| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 6.835 | 6.907 | 6.824 | 6.901 | 46,637 |
| 5th Feb 2026 (Thu) | 6.877 | 6.899 | 6.84 | 6.8495 | 37,442 |
| 4th Feb 2026 (Wed) | 6.813 | 6.828 | 6.743 | 6.772 | 55,870 |
| 3rd Feb 2026 (Tue) | 6.854 | 6.862 | 6.837 | 6.837 | 36,587 |
| 2nd Feb 2026 (Mon) | 6.896 | 6.95 | 6.888 | 6.95 | 71,739 |
| 30th Jan 2026 (Fri) | 7.011 | 7.049 | 7.007 | 7.0165 | 51,891 |
| 29th Jan 2026 (Thu) | 7.158 | 7.182 | 7.08 | 7.097 | 24,941 |
| 28th Jan 2026 (Wed) | 7.148 | 7.158 | 7.106 | 7.103 | 63,450 |
| 27th Jan 2026 (Tue) | 7.068 | 7.077 | 7.039 | 7.0455 | 40,224 |
| 26th Jan 2026 (Mon) | 7.024 | 7.026 | 6.996 | 7.0145 | 49,264 |
| 23rd Jan 2026 (Fri) | 7.117 | 7.117 | 7.062 | 7.0655 | 48,385 |
| 22nd Jan 2026 (Thu) | 7.101 | 7.18 | 7.101 | 7.1775 | 94,547 |
| 21st Jan 2026 (Wed) | 7.107 | 7.147 | 7.105 | 7.1315 | 64,109 |
| 20th Jan 2026 (Tue) | 7.061 | 7.065 | 7.011 | 7.0635 | 82,101 |
| 19th Jan 2026 (Mon) | 7.129 | 7.137 | 7.121 | 7.125 | 26,095 |
| 16th Jan 2026 (Fri) | 7.191 | 7.20 | 7.127 | 7.127 | 51,357 |
| 15th Jan 2026 (Thu) | 7.214 | 7.259 | 7.198 | 7.2875 | 29,490 |
| 14th Jan 2026 (Wed) | 7.27 | 7.27 | 7.221 | 7.236 | 59,902 |
| 13th Jan 2026 (Tue) | 7.204 | 7.268 | 7.204 | 7.276 | 41,967 |
| 12th Jan 2026 (Mon) | 7.175 | 7.265 | 7.167 | 7.2515 | 49,145 |
| 9th Jan 2026 (Fri) | 7.065 | 7.103 | 7.065 | 7.10 | 17,086 |
| 8th Jan 2026 (Thu) | 7.034 | 7.085 | 7.027 | 7.081 | 57,888 |
| 7th Jan 2026 (Wed) | 7.097 | 7.097 | 7.058 | 7.061 | 33,340 |
| 6th Jan 2026 (Tue) | 7.105 | 7.161 | 7.105 | 7.151 | 24,821 |
| 5th Jan 2026 (Mon) | 7.097 | 7.097 | 7.041 | 7.0485 | 51,880 |
| 2nd Jan 2026 (Fri) | 7.047 | 7.047 | 7.035 | 7.043 | 27,685 |
| 1st Jan 2026 (Thu) | 6.864 | 6.864 | 6.864 | 6.864 | 0 |
| 31st Dec 2025 (Wed) | 6.895 | 6.895 | 6.864 | 6.864 | 2,631 |
| 30th Dec 2025 (Tue) | 6.892 | 6.901 | 6.887 | 6.895 | 22,501 |
| 29th Dec 2025 (Mon) | 6.891 | 6.891 | 6.831 | 6.828 | 46,590 |
| 26th Dec 2025 (Fri) | 6.877 | 6.877 | 6.877 | 6.877 | 0 |
| 25th Dec 2025 (Thu) | 6.877 | 6.877 | 6.877 | 6.877 | 0 |
| 24th Dec 2025 (Wed) | 6.937 | 6.937 | 6.877 | 6.877 | 5,966 |
| 23rd Dec 2025 (Tue) | 6.874 | 6.874 | 6.852 | 6.8595 | 49,599 |
| 22nd Dec 2025 (Mon) | 6.987 | 6.987 | 6.917 | 6.9275 | 10,237 |
| 19th Dec 2025 (Fri) | 6.931 | 6.961 | 6.931 | 6.958 | 20,859 |
| 18th Dec 2025 (Thu) | 6.879 | 6.879 | 6.879 | 6.89 | 13,813 |
| 17th Dec 2025 (Wed) | 6.893 | 6.91 | 6.836 | 6.836 | 23,774 |
| 16th Dec 2025 (Tue) | 6.809 | 6.809 | 6.769 | 6.7675 | 24,935 |
| 15th Dec 2025 (Mon) | 6.927 | 6.931 | 6.895 | 6.91 | 24,055 |
| 12th Dec 2025 (Fri) | 7.008 | 7.036 | 6.96 | 6.96 | 32,409 |
| 11th Dec 2025 (Thu) | 6.923 | 6.934 | 6.92 | 6.929 | 25,505 |
| 10th Dec 2025 (Wed) | 6.975 | 7.011 | 6.964 | 6.9785 | 75,715 |
| 9th Dec 2025 (Tue) | 6.977 | 6.99 | 6.935 | 6.9485 | 31,352 |
| 8th Dec 2025 (Mon) | 7.061 | 7.061 | 7.052 | 7.041 | 10,319 |