| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 6.453 | 6.472 | 6.453 | 6.4725 | 68,801 |
| 17th Jul 2025 (Thu) | 6.346 | 6.384 | 6.346 | 6.395 | 20,341 |
| 16th Jul 2025 (Wed) | 6.367 | 6.367 | 6.329 | 6.3245 | 31,733 |
| 15th Jul 2025 (Tue) | 6.307 | 6.337 | 6.307 | 6.345 | 59,242 |
| 14th Jul 2025 (Mon) | 6.222 | 6.23 | 6.214 | 6.2305 | 14,199 |
| 11th Jul 2025 (Fri) | 6.184 | 6.194 | 6.143 | 6.158 | 51,044 |
| 10th Jul 2025 (Thu) | 6.098 | 6.111 | 6.093 | 6.103 | 29,352 |
| 9th Jul 2025 (Wed) | 6.072 | 6.091 | 6.054 | 6.053 | 37,864 |
| 8th Jul 2025 (Tue) | 6.147 | 6.147 | 6.145 | 6.145 | 141,349 |
| 7th Jul 2025 (Mon) | 6.064 | 6.071 | 6.062 | 6.0705 | 28,164 |
| 4th Jul 2025 (Fri) | 6.022 | 6.042 | 6.017 | 6.042 | 54,620 |
| 3rd Jul 2025 (Thu) | 6.044 | 6.052 | 6.044 | 6.047 | 28,959 |
| 2nd Jul 2025 (Wed) | 6.059 | 6.06 | 6.059 | 6.083 | 5,376 |
| 1st Jul 2025 (Tue) | 6.051 | 6.088 | 6.051 | 6.0765 | 27,442 |
| 30th Jun 2025 (Mon) | 6.057 | 6.059 | 6.044 | 6.0485 | 16,483 |
| 27th Jun 2025 (Fri) | 6.067 | 6.073 | 6.067 | 6.078 | 9,090 |
| 26th Jun 2025 (Thu) | 6.093 | 6.112 | 6.088 | 6.11 | 24,142 |
| 25th Jun 2025 (Wed) | 6.192 | 6.192 | 6.144 | 6.15 | 21,333 |
| 24th Jun 2025 (Tue) | 6.115 | 6.126 | 6.087 | 6.1325 | 37,112 |
| 23rd Jun 2025 (Mon) | 6.063 | 6.075 | 6.033 | 6.033 | 27,042 |
| 20th Jun 2025 (Fri) | 6.001 | 6.031 | 6.00 | 5.999 | 9,670 |
| 19th Jun 2025 (Thu) | 5.974 | 5.989 | 5.955 | 5.955 | 23,516 |
| 18th Jun 2025 (Wed) | 6.079 | 6.079 | 6.079 | 6.0585 | 3,212 |
| 17th Jun 2025 (Tue) | 6.095 | 6.123 | 6.092 | 6.1165 | 64,818 |
| 16th Jun 2025 (Mon) | 6.104 | 6.125 | 6.092 | 6.12 | 80,384 |
| 13th Jun 2025 (Fri) | 6.055 | 6.055 | 6.055 | 6.047 | 4,073 |
| 12th Jun 2025 (Thu) | 6.133 | 6.133 | 6.115 | 6.1285 | 12,563 |
| 11th Jun 2025 (Wed) | 6.226 | 6.226 | 6.18 | 6.1755 | 23,052 |
| 10th Jun 2025 (Tue) | 6.16 | 6.16 | 6.115 | 6.115 | 9,282 |
| 9th Jun 2025 (Mon) | 6.114 | 6.134 | 6.114 | 6.134 | 11,851 |
| 6th Jun 2025 (Fri) | 6.036 | 6.036 | 6.028 | 6.0285 | 27,010 |
| 5th Jun 2025 (Thu) | 6.041 | 6.072 | 6.038 | 6.055 | 23,418 |
| 4th Jun 2025 (Wed) | 6.001 | 6.001 | 5.99 | 6.027 | 56,042 |
| 3rd Jun 2025 (Tue) | 5.952 | 5.952 | 5.924 | 5.924 | 15,906 |
| 2nd Jun 2025 (Mon) | 5.853 | 5.866 | 5.853 | 5.864 | 8,004 |
| 30th May 2025 (Fri) | 5.921 | 5.921 | 5.867 | 5.866 | 28,922 |
| 29th May 2025 (Thu) | 6.038 | 6.038 | 5.998 | 5.9655 | 42,231 |
| 28th May 2025 (Wed) | 5.955 | 5.956 | 5.908 | 5.922 | 25,158 |
| 27th May 2025 (Tue) | 6.005 | 6.017 | 5.93 | 5.96 | 42,411 |
| 26th May 2025 (Mon) | 6.066 | 6.066 | 6.066 | 6.066 | 0 |
| 23rd May 2025 (Fri) | 6.089 | 6.089 | 6.089 | 6.0575 | 10,454 |
| 22nd May 2025 (Thu) | 6.114 | 6.114 | 6.09 | 6.103 | 16,328 |
| 21st May 2025 (Wed) | 6.185 | 6.185 | 6.147 | 6.1455 | 7,182 |
| 20th May 2025 (Tue) | 6.158 | 6.161 | 6.15 | 6.155 | 10,382 |
| 19th May 2025 (Mon) | 6.07 | 6.073 | 6.063 | 6.109 | 43,610 |