| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 7.008 | 7.036 | 6.96 | 6.96 | 32,409 |
| 11th Dec 2025 (Thu) | 6.923 | 6.934 | 6.92 | 6.929 | 25,505 |
| 10th Dec 2025 (Wed) | 6.975 | 7.011 | 6.964 | 6.9785 | 75,715 |
| 9th Dec 2025 (Tue) | 6.977 | 6.99 | 6.935 | 6.9485 | 31,352 |
| 8th Dec 2025 (Mon) | 7.061 | 7.061 | 7.052 | 7.041 | 10,319 |
| 5th Dec 2025 (Fri) | 7.103 | 7.103 | 7.085 | 7.093 | 10,394 |
| 4th Dec 2025 (Thu) | 7.03 | 7.035 | 7.003 | 7.015 | 25,642 |
| 3rd Dec 2025 (Wed) | 7.035 | 7.038 | 7.01 | 6.9905 | 65,635 |
| 2nd Dec 2025 (Tue) | 7.137 | 7.153 | 7.098 | 7.096 | 90,020 |
| 1st Dec 2025 (Mon) | 7.133 | 7.145 | 7.119 | 7.1655 | 21,436 |
| 28th Nov 2025 (Fri) | 7.114 | 7.142 | 7.114 | 7.114 | 17,473 |
| 27th Nov 2025 (Thu) | 7.078 | 7.093 | 7.074 | 7.0705 | 23,483 |
| 26th Nov 2025 (Wed) | 7.146 | 7.153 | 7.098 | 7.108 | 57,053 |
| 25th Nov 2025 (Tue) | 7.172 | 7.216 | 7.13 | 7.137 | 73,315 |
| 24th Nov 2025 (Mon) | 7.112 | 7.118 | 7.104 | 7.144 | 26,260 |
| 21st Nov 2025 (Fri) | 6.983 | 7.006 | 6.969 | 6.988 | 107,714 |
| 20th Nov 2025 (Thu) | 7.218 | 7.218 | 7.205 | 7.131 | 16,186 |
| 19th Nov 2025 (Wed) | 7.17 | 7.213 | 7.17 | 7.159 | 35,097 |
| 18th Nov 2025 (Tue) | 7.166 | 7.20 | 7.146 | 7.191 | 58,100 |
| 17th Nov 2025 (Mon) | 7.291 | 7.31 | 7.256 | 7.2685 | 110,003 |
| 14th Nov 2025 (Fri) | 7.386 | 7.387 | 7.319 | 7.3985 | 87,590 |
| 13th Nov 2025 (Thu) | 7.539 | 7.571 | 7.444 | 7.4215 | 90,100 |
| 12th Nov 2025 (Wed) | 7.474 | 7.509 | 7.435 | 7.453 | 122,946 |
| 11th Nov 2025 (Tue) | 7.466 | 7.466 | 7.432 | 7.4355 | 28,632 |
| 10th Nov 2025 (Mon) | 7.443 | 7.443 | 7.40 | 7.41 | 36,651 |
| 7th Nov 2025 (Fri) | 7.315 | 7.315 | 7.256 | 7.2595 | 20,271 |
| 6th Nov 2025 (Thu) | 7.468 | 7.47 | 7.391 | 7.397 | 33,379 |
| 5th Nov 2025 (Wed) | 7.325 | 7.366 | 7.325 | 7.3525 | 26,349 |
| 4th Nov 2025 (Tue) | 7.285 | 7.342 | 7.263 | 7.342 | 97,822 |
| 3rd Nov 2025 (Mon) | 7.353 | 7.365 | 7.323 | 7.3175 | 34,584 |
| 31st Oct 2025 (Fri) | 7.325 | 7.357 | 7.295 | 7.335 | 67,394 |
| 30th Oct 2025 (Thu) | 7.441 | 7.452 | 7.42 | 7.441 | 90,166 |
| 29th Oct 2025 (Wed) | 7.502 | 7.545 | 7.472 | 7.515 | 85,835 |
| 28th Oct 2025 (Tue) | 7.356 | 7.421 | 7.354 | 7.40 | 33,935 |
| 27th Oct 2025 (Mon) | 7.45 | 7.476 | 7.445 | 7.476 | 49,269 |
| 24th Oct 2025 (Fri) | 7.322 | 7.377 | 7.322 | 7.3735 | 34,016 |
| 23rd Oct 2025 (Thu) | 7.235 | 7.235 | 7.227 | 7.296 | 54,174 |
| 22nd Oct 2025 (Wed) | 7.183 | 7.183 | 7.154 | 7.154 | 21,985 |
| 21st Oct 2025 (Tue) | 7.248 | 7.248 | 7.203 | 7.203 | 30,700 |
| 20th Oct 2025 (Mon) | 7.137 | 7.221 | 7.125 | 7.219 | 112,093 |
| 17th Oct 2025 (Fri) | 6.953 | 7.139 | 6.938 | 7.111 | 109,637 |
| 16th Oct 2025 (Thu) | 7.164 | 7.197 | 7.162 | 7.197 | 22,943 |
| 15th Oct 2025 (Wed) | 7.207 | 7.225 | 7.174 | 7.189 | 115,994 |
| 14th Oct 2025 (Tue) | 7.089 | 7.14 | 7.071 | 7.1425 | 125,743 |
| 13th Oct 2025 (Mon) | 7.18 | 7.225 | 7.161 | 7.225 | 102,974 |