| Date | Open | High | Low | Close | Volume |
| 8th May 2025 (Thu) | 6.008 | 6.018 | 6.008 | 5.997 | 24,378 |
| 7th May 2025 (Wed) | 5.968 | 5.976 | 5.916 | 5.923 | 30,957 |
| 6th May 2025 (Tue) | 6.027 | 6.071 | 5.971 | 6.054 | 77,236 |
| 5th May 2025 (Mon) | 5.993 | 5.993 | 5.993 | 5.993 | 0 |
| 2nd May 2025 (Fri) | 5.976 | 6.008 | 5.971 | 5.984 | 133,777 |
| 1st May 2025 (Thu) | 5.846 | 5.846 | 5.814 | 5.8285 | 122,994 |
| 30th Apr 2025 (Wed) | 5.815 | 5.815 | 5.773 | 5.7695 | 21,403 |
| 29th Apr 2025 (Tue) | 5.77 | 5.78 | 5.765 | 5.775 | 16,767 |
| 28th Apr 2025 (Mon) | 5.838 | 5.839 | 5.808 | 5.779 | 46,681 |
| 25th Apr 2025 (Fri) | 5.834 | 5.838 | 5.812 | 5.8185 | 23,132 |
| 24th Apr 2025 (Thu) | 5.78 | 5.844 | 5.78 | 5.8385 | 54,651 |
| 23rd Apr 2025 (Wed) | 5.816 | 5.907 | 5.816 | 5.869 | 35,080 |
| 22nd Apr 2025 (Tue) | 5.655 | 5.679 | 5.646 | 5.6715 | 44,034 |
| 21st Apr 2025 (Mon) | 5.596 | 5.596 | 5.596 | 5.596 | 0 |
| 18th Apr 2025 (Fri) | 5.596 | 5.596 | 5.596 | 5.596 | 0 |
| 17th Apr 2025 (Thu) | 5.663 | 5.668 | 5.604 | 5.596 | 45,612 |
| 16th Apr 2025 (Wed) | 5.578 | 5.633 | 5.554 | 5.6215 | 301,328 |
| 15th Apr 2025 (Tue) | 5.712 | 5.723 | 5.711 | 5.713 | 47,041 |
| 14th Apr 2025 (Mon) | 5.711 | 5.817 | 5.71 | 5.7645 | 82,226 |
| 11th Apr 2025 (Fri) | 5.678 | 5.678 | 5.596 | 5.5695 | 35,078 |
| 10th Apr 2025 (Thu) | 5.695 | 5.732 | 5.575 | 5.575 | 114,288 |
| 9th Apr 2025 (Wed) | 5.517 | 5.648 | 5.425 | 5.425 | 275,950 |
| 8th Apr 2025 (Tue) | 5.556 | 5.601 | 5.497 | 5.497 | 73,404 |
| 7th Apr 2025 (Mon) | 5.384 | 5.507 | 5.36 | 5.4435 | 54,608 |
| 4th Apr 2025 (Fri) | 6.121 | 6.121 | 5.695 | 5.771 | 113,221 |
| 3rd Apr 2025 (Thu) | 6.093 | 6.097 | 6.038 | 6.099 | 66,140 |
| 2nd Apr 2025 (Wed) | 6.315 | 6.32 | 6.315 | 6.2595 | 8,389 |
| 1st Apr 2025 (Tue) | 6.351 | 6.362 | 6.315 | 6.341 | 77,243 |
| 31st Mar 2025 (Mon) | 6.288 | 6.288 | 6.249 | 6.289 | 69,067 |
| 28th Mar 2025 (Fri) | 6.37 | 6.374 | 6.318 | 6.322 | 51,274 |
| 27th Mar 2025 (Thu) | 6.436 | 6.481 | 6.423 | 6.475 | 29,256 |
| 26th Mar 2025 (Wed) | 6.401 | 6.405 | 6.399 | 6.4125 | 14,574 |
| 25th Mar 2025 (Tue) | 6.376 | 6.404 | 6.376 | 6.3845 | 206,378 |
| 24th Mar 2025 (Mon) | 6.51 | 6.518 | 6.451 | 6.4435 | 148,004 |
| 21st Mar 2025 (Fri) | 6.451 | 6.451 | 6.408 | 6.4615 | 26,264 |
| 20th Mar 2025 (Thu) | 6.584 | 6.584 | 6.53 | 6.5245 | 31,358 |
| 19th Mar 2025 (Wed) | 6.754 | 6.806 | 6.698 | 6.719 | 41,554 |
| 18th Mar 2025 (Tue) | 6.752 | 6.779 | 6.732 | 6.7305 | 1,570,166 |
| 17th Mar 2025 (Mon) | 6.597 | 6.733 | 6.587 | 6.714 | 3,596,749 |
| 14th Mar 2025 (Fri) | 6.598 | 6.625 | 6.598 | 6.625 | 89,961 |
| 13th Mar 2025 (Thu) | 6.425 | 6.445 | 6.423 | 6.426 | 35,204 |
| 12th Mar 2025 (Wed) | 6.42 | 6.421 | 6.36 | 6.3835 | 39,380 |
| 11th Mar 2025 (Tue) | 6.483 | 6.483 | 6.455 | 6.4255 | 232,152 |
| 10th Mar 2025 (Mon) | 6.494 | 6.494 | 6.368 | 6.368 | 620,908 |