| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 33 | £6.008 | SI Trade |
16:16:11 - 09-May-25 |
| Buy* | 1 | £6.0085 | Suspected BUY Trade |
16:01:06 - 09-May-25 |
| Sell* | 11 | £5.994 | SI Trade |
15:56:45 - 09-May-25 |
| Unknown* | 0 | £5.997 | SI Trade |
15:52:28 - 09-May-25 |
| Unknown* | 0 | £6.003 | SI Trade |
15:47:01 - 09-May-25 |
| Sell* | 600 | £5.987 | SI Trade |
15:39:13 - 09-May-25 |
| Sell* | 1 | £5.985 | SI Trade |
15:29:37 - 09-May-25 |
| Sell* | 74 | £5.998 | SI Trade |
15:19:56 - 09-May-25 |
| Buy* | 857 | £6.00855 | Suspected BUY Trade |
15:15:47 - 09-May-25 |
| Buy* | 524 | £6.009 | Suspected BUY Trade |
15:13:36 - 09-May-25 |
| Sell* | 4 | £5.998 | Negotiated Trade |
15:13:12 - 09-May-25 |
| Sell* | 3 | £6.002 | Negotiated Trade |
15:10:52 - 09-May-25 |
| Buy* | 1 | £6.018 | Suspected BUY Trade |
15:04:52 - 09-May-25 |
| Buy* | 24 | £6.024 | SI Trade |
15:02:18 - 09-May-25 |
| Sell* | 64 | £6.0126 | Negotiated Trade |
15:01:09 - 09-May-25 |
| Unknown* | 0 | £6.023 | SI Trade |
14:55:59 - 09-May-25 |
| Unknown* | 0 | £6.036 | SI Trade |
14:50:17 - 09-May-25 |
| Buy* | 5 | £6.036 | SI Trade |
14:49:59 - 09-May-25 |
| Buy* | 61 | £6.038 | SI Trade |
14:19:49 - 09-May-25 |
| Buy* | 1 | £6.039 | SI Trade |
14:13:31 - 09-May-25 |
| Sell* | 10 | £6.025 | SI Trade |
14:09:38 - 09-May-25 |
| Buy* | 16 | £6.038 | SI Trade |
14:09:22 - 09-May-25 |
| Sell* | 500 | £6.029 | SI Trade |
13:56:01 - 09-May-25 |
| Buy* | 173 | £6.039 | Suspected BUY Trade |
13:55:24 - 09-May-25 |
| Unknown* | 0 | £6.039 | SI Trade |
13:50:21 - 09-May-25 |
| Buy* | 153 | £6.045 | SI Trade |
13:44:29 - 09-May-25 |
| Unknown* | 0 | £6.043 | SI Trade |
13:44:10 - 09-May-25 |
| Buy* | 6 | £6.041 | SI Trade |
13:41:26 - 09-May-25 |
| Buy* | 500 | £6.045 | SI Trade |
13:40:10 - 09-May-25 |
| Buy* | 15 | £6.039 | SI Trade |
13:19:55 - 09-May-25 |
| Sell* | 260 | £6.0291 | Negotiated Trade |
13:17:56 - 09-May-25 |
| Buy* | 80 | £6.033 | SI Trade |
13:15:04 - 09-May-25 |
| Buy* | 8 | £6.033 | SI Trade |
13:14:13 - 09-May-25 |
| Sell* | 60 | £6.019 | SI Trade |
13:04:30 - 09-May-25 |
| Sell* | 11 | £6.012 | SI Trade |
12:33:24 - 09-May-25 |
| Buy* | 3 | £6.018 | SI Trade |
12:26:54 - 09-May-25 |
| Unknown* | 0 | £6.034 | SI Trade |
12:24:00 - 09-May-25 |
| Buy* | 150 | £6.034 | SI Trade |
12:13:16 - 09-May-25 |
| Unknown* | 0 | £6.03 | SI Trade |
11:41:20 - 09-May-25 |
| Buy* | 900 | £6.026 | Automatic Execution |
11:25:27 - 09-May-25 |
| Buy* | 1,050 | £6.026 | Automatic Execution |
11:25:27 - 09-May-25 |
| Unknown* | 0 | £6.026 | SI Trade |
11:25:14 - 09-May-25 |
| Buy* | 11 | £6.031 | Suspected BUY Trade |
11:09:56 - 09-May-25 |
| Buy* | 4 | £6.031 | SI Trade |
11:08:26 - 09-May-25 |
| Buy* | 1 | £6.031 | SI Trade |
11:07:07 - 09-May-25 |
| Buy* | 36 | £6.031 | SI Trade |
11:00:41 - 09-May-25 |
| Unknown* | 0 | £6.031 | SI Trade |
10:58:40 - 09-May-25 |
| Buy* | 1 | £6.02 | SI Trade |
10:28:09 - 09-May-25 |
| Buy* | 124 | £6.024 | Suspected BUY Trade |
10:26:33 - 09-May-25 |
| Buy* | 1 | £6.025 | SI Trade |
10:22:29 - 09-May-25 |
| Unknown* | 0 | £6.026 | SI Trade |
10:20:44 - 09-May-25 |
| Buy* | 1,660 | £6.02325 | Suspected BUY Trade |
10:19:18 - 09-May-25 |
| Unknown* | 0 | £6.024 | SI Trade |
10:16:30 - 09-May-25 |
| Buy* | 2 | £6.028 | SI Trade |
10:13:47 - 09-May-25 |
| Buy* | 3 | £6.022 | SI Trade |
10:08:36 - 09-May-25 |
| Buy* | 1 | £6.02 | SI Trade |
10:06:02 - 09-May-25 |
| Buy* | 8 | £6.019 | SI Trade |
10:03:02 - 09-May-25 |
| Sell* | 2 | £6.006 | SI Trade |
10:01:40 - 09-May-25 |
| Buy* | 1 | £6.019 | SI Trade |
09:59:46 - 09-May-25 |
| Buy* | 8 | £6.018 | SI Trade |
09:55:44 - 09-May-25 |
| Buy* | 2 | £6.018 | SI Trade |
09:54:42 - 09-May-25 |
| Buy* | 180 | £6.0121 | Suspected BUY Trade |
09:52:24 - 09-May-25 |
| Sell* | 338 | £6.0122 | Negotiated Trade |
09:51:03 - 09-May-25 |
| Unknown* | 0 | £6.017 | SI Trade |
09:43:35 - 09-May-25 |
| Buy* | 49 | £6.017 | SI Trade |
09:43:35 - 09-May-25 |
| Sell* | 212 | £6.01 | SI Trade |
09:38:29 - 09-May-25 |
| Unknown* | 0 | £6.019 | SI Trade |
09:36:58 - 09-May-25 |
| Buy* | 3 | £6.021 | SI Trade |
09:29:59 - 09-May-25 |
| Buy* | 314 | £6.02 | SI Trade |
09:24:08 - 09-May-25 |
| Buy* | 529 | £6.02 | Automatic Execution |
09:24:06 - 09-May-25 |
| Buy* | 2,303 | £6.019 | Automatic Execution |
09:24:06 - 09-May-25 |
| Buy* | 3 | £6.017 | SI Trade |
09:06:20 - 09-May-25 |
| Buy* | 2 | £6.018 | SI Trade |
09:06:00 - 09-May-25 |
| Buy* | 2 | £6.02 | SI Trade |
09:05:24 - 09-May-25 |
| Buy* | 33 | £6.021 | SI Trade |
09:03:40 - 09-May-25 |
| Buy* | 4 | £6.018 | SI Trade |
08:46:18 - 09-May-25 |
| Sell* | 1 | £6.009 | SI Trade |
08:45:35 - 09-May-25 |
| Buy* | 43 | £6.016 | SI Trade |
08:43:53 - 09-May-25 |
| Unknown* | 0 | £6.018 | SI Trade |
08:37:24 - 09-May-25 |
| Buy* | 4 | £6.018 | SI Trade |
08:37:22 - 09-May-25 |
| Unknown* | 0 | £6.018 | SI Trade |
08:37:22 - 09-May-25 |
| Unknown* | 0 | £6.018 | SI Trade |
08:35:37 - 09-May-25 |
| Buy* | 3 | £6.019 | SI Trade |
08:33:52 - 09-May-25 |
| Unknown* | 0 | £6.021 | SI Trade |
08:32:19 - 09-May-25 |
| Unknown* | 0 | £6.023 | SI Trade |
08:32:17 - 09-May-25 |
| Buy* | 93 | £6.022 | SI Trade |
08:30:51 - 09-May-25 |
| Unknown* | 0 | £6.02 | SI Trade |
08:30:29 - 09-May-25 |
| Unknown* | 0 | £6.02 | SI Trade |
08:30:26 - 09-May-25 |
| Unknown* | 0 | £6.022 | SI Trade |
08:28:41 - 09-May-25 |
| Buy* | 1 | £6.021 | SI Trade |
08:28:06 - 09-May-25 |
| Unknown* | 0 | £6.018 | SI Trade |
08:25:24 - 09-May-25 |
| Unknown* | 0 | £6.016 | SI Trade |
08:23:45 - 09-May-25 |
| Unknown* | 0 | £6.015 | SI Trade |
08:23:36 - 09-May-25 |
| Unknown* | 0 | £6.018 | SI Trade |
08:22:49 - 09-May-25 |
| Unknown* | 0 | £6.019 | SI Trade |
08:20:13 - 09-May-25 |
| Unknown* | 0 | £6.018 | SI Trade |
08:18:31 - 09-May-25 |
| Buy* | 3 | £6.018 | SI Trade |
08:15:32 - 09-May-25 |
| Buy* | 32 | £6.022 | SI Trade |
08:13:10 - 09-May-25 |
| Unknown* | 0 | £6.018 | SI Trade |
08:11:44 - 09-May-25 |
| Buy* | 3 | £6.018 | SI Trade |
08:11:44 - 09-May-25 |
| Buy* | 8 | £6.017 | SI Trade |
08:11:33 - 09-May-25 |
| Buy* | 1 | £6.016 | SI Trade |
08:11:20 - 09-May-25 |
| Sell* | 11 | £6.008 | SI Trade |
08:11:01 - 09-May-25 |
| Buy* | 1 | £6.017 | SI Trade |
08:09:54 - 09-May-25 |
| Buy* | 6 | £6.018 | SI Trade |
08:08:16 - 09-May-25 |
| Buy* | 3 | £6.01 | SI Trade |
08:05:47 - 09-May-25 |
| Unknown* | 0 | £6.012 | SI Trade |
08:05:45 - 09-May-25 |
| Unknown* | 0 | £6.011 | SI Trade |
08:05:45 - 09-May-25 |
| Buy* | 1,677 | £6.01 | Automatic Execution |
08:05:45 - 09-May-25 |
| Unknown* | 0 | £6.013 | SI Trade |
08:05:14 - 09-May-25 |
| Buy* | 3 | £6.013 | SI Trade |
08:05:14 - 09-May-25 |
| Buy* | 3 | £6.013 | SI Trade |
08:05:14 - 09-May-25 |
| Unknown* | 0 | £6.012 | SI Trade |
08:05:09 - 09-May-25 |
| Unknown* | 0 | £6.012 | SI Trade |
08:05:08 - 09-May-25 |
| Buy* | 24 | £6.012 | SI Trade |
08:05:08 - 09-May-25 |
| Buy* | 59 | £6.011 | SI Trade |
08:04:19 - 09-May-25 |
| Buy* | 4 | £6.011 | SI Trade |
08:03:58 - 09-May-25 |
| Buy* | 332 | £6.011 | SI Trade |
08:03:27 - 09-May-25 |
| Sell* | 1,125 | £6.006 | Automatic Execution |
08:03:04 - 09-May-25 |
| Buy* | 1,264 | £6.01 | SI Trade |
08:01:26 - 09-May-25 |
| Buy* | 53 | £6.011 | SI Trade |
08:01:25 - 09-May-25 |
| Buy* | 41 | £6.014 | SI Trade |
08:00:31 - 09-May-25 |
| Unknown* | 0 | £5.996 | SI Trade |
08:00:31 - 09-May-25 |
| Unknown* | 0 | £6.014 | SI Trade |
08:00:31 - 09-May-25 |
| Buy* | 4 | £6.014 | SI Trade |
08:00:31 - 09-May-25 |
| Buy* | 250 | £6.014 | SI Trade |
08:00:31 - 09-May-25 |
| Buy* | 4 | £6.014 | SI Trade |
08:00:31 - 09-May-25 |
| Buy* | 1 | £6.014 | SI Trade |
08:00:31 - 09-May-25 |
| Unknown* | 0 | £6.014 | SI Trade |
08:00:31 - 09-May-25 |
| Buy* | 349 | £6.014 | SI Trade |
08:00:31 - 09-May-25 |
| Buy* | 3 | £6.014 | SI Trade |
08:00:31 - 09-May-25 |
| Unknown* | 0 | £5.996 | SI Trade |
08:00:31 - 09-May-25 |
| Unknown* | 0 | £6.014 | SI Trade |
08:00:31 - 09-May-25 |
| Unknown* | 0 | £6.014 | SI Trade |
08:00:31 - 09-May-25 |
| Buy* | 332 | £6.014 | SI Trade |
08:00:31 - 09-May-25 |
| Buy* | 6 | £6.014 | SI Trade |
08:00:31 - 09-May-25 |
| Sell* | 7 | £5.996 | SI Trade |
08:00:31 - 09-May-25 |
| Unknown* | 0 | £6.014 | SI Trade |
08:00:31 - 09-May-25 |
| Unknown* | 0 | £5.996 | SI Trade |
08:00:31 - 09-May-25 |
| Buy* | 1 | £6.014 | SI Trade |
08:00:31 - 09-May-25 |
| Buy* | 1 | £6.014 | SI Trade |
08:00:31 - 09-May-25 |
| Buy* | 100 | £5.993 | SI Trade |
16:24:45 - 08-May-25 |
| Unknown* | 0 | £5.969 | SI Trade |
16:14:30 - 08-May-25 |
| Buy* | 1 | £5.9652 | Suspected BUY Trade |
16:01:24 - 08-May-25 |
| Sell* | 8 | £5.957 | SI Trade |
15:48:13 - 08-May-25 |
| Buy* | 100 | £5.969 | Suspected BUY Trade |
15:44:41 - 08-May-25 |
| Buy* | 1,617 | £5.96415 | Suspected BUY Trade |
15:15:58 - 08-May-25 |
| Buy* | 215 | £5.955 | Suspected BUY Trade |
15:12:21 - 08-May-25 |
| Buy* | 2 | £5.957 | SI Trade |
14:40:34 - 08-May-25 |
| Unknown* | 0 | £5.981 | SI Trade |
14:34:51 - 08-May-25 |
| Buy* | 10 | £5.995 | SI Trade |
14:21:08 - 08-May-25 |
| Buy* | 10 | £5.995 | SI Trade |
14:18:58 - 08-May-25 |
| Unknown* | 0 | £5.978 | SI Trade |
14:13:34 - 08-May-25 |
| Sell* | 2 | £5.979 | SI Trade |
14:12:32 - 08-May-25 |
| Unknown* | 0 | £5.995 | SI Trade |
14:05:40 - 08-May-25 |
| Buy* | 10 | £5.995 | SI Trade |
13:50:39 - 08-May-25 |
| Buy* | 116 | £5.992 | Suspected BUY Trade |
13:42:21 - 08-May-25 |
| Buy* | 500 | £5.9962 | Suspected BUY Trade |
13:35:33 - 08-May-25 |
| Buy* | 166 | £5.9976 | Suspected BUY Trade |
13:32:25 - 08-May-25 |
| Unknown* | 0 | £5.982 | SI Trade |
13:32:16 - 08-May-25 |
| Buy* | 7 | £5.997 | SI Trade |
13:11:22 - 08-May-25 |
| Buy* | 575 | £5.99 | Suspected BUY Trade |
13:03:15 - 08-May-25 |
| Unknown* | 0 | £5.992 | SI Trade |
12:40:41 - 08-May-25 |
| Buy* | 25 | £5.993 | SI Trade |
12:24:36 - 08-May-25 |
| Unknown* | 0 | £5.995 | SI Trade |
12:11:24 - 08-May-25 |
| Sell* | 2,569 | £5.9788 | Negotiated Trade |
12:08:13 - 08-May-25 |
| Unknown* | 0 | £5.993 | SI Trade |
12:04:20 - 08-May-25 |
| Buy* | 48 | £6.013 | SI Trade |
11:59:46 - 08-May-25 |
| Sell* | 149 | £5.991 | SI Trade |
11:52:52 - 08-May-25 |
| Sell* | 166 | £5.991 | SI Trade |
11:52:02 - 08-May-25 |
| Sell* | 166 | £5.991 | SI Trade |
11:52:02 - 08-May-25 |
| Sell* | 166 | £5.991 | SI Trade |
11:50:54 - 08-May-25 |
| Sell* | 166 | £5.992 | SI Trade |
11:47:45 - 08-May-25 |
| Sell* | 166 | £5.992 | SI Trade |
11:47:38 - 08-May-25 |
| Sell* | 166 | £5.992 | SI Trade |
11:47:30 - 08-May-25 |
| Sell* | 166 | £5.992 | SI Trade |
11:47:23 - 08-May-25 |
| Sell* | 166 | £5.992 | SI Trade |
11:47:11 - 08-May-25 |
| Sell* | 1 | £5.993 | SI Trade |
11:32:53 - 08-May-25 |
| Buy* | 2 | £6.013 | SI Trade |
11:26:16 - 08-May-25 |
| Sell* | 1,630 | £5.9979 | Negotiated Trade |
11:23:03 - 08-May-25 |
| Sell* | 90 | £6.0058 | Negotiated Trade |
11:21:02 - 08-May-25 |
| Sell* | 568 | £6.0062 | Negotiated Trade |
11:19:04 - 08-May-25 |
| Sell* | 1,618 | £6.0063 | Negotiated Trade |
11:16:04 - 08-May-25 |
| Buy* | 5,073 | £6.018 | Automatic Execution |
11:15:26 - 08-May-25 |
| Sell* | 8 | £6.004 | SI Trade |
11:08:50 - 08-May-25 |
| Sell* | 16 | £6.008 | SI Trade |
10:47:58 - 08-May-25 |
| Buy* | 2 | £6.019 | SI Trade |
10:47:55 - 08-May-25 |
| Buy* | 27 | £6.022 | SI Trade |
10:43:38 - 08-May-25 |
| Unknown* | 0 | £6.022 | SI Trade |
10:41:15 - 08-May-25 |
| Unknown* | 0 | £6.01 | SI Trade |
10:40:21 - 08-May-25 |
| Buy* | 14 | £6.0244 | Suspected BUY Trade |
10:35:23 - 08-May-25 |
| Sell* | 16 | £6.01 | SI Trade |
10:34:43 - 08-May-25 |
| Buy* | 5 | £6.027 | SI Trade |
10:21:38 - 08-May-25 |
| Unknown* | 0 | £6.027 | SI Trade |
10:19:12 - 08-May-25 |
| Buy* | 5 | £6.029 | SI Trade |
10:18:01 - 08-May-25 |
| Buy* | 10 | £6.026 | SI Trade |
10:18:00 - 08-May-25 |
| Unknown* | 0 | £6.027 | SI Trade |
10:16:18 - 08-May-25 |
| Buy* | 10 | £6.026 | SI Trade |
10:10:33 - 08-May-25 |
| Buy* | 4,974 | £6.0292 | Suspected BUY Trade |
10:03:49 - 08-May-25 |
| Buy* | 10 | £6.033 | SI Trade |
10:00:01 - 08-May-25 |