| Date | Open | High | Low | Close | Volume |
| 4th Jun 2025 (Wed) | 6.001 | 6.001 | 5.99 | 6.027 | 56,042 |
| 3rd Jun 2025 (Tue) | 5.952 | 5.952 | 5.924 | 5.924 | 15,906 |
| 2nd Jun 2025 (Mon) | 5.853 | 5.866 | 5.853 | 5.864 | 8,004 |
| 30th May 2025 (Fri) | 5.921 | 5.921 | 5.867 | 5.866 | 28,922 |
| 29th May 2025 (Thu) | 6.038 | 6.038 | 5.998 | 5.9655 | 42,231 |
| 28th May 2025 (Wed) | 5.955 | 5.956 | 5.908 | 5.922 | 25,158 |
| 27th May 2025 (Tue) | 6.005 | 6.017 | 5.93 | 5.96 | 42,411 |
| 26th May 2025 (Mon) | 6.066 | 6.066 | 6.066 | 6.066 | 0 |
| 23rd May 2025 (Fri) | 6.089 | 6.089 | 6.089 | 6.0575 | 10,454 |
| 22nd May 2025 (Thu) | 6.114 | 6.114 | 6.09 | 6.103 | 16,328 |
| 21st May 2025 (Wed) | 6.185 | 6.185 | 6.147 | 6.1455 | 7,182 |
| 20th May 2025 (Tue) | 6.158 | 6.161 | 6.15 | 6.155 | 10,382 |
| 19th May 2025 (Mon) | 6.07 | 6.073 | 6.063 | 6.109 | 43,610 |
| 16th May 2025 (Fri) | 6.126 | 6.144 | 6.122 | 6.1315 | 17,035 |
| 15th May 2025 (Thu) | 6.182 | 6.182 | 6.105 | 6.126 | 42,128 |
| 14th May 2025 (Wed) | 6.233 | 6.259 | 6.205 | 6.2615 | 55,173 |
| 13th May 2025 (Tue) | 6.122 | 6.187 | 6.122 | 6.177 | 54,592 |
| 12th May 2025 (Mon) | 6.145 | 6.265 | 6.145 | 6.207 | 63,877 |
| 9th May 2025 (Fri) | 6.006 | 6.026 | 6.006 | 5.9935 | 17,856 |
| 8th May 2025 (Thu) | 6.008 | 6.018 | 6.008 | 5.997 | 24,378 |
| 7th May 2025 (Wed) | 5.968 | 5.976 | 5.916 | 5.923 | 30,957 |
| 6th May 2025 (Tue) | 6.027 | 6.071 | 5.971 | 6.054 | 77,236 |
| 5th May 2025 (Mon) | 5.993 | 5.993 | 5.993 | 5.993 | 0 |
| 2nd May 2025 (Fri) | 5.976 | 6.008 | 5.971 | 5.984 | 133,777 |
| 1st May 2025 (Thu) | 5.846 | 5.846 | 5.814 | 5.8285 | 122,994 |
| 30th Apr 2025 (Wed) | 5.815 | 5.815 | 5.773 | 5.7695 | 21,403 |
| 29th Apr 2025 (Tue) | 5.77 | 5.78 | 5.765 | 5.775 | 16,767 |
| 28th Apr 2025 (Mon) | 5.838 | 5.839 | 5.808 | 5.779 | 46,681 |
| 25th Apr 2025 (Fri) | 5.834 | 5.838 | 5.812 | 5.8185 | 23,132 |
| 24th Apr 2025 (Thu) | 5.78 | 5.844 | 5.78 | 5.8385 | 54,651 |
| 23rd Apr 2025 (Wed) | 5.816 | 5.907 | 5.816 | 5.869 | 35,080 |
| 22nd Apr 2025 (Tue) | 5.655 | 5.679 | 5.646 | 5.6715 | 44,034 |
| 21st Apr 2025 (Mon) | 5.596 | 5.596 | 5.596 | 5.596 | 0 |
| 18th Apr 2025 (Fri) | 5.596 | 5.596 | 5.596 | 5.596 | 0 |
| 17th Apr 2025 (Thu) | 5.663 | 5.668 | 5.604 | 5.596 | 45,612 |
| 16th Apr 2025 (Wed) | 5.578 | 5.633 | 5.554 | 5.6215 | 301,328 |
| 15th Apr 2025 (Tue) | 5.712 | 5.723 | 5.711 | 5.713 | 47,041 |
| 14th Apr 2025 (Mon) | 5.711 | 5.817 | 5.71 | 5.7645 | 82,226 |
| 11th Apr 2025 (Fri) | 5.678 | 5.678 | 5.596 | 5.5695 | 35,078 |
| 10th Apr 2025 (Thu) | 5.695 | 5.732 | 5.575 | 5.575 | 114,288 |
| 9th Apr 2025 (Wed) | 5.517 | 5.648 | 5.425 | 5.425 | 275,950 |
| 8th Apr 2025 (Tue) | 5.556 | 5.601 | 5.497 | 5.497 | 73,404 |
| 7th Apr 2025 (Mon) | 5.384 | 5.507 | 5.36 | 5.4435 | 54,608 |