| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | £6.671 | SI Trade |
08:48:57 - 18-Aug-25 |
| Unknown* | 0 | £6.675 | SI Trade |
08:47:55 - 18-Aug-25 |
| Unknown* | 0 | £6.687 | SI Trade |
08:28:03 - 18-Aug-25 |
| Unknown* | 0 | £6.687 | SI Trade |
08:26:36 - 18-Aug-25 |
| Buy* | 2 | £6.684 | SI Trade |
08:23:45 - 18-Aug-25 |
| Buy* | 3 | £6.685 | SI Trade |
08:18:29 - 18-Aug-25 |
| Buy* | 2 | £6.685 | SI Trade |
08:18:29 - 18-Aug-25 |
| Unknown* | 0 | £6.685 | SI Trade |
08:18:27 - 18-Aug-25 |
| Unknown* | 0 | £6.686 | SI Trade |
08:18:07 - 18-Aug-25 |
| Buy* | 1 | £6.684 | SI Trade |
08:18:03 - 18-Aug-25 |
| Unknown* | 0 | £6.685 | SI Trade |
08:17:57 - 18-Aug-25 |
| Buy* | 1 | £6.685 | SI Trade |
08:17:57 - 18-Aug-25 |
| Unknown* | 0 | £6.685 | SI Trade |
08:17:53 - 18-Aug-25 |
| Unknown* | 0 | £6.685 | SI Trade |
08:17:42 - 18-Aug-25 |
| Unknown* | 0 | £6.685 | SI Trade |
08:17:32 - 18-Aug-25 |
| Buy* | 1 | £6.685 | SI Trade |
08:17:15 - 18-Aug-25 |
| Unknown* | 0 | £6.685 | SI Trade |
08:17:09 - 18-Aug-25 |
| Unknown* | 0 | £6.684 | SI Trade |
08:16:33 - 18-Aug-25 |
| Buy* | 3 | £6.685 | SI Trade |
08:15:45 - 18-Aug-25 |
| Unknown* | 0 | £6.685 | SI Trade |
08:15:39 - 18-Aug-25 |
| Unknown* | 0 | £6.685 | SI Trade |
08:15:39 - 18-Aug-25 |
| Unknown* | 0 | £6.686 | SI Trade |
08:15:19 - 18-Aug-25 |
| Buy* | 10 | £6.683 | SI Trade |
08:14:57 - 18-Aug-25 |
| Unknown* | 0 | £6.683 | SI Trade |
08:14:57 - 18-Aug-25 |
| Unknown* | 0 | £6.684 | SI Trade |
08:14:10 - 18-Aug-25 |
| Buy* | 8 | £6.682 | SI Trade |
08:12:10 - 18-Aug-25 |
| Unknown* | 0 | £6.685 | SI Trade |
08:09:55 - 18-Aug-25 |
| Unknown* | 0 | £6.685 | SI Trade |
08:09:55 - 18-Aug-25 |
| Unknown* | 0 | £6.687 | SI Trade |
08:09:08 - 18-Aug-25 |
| Unknown* | 0 | £6.689 | SI Trade |
08:06:56 - 18-Aug-25 |
| Unknown* | 152 | £6.676 | SI Trade |
08:05:49 - 18-Aug-25 |
| Unknown* | 0 | £6.691 | SI Trade |
08:05:48 - 18-Aug-25 |
| Unknown* | 0 | £6.691 | SI Trade |
08:05:34 - 18-Aug-25 |
| Unknown* | 0 | £6.688 | SI Trade |
08:04:37 - 18-Aug-25 |
| Unknown* | 0 | £6.688 | SI Trade |
08:04:37 - 18-Aug-25 |
| Unknown* | 1 | £6.688 | SI Trade |
08:04:37 - 18-Aug-25 |
| Unknown* | 1 | £6.688 | SI Trade |
08:04:37 - 18-Aug-25 |
| Unknown* | 0 | £6.695 | SI Trade |
08:03:02 - 18-Aug-25 |
| Unknown* | 0 | £6.695 | SI Trade |
08:02:32 - 18-Aug-25 |
| Unknown* | 0 | £6.695 | SI Trade |
08:02:32 - 18-Aug-25 |
| Unknown* | 2 | £6.695 | SI Trade |
08:02:32 - 18-Aug-25 |
| Buy* | 2 | £6.691 | SI Trade |
08:01:22 - 18-Aug-25 |
| Buy* | 2 | £6.689 | SI Trade |
08:01:01 - 18-Aug-25 |
| Unknown* | 0 | £6.692 | SI Trade |
08:00:59 - 18-Aug-25 |
| Unknown* | 0 | £6.69 | SI Trade |
08:00:53 - 18-Aug-25 |
| Unknown* | 0 | £6.692 | SI Trade |
08:00:52 - 18-Aug-25 |
| Buy* | 50 | £6.69 | SI Trade |
08:00:47 - 18-Aug-25 |
| Sell* | 3 | £6.679 | SI Trade |
08:00:31 - 18-Aug-25 |
| Unknown* | 0 | £6.689 | SI Trade |
08:00:31 - 18-Aug-25 |
| Buy* | 74 | £6.689 | SI Trade |
08:00:31 - 18-Aug-25 |
| Unknown* | 0 | £6.69 | SI Trade |
08:00:31 - 18-Aug-25 |
| Buy* | 14 | £6.69 | SI Trade |
08:00:31 - 18-Aug-25 |
| Unknown* | 0 | £6.69 | SI Trade |
08:00:31 - 18-Aug-25 |
| Buy* | 1 | £6.692 | SI Trade |
08:00:31 - 18-Aug-25 |
| Unknown* | 0 | £6.689 | SI Trade |
08:00:31 - 18-Aug-25 |
| Unknown* | 0 | £6.689 | SI Trade |
08:00:31 - 18-Aug-25 |
| Buy* | 2 | £6.689 | SI Trade |
08:00:31 - 18-Aug-25 |
| Unknown* | 0 | £6.689 | SI Trade |
08:00:31 - 18-Aug-25 |
| Unknown* | 0 | £6.689 | SI Trade |
08:00:31 - 18-Aug-25 |
| Unknown* | 0 | £6.689 | SI Trade |
08:00:31 - 18-Aug-25 |
| Buy* | 2 | £6.689 | SI Trade |
08:00:31 - 18-Aug-25 |
| Buy* | 4 | £6.689 | SI Trade |
08:00:31 - 18-Aug-25 |
| Buy* | 4 | £6.689 | SI Trade |
08:00:31 - 18-Aug-25 |
| Unknown* | 0 | £6.689 | SI Trade |
08:00:31 - 18-Aug-25 |
| Unknown* | 0 | £6.689 | SI Trade |
08:00:31 - 18-Aug-25 |
| Unknown* | 0 | £6.689 | SI Trade |
08:00:31 - 18-Aug-25 |
| Unknown* | 0 | £6.689 | SI Trade |
08:00:31 - 18-Aug-25 |
| Unknown* | 0 | £6.689 | SI Trade |
08:00:31 - 18-Aug-25 |
| Unknown* | 0 | £6.689 | SI Trade |
08:00:31 - 18-Aug-25 |
| Unknown* | 0 | £6.679 | SI Trade |
08:00:31 - 18-Aug-25 |
| Unknown* | 0 | £6.689 | SI Trade |
08:00:31 - 18-Aug-25 |
| Buy* | 4 | £6.689 | SI Trade |
08:00:31 - 18-Aug-25 |
| Sell* | 1 | £6.679 | SI Trade |
08:00:31 - 18-Aug-25 |
| Buy* | 59 | £6.689 | SI Trade |
08:00:31 - 18-Aug-25 |
| Unknown* | 0 | £6.689 | SI Trade |
08:00:31 - 18-Aug-25 |
| Buy* | 7 | £6.689 | SI Trade |
08:00:31 - 18-Aug-25 |
| Unknown* | 0 | £6.689 | SI Trade |
08:00:31 - 18-Aug-25 |
| Unknown* | 0 | £6.689 | SI Trade |
08:00:31 - 18-Aug-25 |
| Unknown* | 0 | £6.689 | SI Trade |
08:00:31 - 18-Aug-25 |
| Unknown* | 0 | £6.689 | SI Trade |
08:00:31 - 18-Aug-25 |
| Buy* | 37 | £6.689 | SI Trade |
08:00:31 - 18-Aug-25 |
| Sell* | 1 | £6.679 | SI Trade |
08:00:31 - 18-Aug-25 |
| Unknown* | 0 | £6.689 | SI Trade |
08:00:31 - 18-Aug-25 |
| Unknown* | 0 | £6.689 | SI Trade |
08:00:31 - 18-Aug-25 |
| Unknown* | 0 | £6.689 | SI Trade |
08:00:31 - 18-Aug-25 |
| Buy* | 16 | £6.689 | SI Trade |
08:00:31 - 18-Aug-25 |
| Buy* | 1 | £6.689 | SI Trade |
08:00:31 - 18-Aug-25 |
| Unknown* | 0 | £6.689 | SI Trade |
08:00:31 - 18-Aug-25 |
| Buy* | 1 | £6.689 | SI Trade |
08:00:31 - 18-Aug-25 |
| Buy* | 50 | £6.689 | SI Trade |
08:00:31 - 18-Aug-25 |
| Buy* | 2 | £6.679 | SI Trade |
08:00:31 - 18-Aug-25 |
| Unknown* | 0 | £6.689 | SI Trade |
08:00:31 - 18-Aug-25 |
| Unknown* | 0 | £6.689 | SI Trade |
08:00:31 - 18-Aug-25 |
| Unknown* | 0 | £6.689 | SI Trade |
08:00:31 - 18-Aug-25 |
| Unknown* | 0 | £6.689 | SI Trade |
08:00:31 - 18-Aug-25 |
| Unknown* | 0 | £6.689 | SI Trade |
08:00:31 - 18-Aug-25 |
| Buy* | 44 | £6.689 | SI Trade |
08:00:31 - 18-Aug-25 |
| Unknown* | 0 | £6.689 | SI Trade |
08:00:31 - 18-Aug-25 |
| Unknown* | 0 | £6.689 | SI Trade |
08:00:31 - 18-Aug-25 |
| Buy* | 39 | £6.689 | SI Trade |
08:00:31 - 18-Aug-25 |
| Unknown* | 0 | £6.689 | SI Trade |
08:00:31 - 18-Aug-25 |
| Buy* | 2 | £6.689 | SI Trade |
08:00:31 - 18-Aug-25 |
| Buy* | 2 | £6.689 | SI Trade |
08:00:31 - 18-Aug-25 |
| Unknown* | 0 | £6.689 | SI Trade |
08:00:31 - 18-Aug-25 |
| Unknown* | 0 | £6.689 | SI Trade |
08:00:31 - 18-Aug-25 |
| Buy* | 14 | £6.689 | SI Trade |
08:00:31 - 18-Aug-25 |
| Unknown* | 0 | £6.689 | SI Trade |
08:00:31 - 18-Aug-25 |
| Unknown* | 0 | £6.689 | SI Trade |
08:00:31 - 18-Aug-25 |
| Buy* | 2 | £6.689 | SI Trade |
08:00:31 - 18-Aug-25 |
| Buy* | 4 | £6.689 | SI Trade |
08:00:31 - 18-Aug-25 |
| Unknown* | 0 | £6.689 | SI Trade |
08:00:31 - 18-Aug-25 |
| Buy* | 1 | £6.689 | SI Trade |
08:00:31 - 18-Aug-25 |
| Buy* | 1 | £6.689 | SI Trade |
08:00:31 - 18-Aug-25 |
| Unknown* | 0 | £6.631 | SI Trade |
16:26:21 - 15-Aug-25 |
| Unknown* | 0 | £6.63 | SI Trade |
16:22:58 - 15-Aug-25 |
| Buy* | 7 | £6.636 | SI Trade |
16:09:41 - 15-Aug-25 |
| Buy* | 1 | £6.641 | SI Trade |
16:02:31 - 15-Aug-25 |
| Sell* | 45 | £6.632 | SI Trade |
16:01:51 - 15-Aug-25 |
| Buy* | 1 | £6.63765 | Suspected BUY Trade |
16:01:30 - 15-Aug-25 |
| Buy* | 22 | £6.637 | SI Trade |
15:47:17 - 15-Aug-25 |
| Buy* | 2 | £6.644 | SI Trade |
15:36:56 - 15-Aug-25 |
| Buy* | 167 | £6.63809 | SI Trade |
15:33:09 - 15-Aug-25 |
| Buy* | 68 | £6.641 | SI Trade |
15:32:49 - 15-Aug-25 |
| Sell* | 57 | £6.6279 | Negotiated Trade |
15:27:51 - 15-Aug-25 |
| Buy* | 2,129 | £6.6343 | Suspected BUY Trade |
15:16:15 - 15-Aug-25 |
| Sell* | 171 | £6.639 | Negotiated Trade |
15:00:54 - 15-Aug-25 |
| Buy* | 15 | £6.647 | SI Trade |
14:58:57 - 15-Aug-25 |
| Unknown* | 0 | £6.648 | SI Trade |
14:56:22 - 15-Aug-25 |
| Unknown* | 0 | £6.629 | SI Trade |
14:49:48 - 15-Aug-25 |
| Unknown* | 0 | £6.648 | SI Trade |
14:45:21 - 15-Aug-25 |
| Sell* | 1 | £6.631 | SI Trade |
14:38:51 - 15-Aug-25 |
| Unknown* | 0 | £6.647 | SI Trade |
14:38:40 - 15-Aug-25 |
| Buy* | 1 | £6.634 | SI Trade |
14:20:26 - 15-Aug-25 |
| Buy* | 24 | £6.633 | SI Trade |
14:06:21 - 15-Aug-25 |
| Buy* | 126 | £6.633 | SI Trade |
14:06:16 - 15-Aug-25 |
| Buy* | 675 | £6.632 | Automatic Execution |
14:06:16 - 15-Aug-25 |
| Unknown* | 0 | £6.631 | SI Trade |
13:38:53 - 15-Aug-25 |
| Buy* | 160 | £6.632 | SI Trade |
13:36:12 - 15-Aug-25 |
| Buy* | 3 | £6.637 | SI Trade |
13:03:14 - 15-Aug-25 |
| Unknown* | 0 | £6.632 | SI Trade |
12:57:38 - 15-Aug-25 |
| Buy* | 2 | £6.639 | SI Trade |
12:53:40 - 15-Aug-25 |
| Buy* | 30 | £6.639 | SI Trade |
12:53:12 - 15-Aug-25 |
| Buy* | 15 | £6.639 | SI Trade |
12:51:35 - 15-Aug-25 |
| Unknown* | 0 | £6.635 | SI Trade |
12:40:08 - 15-Aug-25 |
| Buy* | 3 | £6.636 | SI Trade |
12:31:41 - 15-Aug-25 |
| Unknown* | 0 | £6.636 | SI Trade |
12:31:08 - 15-Aug-25 |
| Buy* | 75 | £6.636 | SI Trade |
12:26:26 - 15-Aug-25 |
| Unknown* | 0 | £6.628 | SI Trade |
12:02:49 - 15-Aug-25 |
| Sell* | 65 | £6.625 | SI Trade |
11:48:51 - 15-Aug-25 |
| Sell* | 85 | £6.627 | SI Trade |
11:44:09 - 15-Aug-25 |
| Buy* | 1 | £6.632 | SI Trade |
11:29:48 - 15-Aug-25 |
| Buy* | 75 | £6.628 | SI Trade |
11:06:15 - 15-Aug-25 |
| Buy* | 7 | £6.633 | SI Trade |
10:42:39 - 15-Aug-25 |
| Buy* | 75 | £6.63547 | SI Trade |
10:29:52 - 15-Aug-25 |
| Unknown* | 0 | £6.635 | SI Trade |
10:29:50 - 15-Aug-25 |
| Buy* | 2 | £6.64 | SI Trade |
10:08:26 - 15-Aug-25 |
| Unknown* | 0 | £6.636 | SI Trade |
10:04:40 - 15-Aug-25 |
| Buy* | 15 | £6.637 | SI Trade |
09:57:57 - 15-Aug-25 |
| Unknown* | 0 | £6.635 | SI Trade |
09:52:32 - 15-Aug-25 |
| Buy* | 11 | £6.637 | SI Trade |
09:39:38 - 15-Aug-25 |
| Buy* | 1 | £6.635 | SI Trade |
09:17:32 - 15-Aug-25 |
| Unknown* | 0 | £6.636 | SI Trade |
09:13:25 - 15-Aug-25 |
| Buy* | 14 | £6.64 | SI Trade |
09:10:52 - 15-Aug-25 |
| Buy* | 3 | £6.632 | SI Trade |
08:23:08 - 15-Aug-25 |
| Unknown* | 0 | £6.632 | SI Trade |
08:21:39 - 15-Aug-25 |
| Unknown* | 0 | £6.632 | SI Trade |
08:21:39 - 15-Aug-25 |
| Unknown* | 0 | £6.632 | SI Trade |
08:21:01 - 15-Aug-25 |
| Unknown* | 0 | £6.632 | SI Trade |
08:20:58 - 15-Aug-25 |
| Unknown* | 0 | £6.632 | SI Trade |
08:20:58 - 15-Aug-25 |
| Unknown* | 0 | £6.631 | SI Trade |
08:20:44 - 15-Aug-25 |
| Unknown* | 0 | £6.632 | SI Trade |
08:20:41 - 15-Aug-25 |
| Buy* | 3 | £6.632 | SI Trade |
08:20:30 - 15-Aug-25 |
| Unknown* | 0 | £6.634 | SI Trade |
08:19:27 - 15-Aug-25 |
| Unknown* | 0 | £6.634 | SI Trade |
08:19:22 - 15-Aug-25 |
| Unknown* | 0 | £6.633 | SI Trade |
08:19:13 - 15-Aug-25 |
| Unknown* | 0 | £6.636 | SI Trade |
08:19:08 - 15-Aug-25 |
| Buy* | 9 | £6.634 | SI Trade |
08:18:38 - 15-Aug-25 |
| Unknown* | 0 | £6.633 | SI Trade |
08:18:27 - 15-Aug-25 |
| Unknown* | 0 | £6.632 | SI Trade |
08:18:18 - 15-Aug-25 |
| Unknown* | 0 | £6.632 | SI Trade |
08:18:18 - 15-Aug-25 |
| Buy* | 7 | £6.634 | SI Trade |
08:17:40 - 15-Aug-25 |
| Unknown* | 0 | £6.632 | SI Trade |
08:16:21 - 15-Aug-25 |
| Unknown* | 0 | £6.633 | SI Trade |
08:15:45 - 15-Aug-25 |
| Unknown* | 0 | £6.631 | SI Trade |
08:14:03 - 15-Aug-25 |
| Unknown* | 0 | £6.631 | SI Trade |
08:14:03 - 15-Aug-25 |
| Unknown* | 0 | £6.633 | SI Trade |
08:12:39 - 15-Aug-25 |
| Unknown* | 0 | £6.634 | SI Trade |
08:11:49 - 15-Aug-25 |
| Unknown* | 0 | £6.631 | SI Trade |
08:08:07 - 15-Aug-25 |
| Buy* | 3 | £6.629 | SI Trade |
08:05:58 - 15-Aug-25 |
| Buy* | 5 | £6.63 | SI Trade |
08:05:35 - 15-Aug-25 |
| Unknown* | 0 | £6.634 | SI Trade |
08:05:02 - 15-Aug-25 |
| Unknown* | 0 | £6.634 | SI Trade |
08:05:01 - 15-Aug-25 |
| Buy* | 4 | £6.634 | SI Trade |
08:04:32 - 15-Aug-25 |
| Unknown* | 0 | £6.634 | SI Trade |
08:04:32 - 15-Aug-25 |
| Buy* | 15 | £6.635 | SI Trade |
08:03:59 - 15-Aug-25 |
| Unknown* | 0 | £6.637 | SI Trade |
08:03:08 - 15-Aug-25 |
| Buy* | 4 | £6.638 | SI Trade |
08:01:51 - 15-Aug-25 |
| Buy* | 5 | £6.636 | SI Trade |
08:01:14 - 15-Aug-25 |
| Buy* | 1 | £6.633 | SI Trade |
08:00:35 - 15-Aug-25 |
| Buy* | 22 | £6.633 | SI Trade |
08:00:35 - 15-Aug-25 |