 - 19-Sep-25 |
| Buy* | 1 | £7.241 | SI Trade |
14:44:34 - 19-Sep-25 |
| Buy* | 3 | £7.246 | SI Trade |
14:43:56 - 19-Sep-25 |
| Buy* | 13 | £7.251 | SI Trade |
14:38:28 - 19-Sep-25 |
| Unknown* | 0 | £7.257 | SI Trade |
14:36:50 - 19-Sep-25 |
| Buy* | 6 | £7.261 | SI Trade |
14:33:13 - 19-Sep-25 |
| Buy* | 70 | £7.267 | SI Trade |
14:32:20 - 19-Sep-25 |
| Unknown* | 0 | £7.277 | SI Trade |
14:31:18 - 19-Sep-25 |
| Buy* | 2 | £7.27 | SI Trade |
14:30:32 - 19-Sep-25 |
| Buy* | 31 | £7.271 | SI Trade |
14:30:24 - 19-Sep-25 |
| Sell* | 12 | £7.256 | SI Trade |
14:30:23 - 19-Sep-25 |
| Buy* | 87 | £7.275 | SI Trade |
14:28:50 - 19-Sep-25 |
| Unknown* | 0 | £7.259 | SI Trade |
14:22:58 - 19-Sep-25 |
| Buy* | 1 | £7.268 | SI Trade |
14:22:10 - 19-Sep-25 |
| Buy* | 1,376 | £7.2632 | Suspected BUY Trade |
14:19:17 - 19-Sep-25 |
| Buy* | 1 | £7.268 | SI Trade |
14:18:12 - 19-Sep-25 |
| Buy* | 4 | £7.269 | SI Trade |
14:16:33 - 19-Sep-25 |
| Buy* | 27 | £7.27 | SI Trade |
14:10:16 - 19-Sep-25 |
| Buy* | 13 | £7.27 | SI Trade |
14:09:49 - 19-Sep-25 |
| Buy* | 2,000 | £7.26867 | Ordinary |
14:09:41 - 19-Sep-25 |
| Buy* | 11 | £7.268 | SI Trade |
14:04:41 - 19-Sep-25 |
| Buy* | 7 | £7.269 | SI Trade |
14:00:16 - 19-Sep-25 |
| Buy* | 4 | £7.27 | SI Trade |
13:57:39 - 19-Sep-25 |
| Unknown* | 0 | £7.258 | SI Trade |
13:48:02 - 19-Sep-25 |
| Buy* | 1 | £7.267 | SI Trade |
13:31:59 - 19-Sep-25 |
| Buy* | 68 | £7.267 | SI Trade |
13:31:03 - 19-Sep-25 |
| Unknown* | 0 | £7.264 | SI Trade |
13:30:46 - 19-Sep-25 |
| Buy* | 5 | £7.264 | SI Trade |
13:30:46 - 19-Sep-25 |
| Buy* | 4 | £7.26 | SI Trade |
13:18:09 - 19-Sep-25 |
| Unknown* | 0 | £7.249 | SI Trade |
13:17:26 - 19-Sep-25 |
| Buy* | 5 | £7.259 | SI Trade |
13:16:12 - 19-Sep-25 |
| Unknown* | 0 | £7.259 | SI Trade |
13:15:50 - 19-Sep-25 |
| Sell* | 1 | £7.246 | SI Trade |
13:14:52 - 19-Sep-25 |
| Buy* | 37 | £7.256 | SI Trade |
13:14:52 - 19-Sep-25 |
| Buy* | 8 | £7.256 | SI Trade |
13:13:37 - 19-Sep-25 |
| Unknown* | 0 | £7.256 | SI Trade |
13:10:16 - 19-Sep-25 |
| Buy* | 40 | £7.25152 | SI Trade |
12:58:39 - 19-Sep-25 |
| Sell* | 9 | £7.242 | SI Trade |
12:55:06 - 19-Sep-25 |
| Buy* | 5 | £7.252 | SI Trade |
12:54:41 - 19-Sep-25 |
| Buy* | 118 | £7.252 | SI Trade |
12:53:04 - 19-Sep-25 |
| Buy* | 295 | £7.252 | SI Trade |
12:53:01 - 19-Sep-25 |
| Buy* | 1,355 | £7.252 | Automatic Execution |
12:53:01 - 19-Sep-25 |
| Sell* | 6 | £7.241 | SI Trade |
12:46:57 - 19-Sep-25 |
| Unknown* | 0 | £7.25 | SI Trade |
12:44:42 - 19-Sep-25 |
| Unknown* | 0 | £7.25 | SI Trade |
12:42:14 - 19-Sep-25 |
| Buy* | 1 | £7.25 | SI Trade |
12:42:08 - 19-Sep-25 |
| Unknown* | 0 | £7.25 | SI Trade |
12:42:00 - 19-Sep-25 |
| Buy* | 276 | £7.24347 | SI Trade |
12:37:46 - 19-Sep-25 |
| Buy* | 2 | £7.247 | SI Trade |
12:36:45 - 19-Sep-25 |
| Unknown* | 0 | £7.25 | SI Trade |
12:33:40 - 19-Sep-25 |
| Buy* | 27 | £7.25 | SI Trade |
12:32:51 - 19-Sep-25 |
| Buy* | 2 | £7.248 | SI Trade |
12:29:01 - 19-Sep-25 |
| Unknown* | 0 | £7.247 | SI Trade |
12:25:01 - 19-Sep-25 |
| Unknown* | 0 | £7.237 | SI Trade |
12:17:08 - 19-Sep-25 |
| Buy* | 5 | £7.25 | SI Trade |
12:13:55 - 19-Sep-25 |
| Unknown* | 0 | £7.249 | SI Trade |
12:12:04 - 19-Sep-25 |
| Buy* | 1 | £7.252 | SI Trade |
12:07:25 - 19-Sep-25 |
| Unknown* | 0 | £7.246 | SI Trade |
12:03:38 - 19-Sep-25 |
| Buy* | 13 | £7.247 | SI Trade |
12:03:19 - 19-Sep-25 |
| Unknown* | 0 | £7.235 | SI Trade |
11:54:42 - 19-Sep-25 |
| Sell* | 29 | £7.234 | SI Trade |
11:54:00 - 19-Sep-25 |
| Unknown* | 0 | £7.243 | SI Trade |
11:51:44 - 19-Sep-25 |
| Unknown* | 0 | £7.244 | SI Trade |
11:51:30 - 19-Sep-25 |
| Unknown* | 0 | £7.243 | SI Trade |
11:47:39 - 19-Sep-25 |
| Buy* | 27 | £7.247 | SI Trade |
11:45:57 - 19-Sep-25 |
| Buy* | 29 | £7.246 | SI Trade |
11:43:07 - 19-Sep-25 |
| Unknown* | 0 | £7.246 | SI Trade |
11:39:33 - 19-Sep-25 |
| Unknown* | 0 | £7.236 | SI Trade |
11:39:15 - 19-Sep-25 |
| Unknown* | 0 | £7.247 | SI Trade |
11:35:59 - 19-Sep-25 |
| Sell* | 10 | £7.237 | SI Trade |
11:34:04 - 19-Sep-25 |
| Unknown* | 0 | £7.247 | SI Trade |
11:33:30 - 19-Sep-25 |
| Unknown* | 0 | £7.25 | SI Trade |
11:31:15 - 19-Sep-25 |
| Buy* | 965 | £7.247 | SI Trade |
11:15:09 - 19-Sep-25 |
| Sell* | 35 | £7.237 | SI Trade |
11:09:07 - 19-Sep-25 |
| Unknown* | 0 | £7.245 | SI Trade |
11:08:40 - 19-Sep-25 |
| Unknown* | 0 | £7.247 | SI Trade |
11:05:51 - 19-Sep-25 |
| Unknown* | 0 | £7.238 | SI Trade |
11:03:20 - 19-Sep-25 |
| Unknown* | 0 | £7.247 | SI Trade |
11:01:10 - 19-Sep-25 |
| Buy* | 50 | £7.249 | SI Trade |
11:00:18 - 19-Sep-25 |
| Buy* | 8 | £7.254 | SI Trade |
10:58:22 - 19-Sep-25 |
| Buy* | 1,354 | £7.25 | Automatic Execution |
10:58:21 - 19-Sep-25 |
| Buy* | 1,037 | £7.252 | SI Trade |
10:58:20 - 19-Sep-25 |
| Buy* | 5 | £7.251 | SI Trade |
10:57:58 - 19-Sep-25 |
| Unknown* | 0 | £7.253 | SI Trade |
10:57:43 - 19-Sep-25 |
| Buy* | 13 | £7.252 | SI Trade |
10:57:34 - 19-Sep-25 |
| Sell* | 3 | £7.245 | SI Trade |
10:55:51 - 19-Sep-25 |
| Sell* | 2 | £7.244 | SI Trade |
10:48:53 - 19-Sep-25 |
| Buy* | 1 | £7.252 | SI Trade |
10:48:33 - 19-Sep-25 |
| Sell* | 3 | £7.243 | SI Trade |
10:45:27 - 19-Sep-25 |
| Buy* | 2 | £7.251 | SI Trade |
10:44:28 - 19-Sep-25 |
| Buy* | 3 | £7.253 | SI Trade |
10:39:04 - 19-Sep-25 |
| Buy* | 14 | £7.252 | SI Trade |
10:33:31 - 19-Sep-25 |
| Buy* | 100 | £7.25 | SI Trade |
10:31:56 - 19-Sep-25 |
| Buy* | 2 | £7.25 | SI Trade |
10:31:56 - 19-Sep-25 |
| Sell* | 28 | £7.242 | Negotiated Trade |
10:31:54 - 19-Sep-25 |
| Buy* | 1 | £7.253 | SI Trade |
10:30:57 - 19-Sep-25 |
| Buy* | 176 | £7.24788 | SI Trade |
10:30:37 - 19-Sep-25 |
| Unknown* | 0 | £7.253 | SI Trade |
10:29:52 - 19-Sep-25 |
| Unknown* | 0 | £7.253 | SI Trade |
10:29:08 - 19-Sep-25 |
| Unknown* | 0 | £7.254 | SI Trade |
10:25:11 - 19-Sep-25 |
| Sell* | 1 | £7.242 | SI Trade |
10:24:22 - 19-Sep-25 |
| Buy* | 20 | £7.254 | SI Trade |
10:24:22 - 19-Sep-25 |
| Buy* | 1 | £7.26 | SI Trade |
10:03:59 - 19-Sep-25 |
| Buy* | 55 | £7.261 | SI Trade |
10:01:34 - 19-Sep-25 |
| Sell* | 1 | £7.249 | SI Trade |
10:00:39 - 19-Sep-25 |
| Buy* | 2 | £7.259 | SI Trade |
09:59:26 - 19-Sep-25 |
| Buy* | 59 | £7.259 | SI Trade |
09:59:08 - 19-Sep-25 |
| Unknown* | 0 | £7.259 | SI Trade |
09:58:21 - 19-Sep-25 |
| Unknown* | 0 | £7.246 | SI Trade |
09:58:17 - 19-Sep-25 |
| Buy* | 13 | £7.26 | SI Trade |
09:55:39 - 19-Sep-25 |
| Buy* | 4 | £7.26 | SI Trade |
09:55:35 - 19-Sep-25 |
| Buy* | 2 | £7.26 | SI Trade |
09:54:26 - 19-Sep-25 |
| Sell* | 66 | £7.251 | SI Trade |
09:44:36 - 19-Sep-25 |
| Unknown* | 0 | £7.266 | SI Trade |
09:42:12 - 19-Sep-25 |
| Unknown* | 0 | £7.252 | SI Trade |
09:40:26 - 19-Sep-25 |
| Buy* | 13 | £7.264 | SI Trade |
09:36:01 - 19-Sep-25 |
| Sell* | 1 | £7.251 | SI Trade |
09:34:06 - 19-Sep-25 |
| Sell* | 7 | £7.251 | SI Trade |
09:32:32 - 19-Sep-25 |
| Buy* | 2 | £7.25451 | SI Trade |
09:23:56 - 19-Sep-25 |
| Unknown* | 0 | £7.26 | SI Trade |
09:20:50 - 19-Sep-25 |
| Unknown* | 0 | £7.261 | SI Trade |
09:18:46 - 19-Sep-25 |
| Buy* | 5 | £7.258 | SI Trade |
09:11:36 - 19-Sep-25 |
| Sell* | 22 | £7.249 | SI Trade |
09:11:34 - 19-Sep-25 |
| Buy* | 1,000 | £7.26145 | Suspected BUY Trade |
09:11:22 - 19-Sep-25 |
| Unknown* | 0 | £7.262 | SI Trade |
09:10:43 - 19-Sep-25 |
| Buy* | 1 | £7.262 | SI Trade |
09:08:38 - 19-Sep-25 |
| Buy* | 25 | £7.257 | SI Trade |
09:04:48 - 19-Sep-25 |
| Buy* | 2 | £7.261 | SI Trade |
09:01:13 - 19-Sep-25 |
| Buy* | 1 | £7.258 | SI Trade |
08:55:26 - 19-Sep-25 |
| Buy* | 58 | £7.258 | SI Trade |
08:54:21 - 19-Sep-25 |
| Buy* | 851 | £7.258 | Automatic Execution |
08:54:21 - 19-Sep-25 |
| Buy* | 502 | £7.257 | Automatic Execution |
08:54:21 - 19-Sep-25 |
| Buy* | 11 | £7.257 | SI Trade |
08:54:20 - 19-Sep-25 |
| Buy* | 1 | £7.254 | SI Trade |
08:51:48 - 19-Sep-25 |
| Buy* | 27 | £7.252 | SI Trade |
08:51:39 - 19-Sep-25 |
| Buy* | 40 | £7.252 | SI Trade |
08:51:35 - 19-Sep-25 |
| Buy* | 34 | £7.254 | SI Trade |
08:51:30 - 19-Sep-25 |
| Sell* | 3 | £7.243 | SI Trade |
08:50:46 - 19-Sep-25 |
| Buy* | 13 | £7.249 | SI Trade |
08:47:41 - 19-Sep-25 |
| Buy* | 13 | £7.251 | SI Trade |
08:46:50 - 19-Sep-25 |