| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 7.227 | 7.265 | 7.227 | 7.244 | 41,723 |
| 18th Sep 2025 (Thu) | 7.167 | 7.23 | 7.167 | 7.213 | 36,519 |
| 17th Sep 2025 (Wed) | 7.263 | 7.278 | 7.263 | 7.2605 | 38,808 |
| 16th Sep 2025 (Tue) | 7.136 | 7.136 | 7.098 | 7.13 | 63,965 |
| 15th Sep 2025 (Mon) | 7.132 | 7.176 | 7.129 | 7.1455 | 74,862 |
| 12th Sep 2025 (Fri) | 7.128 | 7.149 | 7.104 | 7.1045 | 81,986 |
| 11th Sep 2025 (Thu) | 7.08 | 7.091 | 7.07 | 7.088 | 21,697 |
| 10th Sep 2025 (Wed) | 7.067 | 7.067 | 6.985 | 6.985 | 38,556 |
| 9th Sep 2025 (Tue) | 6.971 | 7.016 | 6.971 | 7.013 | 21,440 |
| 8th Sep 2025 (Mon) | 6.938 | 6.938 | 6.893 | 6.9105 | 17,781 |
| 5th Sep 2025 (Fri) | 6.88 | 6.88 | 6.81 | 6.829 | 24,749 |
| 4th Sep 2025 (Thu) | 6.759 | 6.762 | 6.73 | 6.75 | 80,554 |
| 3rd Sep 2025 (Wed) | 6.871 | 6.89 | 6.859 | 6.859 | 33,562 |
| 2nd Sep 2025 (Tue) | 6.886 | 6.898 | 6.848 | 6.9095 | 82,766 |
| 1st Sep 2025 (Mon) | 6.869 | 6.891 | 6.84 | 6.8365 | 53,373 |
| 29th Aug 2025 (Fri) | 6.77 | 6.822 | 6.735 | 6.8215 | 250,179 |
| 28th Aug 2025 (Thu) | 6.706 | 6.706 | 6.681 | 6.7255 | 61,879 |
| 27th Aug 2025 (Wed) | 6.782 | 6.784 | 6.694 | 6.696 | 112,245 |
| 26th Aug 2025 (Tue) | 6.908 | 6.925 | 6.89 | 6.8935 | 40,540 |
| 25th Aug 2025 (Mon) | 6.844 | 6.844 | 6.844 | 6.844 | 0 |
| 22nd Aug 2025 (Fri) | 6.79 | 6.855 | 6.79 | 6.844 | 13,363 |
| 21st Aug 2025 (Thu) | 6.684 | 6.74 | 6.681 | 6.739 | 35,159 |
| 20th Aug 2025 (Wed) | 6.702 | 6.708 | 6.667 | 6.6855 | 100,665 |
| 19th Aug 2025 (Tue) | 6.668 | 6.686 | 6.668 | 6.661 | 11,217 |
| 18th Aug 2025 (Mon) | 6.677 | 6.687 | 6.677 | 6.687 | 14,638 |
| 15th Aug 2025 (Fri) | 6.632 | 6.632 | 6.632 | 6.624 | 4,290 |
| 14th Aug 2025 (Thu) | 6.63 | 6.642 | 6.603 | 6.6045 | 63,658 |
| 13th Aug 2025 (Wed) | 6.658 | 6.708 | 6.658 | 6.7025 | 88,491 |
| 12th Aug 2025 (Tue) | 6.496 | 6.533 | 6.49 | 6.524 | 44,893 |
| 11th Aug 2025 (Mon) | 6.507 | 6.507 | 6.507 | 6.5045 | 15,270 |
| 8th Aug 2025 (Fri) | 6.506 | 6.514 | 6.505 | 6.514 | 24,867 |
| 7th Aug 2025 (Thu) | 6.541 | 6.541 | 6.534 | 6.5325 | 9,328 |
| 6th Aug 2025 (Wed) | 6.599 | 6.599 | 6.56 | 6.5525 | 24,589 |
| 5th Aug 2025 (Tue) | 6.568 | 6.589 | 6.564 | 6.5625 | 30,853 |
| 4th Aug 2025 (Mon) | 6.539 | 6.539 | 6.504 | 6.509 | 49,263 |
| 1st Aug 2025 (Fri) | 6.493 | 6.493 | 6.40 | 6.416 | 12,571 |
| 31st Jul 2025 (Thu) | 6.54 | 6.547 | 6.531 | 6.558 | 21,969 |
| 30th Jul 2025 (Wed) | 6.597 | 6.60 | 6.58 | 6.5935 | 35,122 |
| 29th Jul 2025 (Tue) | 6.66 | 6.681 | 6.649 | 6.649 | 73,557 |
| 28th Jul 2025 (Mon) | 6.649 | 6.651 | 6.625 | 6.6285 | 48,437 |
| 25th Jul 2025 (Fri) | 6.558 | 6.599 | 6.558 | 6.597 | 42,416 |
| 24th Jul 2025 (Thu) | 6.631 | 6.631 | 6.599 | 6.599 | 33,923 |
| 23rd Jul 2025 (Wed) | 6.595 | 6.612 | 6.575 | 6.572 | 44,655 |
| 22nd Jul 2025 (Tue) | 6.493 | 6.53 | 6.493 | 6.5245 | 17,603 |
| 21st Jul 2025 (Mon) | 6.473 | 6.49 | 6.459 | 6.484 | 112,571 |