| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 6.458 | 6.458 | 6.458 | 6.458 | 0 |
| 2nd Apr 2026 (Thu) | 6.433 | 6.458 | 6.433 | 6.458 | 18,071 |
| 1st Apr 2026 (Wed) | 6.505 | 6.505 | 6.464 | 6.476 | 38,148 |
| 31st Mar 2026 (Tue) | 6.364 | 6.421 | 6.348 | 6.421 | 102,865 |
| 30th Mar 2026 (Mon) | 6.38 | 6.425 | 6.38 | 6.425 | 25,951 |
| 27th Mar 2026 (Fri) | 6.383 | 6.383 | 6.33 | 6.3435 | 61,852 |
| 26th Mar 2026 (Thu) | 6.366 | 6.366 | 6.331 | 6.344 | 38,719 |
| 25th Mar 2026 (Wed) | 6.447 | 6.497 | 6.447 | 6.485 | 32,447 |
| 24th Mar 2026 (Tue) | 6.382 | 6.382 | 6.347 | 6.375 | 29,688 |
| 23rd Mar 2026 (Mon) | 6.297 | 6.374 | 6.247 | 6.325 | 149,436 |
| 20th Mar 2026 (Fri) | 6.44 | 6.44 | 6.391 | 6.391 | 16,434 |
| 19th Mar 2026 (Thu) | 6.589 | 6.597 | 6.455 | 6.455 | 80,675 |
| 18th Mar 2026 (Wed) | 6.746 | 6.746 | 6.617 | 6.617 | 112,944 |
| 17th Mar 2026 (Tue) | 6.738 | 6.741 | 6.716 | 6.716 | 22,634 |
| 16th Mar 2026 (Mon) | 6.799 | 6.802 | 6.751 | 6.763 | 51,531 |
| 13th Mar 2026 (Fri) | 6.689 | 6.738 | 6.669 | 6.709 | 11,618 |
| 12th Mar 2026 (Thu) | 6.677 | 6.68 | 6.638 | 6.647 | 23,841 |
| 11th Mar 2026 (Wed) | 6.693 | 6.693 | 6.65 | 6.659 | 25,522 |
| 10th Mar 2026 (Tue) | 6.68 | 6.739 | 6.651 | 6.724 | 19,055 |
| 9th Mar 2026 (Mon) | 6.493 | 6.571 | 6.491 | 6.568 | 23,331 |
| 6th Mar 2026 (Fri) | 6.615 | 6.615 | 6.489 | 6.522 | 17,614 |
| 5th Mar 2026 (Thu) | 6.486 | 6.51 | 6.457 | 6.462 | 111,552 |
| 4th Mar 2026 (Wed) | 6.50 | 6.553 | 6.491 | 6.532 | 75,190 |
| 3rd Mar 2026 (Tue) | 6.615 | 6.615 | 6.499 | 6.499 | 87,548 |
| 2nd Mar 2026 (Mon) | 6.684 | 6.694 | 6.63 | 6.68 | 112,227 |
| 27th Feb 2026 (Fri) | 6.766 | 6.766 | 6.729 | 6.744 | 159,090 |
| 26th Feb 2026 (Thu) | 6.707 | 6.72 | 6.684 | 6.717 | 30,365 |
| 25th Feb 2026 (Wed) | 6.852 | 6.874 | 6.829 | 6.844 | 25,630 |
| 24th Feb 2026 (Tue) | 6.836 | 6.862 | 6.819 | 6.842 | 44,809 |
| 23rd Feb 2026 (Mon) | 6.952 | 6.973 | 6.917 | 6.923 | 47,067 |
| 20th Feb 2026 (Fri) | 6.816 | 6.898 | 6.711 | 6.89 | 25,743 |
| 19th Feb 2026 (Thu) | 6.93 | 6.935 | 6.90 | 6.935 | 16,359 |
| 18th Feb 2026 (Wed) | 6.871 | 6.912 | 6.861 | 6.911 | 10,089 |
| 17th Feb 2026 (Tue) | 6.842 | 6.882 | 6.824 | 6.862 | 10,511 |
| 16th Feb 2026 (Mon) | 6.93 | 6.93 | 6.819 | 6.822 | 67,273 |
| 13th Feb 2026 (Fri) | 6.787 | 6.806 | 6.729 | 6.793 | 50,087 |
| 12th Feb 2026 (Thu) | 6.891 | 6.901 | 6.794 | 6.793 | 39,373 |
| 11th Feb 2026 (Wed) | 6.943 | 6.943 | 6.906 | 6.9085 | 5,416 |
| 10th Feb 2026 (Tue) | 6.933 | 6.96 | 6.929 | 6.9495 | 15,633 |
| 9th Feb 2026 (Mon) | 6.926 | 6.966 | 6.917 | 6.9625 | 21,765 |
| 6th Feb 2026 (Fri) | 6.835 | 6.907 | 6.824 | 6.901 | 46,637 |