| Date | Open | High | Low | Close | Volume |
| 15th Aug 2025 (Fri) | 6.632 | 6.632 | 6.632 | 6.624 | 4,290 |
| 14th Aug 2025 (Thu) | 6.63 | 6.642 | 6.603 | 6.6045 | 63,658 |
| 13th Aug 2025 (Wed) | 6.658 | 6.708 | 6.658 | 6.7025 | 88,491 |
| 12th Aug 2025 (Tue) | 6.496 | 6.533 | 6.49 | 6.524 | 44,893 |
| 11th Aug 2025 (Mon) | 6.507 | 6.507 | 6.507 | 6.5045 | 15,270 |
| 8th Aug 2025 (Fri) | 6.506 | 6.514 | 6.505 | 6.514 | 24,867 |
| 7th Aug 2025 (Thu) | 6.541 | 6.541 | 6.534 | 6.5325 | 9,328 |
| 6th Aug 2025 (Wed) | 6.599 | 6.599 | 6.56 | 6.5525 | 24,589 |
| 5th Aug 2025 (Tue) | 6.568 | 6.589 | 6.564 | 6.5625 | 30,853 |
| 4th Aug 2025 (Mon) | 6.539 | 6.539 | 6.504 | 6.509 | 49,263 |
| 1st Aug 2025 (Fri) | 6.493 | 6.493 | 6.40 | 6.416 | 12,571 |
| 31st Jul 2025 (Thu) | 6.54 | 6.547 | 6.531 | 6.558 | 21,969 |
| 30th Jul 2025 (Wed) | 6.597 | 6.60 | 6.58 | 6.5935 | 35,122 |
| 29th Jul 2025 (Tue) | 6.66 | 6.681 | 6.649 | 6.649 | 73,557 |
| 28th Jul 2025 (Mon) | 6.649 | 6.651 | 6.625 | 6.6285 | 48,437 |
| 25th Jul 2025 (Fri) | 6.558 | 6.599 | 6.558 | 6.597 | 42,416 |
| 24th Jul 2025 (Thu) | 6.631 | 6.631 | 6.599 | 6.599 | 33,923 |
| 23rd Jul 2025 (Wed) | 6.595 | 6.612 | 6.575 | 6.572 | 44,655 |
| 22nd Jul 2025 (Tue) | 6.493 | 6.53 | 6.493 | 6.5245 | 17,603 |
| 21st Jul 2025 (Mon) | 6.473 | 6.49 | 6.459 | 6.484 | 112,571 |
| 18th Jul 2025 (Fri) | 6.453 | 6.472 | 6.453 | 6.4725 | 68,801 |
| 17th Jul 2025 (Thu) | 6.346 | 6.384 | 6.346 | 6.395 | 20,341 |
| 16th Jul 2025 (Wed) | 6.367 | 6.367 | 6.329 | 6.3245 | 31,733 |
| 15th Jul 2025 (Tue) | 6.307 | 6.337 | 6.307 | 6.345 | 59,242 |
| 14th Jul 2025 (Mon) | 6.222 | 6.23 | 6.214 | 6.2305 | 14,199 |
| 11th Jul 2025 (Fri) | 6.184 | 6.194 | 6.143 | 6.158 | 51,044 |
| 10th Jul 2025 (Thu) | 6.098 | 6.111 | 6.093 | 6.103 | 29,352 |
| 9th Jul 2025 (Wed) | 6.072 | 6.091 | 6.054 | 6.053 | 37,864 |
| 8th Jul 2025 (Tue) | 6.147 | 6.147 | 6.145 | 6.145 | 141,349 |
| 7th Jul 2025 (Mon) | 6.064 | 6.071 | 6.062 | 6.0705 | 28,164 |
| 4th Jul 2025 (Fri) | 6.022 | 6.042 | 6.017 | 6.042 | 54,620 |
| 3rd Jul 2025 (Thu) | 6.044 | 6.052 | 6.044 | 6.047 | 28,959 |
| 2nd Jul 2025 (Wed) | 6.059 | 6.06 | 6.059 | 6.083 | 5,376 |
| 1st Jul 2025 (Tue) | 6.051 | 6.088 | 6.051 | 6.0765 | 27,442 |
| 30th Jun 2025 (Mon) | 6.057 | 6.059 | 6.044 | 6.0485 | 16,483 |
| 27th Jun 2025 (Fri) | 6.067 | 6.073 | 6.067 | 6.078 | 9,090 |
| 26th Jun 2025 (Thu) | 6.093 | 6.112 | 6.088 | 6.11 | 24,142 |
| 25th Jun 2025 (Wed) | 6.192 | 6.192 | 6.144 | 6.15 | 21,333 |
| 24th Jun 2025 (Tue) | 6.115 | 6.126 | 6.087 | 6.1325 | 37,112 |
| 23rd Jun 2025 (Mon) | 6.063 | 6.075 | 6.033 | 6.033 | 27,042 |
| 20th Jun 2025 (Fri) | 6.001 | 6.031 | 6.00 | 5.999 | 9,670 |
| 19th Jun 2025 (Thu) | 5.974 | 5.989 | 5.955 | 5.955 | 23,516 |
| 18th Jun 2025 (Wed) | 6.079 | 6.079 | 6.079 | 6.0585 | 3,212 |