| Date | Open | High | Low | Close | Volume |
| 2nd Apr 2025 (Wed) | 6.315 | 6.32 | 6.315 | 6.2595 | 8,389 |
| 1st Apr 2025 (Tue) | 6.351 | 6.362 | 6.315 | 6.341 | 77,243 |
| 31st Mar 2025 (Mon) | 6.288 | 6.288 | 6.249 | 6.289 | 69,067 |
| 28th Mar 2025 (Fri) | 6.37 | 6.374 | 6.318 | 6.322 | 51,274 |
| 27th Mar 2025 (Thu) | 6.436 | 6.481 | 6.423 | 6.475 | 29,256 |
| 26th Mar 2025 (Wed) | 6.401 | 6.405 | 6.399 | 6.4125 | 14,574 |
| 25th Mar 2025 (Tue) | 6.376 | 6.404 | 6.376 | 6.3845 | 206,378 |
| 24th Mar 2025 (Mon) | 6.51 | 6.518 | 6.451 | 6.4435 | 148,004 |
| 21st Mar 2025 (Fri) | 6.451 | 6.451 | 6.408 | 6.4615 | 26,264 |
| 20th Mar 2025 (Thu) | 6.584 | 6.584 | 6.53 | 6.5245 | 31,358 |
| 19th Mar 2025 (Wed) | 6.754 | 6.806 | 6.698 | 6.719 | 41,554 |
| 18th Mar 2025 (Tue) | 6.752 | 6.779 | 6.732 | 6.7305 | 1,570,166 |
| 17th Mar 2025 (Mon) | 6.597 | 6.733 | 6.587 | 6.714 | 3,596,749 |
| 14th Mar 2025 (Fri) | 6.598 | 6.625 | 6.598 | 6.625 | 89,961 |
| 13th Mar 2025 (Thu) | 6.425 | 6.445 | 6.423 | 6.426 | 35,204 |
| 12th Mar 2025 (Wed) | 6.42 | 6.421 | 6.36 | 6.3835 | 39,380 |
| 11th Mar 2025 (Tue) | 6.483 | 6.483 | 6.455 | 6.4255 | 232,152 |
| 10th Mar 2025 (Mon) | 6.494 | 6.494 | 6.368 | 6.368 | 620,908 |
| 7th Mar 2025 (Fri) | 6.583 | 6.583 | 6.557 | 6.5365 | 87,345 |
| 6th Mar 2025 (Thu) | 6.618 | 6.661 | 6.618 | 6.5765 | 35,550 |
| 5th Mar 2025 (Wed) | 6.40 | 6.412 | 6.40 | 6.436 | 39,069 |
| 4th Mar 2025 (Tue) | 6.294 | 6.307 | 6.234 | 6.234 | 64,141 |
| 3rd Mar 2025 (Mon) | 6.362 | 6.363 | 6.315 | 6.316 | 50,972 |
| 28th Feb 2025 (Fri) | 6.307 | 6.392 | 6.307 | 6.392 | 61,359 |
| 27th Feb 2025 (Thu) | 6.522 | 6.576 | 6.493 | 6.5455 | 84,816 |
| 26th Feb 2025 (Wed) | 6.589 | 6.589 | 6.562 | 6.561 | 17,215 |
| 25th Feb 2025 (Tue) | 6.387 | 6.399 | 6.387 | 6.38 | 39,642 |
| 24th Feb 2025 (Mon) | 6.548 | 6.548 | 6.341 | 6.335 | 26,274 |
| 21st Feb 2025 (Fri) | 6.586 | 6.685 | 6.586 | 6.635 | 15,582 |
| 20th Feb 2025 (Thu) | 6.304 | 6.538 | 6.304 | 6.488 | 123,726 |
| 19th Feb 2025 (Wed) | 6.429 | 6.429 | 6.406 | 6.386 | 88,058 |
| 18th Feb 2025 (Tue) | 6.471 | 6.471 | 6.387 | 6.392 | 17,177 |
| 17th Feb 2025 (Mon) | 6.352 | 6.406 | 6.352 | 6.4045 | 34,632 |
| 14th Feb 2025 (Fri) | 6.363 | 6.363 | 6.313 | 6.318 | 31,269 |
| 13th Feb 2025 (Thu) | 6.159 | 6.159 | 6.126 | 6.1685 | 9,769 |
| 12th Feb 2025 (Wed) | 6.226 | 6.226 | 6.188 | 6.248 | 3,619 |
| 11th Feb 2025 (Tue) | 6.088 | 6.139 | 6.052 | 6.1275 | 26,808 |
| 10th Feb 2025 (Mon) | 6.13 | 6.146 | 6.127 | 6.146 | 15,864 |
| 7th Feb 2025 (Fri) | 6.027 | 6.058 | 5.992 | 6.002 | 124,216 |
| 6th Feb 2025 (Thu) | 5.815 | 5.946 | 5.815 | 5.92 | 47,784 |
| 5th Feb 2025 (Wed) | 5.832 | 5.832 | 5.782 | 5.816 | 67,307 |
| 4th Feb 2025 (Tue) | 5.891 | 5.929 | 5.89 | 5.942 | 46,857 |
| 3rd Feb 2025 (Mon) | 5.78 | 5.78 | 5.78 | 5.835 | 3,574 |