| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 4,528 | $9.783 | Automatic Execution |
16:24:00 - 19-Sep-25 |
| Buy* | 4,133 | $9.793 | Automatic Execution |
15:52:27 - 19-Sep-25 |
| Buy* | 10,234 | $9.7809 | SI Trade |
13:24:10 - 19-Sep-25 |
| Sell* | 1,333 | $9.758 | Automatic Execution |
08:27:31 - 19-Sep-25 |
| Buy* | 3,061 | $9.714 | Automatic Execution |
16:05:49 - 16-Sep-25 |
| Buy* | 1,397 | $9.713 | Automatic Execution |
16:05:49 - 16-Sep-25 |
| Buy* | 1,397 | $9.713 | Automatic Execution |
16:05:44 - 16-Sep-25 |
| Sell* | 5,446 | $9.684 | Automatic Execution |
11:31:28 - 16-Sep-25 |
| Sell* | 5,446 | $9.684 | Automatic Execution |
11:31:23 - 16-Sep-25 |
| Sell* | 5,446 | $9.683 | Automatic Execution |
11:31:03 - 16-Sep-25 |
| Sell* | 5,446 | $9.683 | Automatic Execution |
11:29:41 - 16-Sep-25 |
| Sell* | 5,446 | $9.685 | Automatic Execution |
10:53:21 - 16-Sep-25 |
| Unknown* | 2,859 | $9.7033 | OTC Trade |
09:44:02 - 16-Sep-25 |
| Sell* | 5,103 | $9.729 | Automatic Execution |
14:33:32 - 15-Sep-25 |
| Sell* | 4,892 | $9.734 | Automatic Execution |
14:32:21 - 15-Sep-25 |
| Buy* | 5,782 | $9.709 | Automatic Execution |
13:15:52 - 15-Sep-25 |
| Buy* | 4,913 | $9.674 | Automatic Execution |
14:18:02 - 12-Sep-25 |
| Buy* | 5,483 | $9.674 | Automatic Execution |
14:17:44 - 12-Sep-25 |
| Buy* | 4,245 | $9.673 | Automatic Execution |
13:58:21 - 12-Sep-25 |
| Buy* | 4,227 | $9.67 | Automatic Execution |
13:50:53 - 12-Sep-25 |
| Sell* | 5,488 | $9.651 | Automatic Execution |
09:18:57 - 12-Sep-25 |
| Buy* | 110 | $9.561 | Automatic Execution |
14:31:20 - 11-Sep-25 |
| Buy* | 180 | $9.539 | Automatic Execution |
10:01:15 - 10-Sep-25 |
| Buy* | 3,714 | $9.511 | Automatic Execution |
14:51:14 - 09-Sep-25 |
| Buy* | 3,838 | $9.503 | Automatic Execution |
14:50:37 - 09-Sep-25 |
| Buy* | 150 | $9.491 | Automatic Execution |
14:37:51 - 09-Sep-25 |
| Sell* | 1,850 | $9.335 | Automatic Execution |
15:24:21 - 08-Sep-25 |
| Buy* | 2,171 | $9.221 | Automatic Execution |
15:26:47 - 05-Sep-25 |
| Buy* | 4,696 | $9.247 | Automatic Execution |
08:43:19 - 05-Sep-25 |
| Buy* | 4,696 | $9.259 | Automatic Execution |
08:09:18 - 05-Sep-25 |
| Buy* | 5,627 | $9.261 | Suspected BUY Trade |
08:00:18 - 05-Sep-25 |
| Buy* | 50 | $9.053 | Automatic Execution |
15:53:21 - 04-Sep-25 |
| Buy* | 6,994 | $9.037 | Automatic Execution |
15:05:45 - 04-Sep-25 |
| Buy* | 3,958 | $9.064 | Automatic Execution |
10:05:01 - 04-Sep-25 |
| Buy* | 2,211 | $9.069 | Automatic Execution |
09:59:40 - 04-Sep-25 |
| Buy* | 1,902 | $9.069 | Automatic Execution |
09:59:35 - 04-Sep-25 |
| Buy* | 1,878 | $9.069 | Automatic Execution |
09:59:30 - 04-Sep-25 |
| Buy* | 4,092 | $9.074 | Automatic Execution |
09:27:26 - 04-Sep-25 |
| Buy* | 4,153 | $9.075 | Automatic Execution |
09:26:47 - 04-Sep-25 |
| Buy* | 3,723 | $9.074 | Automatic Execution |
09:26:10 - 04-Sep-25 |
| Buy* | 3,649 | $9.074 | Automatic Execution |
09:22:54 - 04-Sep-25 |
| Buy* | 4,300 | $9.073 | Automatic Execution |
09:22:49 - 04-Sep-25 |
| Buy* | 3,633 | $9.073 | Automatic Execution |
09:22:30 - 04-Sep-25 |
| Buy* | 759 | $9.082 | Automatic Execution |
09:08:41 - 04-Sep-25 |
| Buy* | 3,701 | $9.082 | Automatic Execution |
09:08:31 - 04-Sep-25 |
| Buy* | 4,219 | $9.082 | Automatic Execution |
09:08:23 - 04-Sep-25 |
| Buy* | 4,696 | $9.078 | Automatic Execution |
08:42:48 - 04-Sep-25 |
| Buy* | 4,696 | $9.078 | Automatic Execution |
08:42:05 - 04-Sep-25 |
| Buy* | 4,696 | $9.078 | Automatic Execution |
08:41:45 - 04-Sep-25 |
| Sell* | 4,286 | $9.225 | Automatic Execution |
16:35:22 - 03-Sep-25 |
| Sell* | 410 | $9.225 | Uncrossing Trade |
16:35:20 - 03-Sep-25 |
| Buy* | 240 | $9.212 | Automatic Execution |
15:04:57 - 03-Sep-25 |
| Sell* | 4,696 | $9.167 | Automatic Execution |
14:21:24 - 02-Sep-25 |
| Sell* | 4,527 | $9.229 | Automatic Execution |
11:56:57 - 02-Sep-25 |
| Sell* | 5,303 | $9.229 | Automatic Execution |
11:56:52 - 02-Sep-25 |
| Buy* | 2,170 | $9.245 | Automatic Execution |
10:00:32 - 02-Sep-25 |
| Buy* | 4,567 | $9.245 | Automatic Execution |
10:00:32 - 02-Sep-25 |
| Buy* | 1,429 | $9.244 | Automatic Execution |
10:00:32 - 02-Sep-25 |
| Buy* | 2,170 | $9.243 | Automatic Execution |
10:00:32 - 02-Sep-25 |
| Buy* | 2,348 | $9.243 | Automatic Execution |
10:00:32 - 02-Sep-25 |
| Buy* | 759 | $9.243 | Automatic Execution |
10:00:32 - 02-Sep-25 |
| Sell* | 3,406 | $9.251 | Automatic Execution |
08:34:00 - 02-Sep-25 |
| Sell* | 5,823 | $9.258 | Automatic Execution |
08:29:47 - 02-Sep-25 |
| Sell* | 4,971 | $9.258 | Automatic Execution |
08:29:42 - 02-Sep-25 |
| Sell* | 1,535 | $9.262 | Uncrossing Trade |
16:35:10 - 01-Sep-25 |
| Sell* | 6,470 | $9.076 | Automatic Execution |
10:34:00 - 29-Aug-25 |
| Sell* | 390 | $9.081 | Automatic Execution |
10:34:00 - 29-Aug-25 |
| Sell* | 110 | $9.082 | Automatic Execution |
10:34:00 - 29-Aug-25 |
| Sell* | 660 | $9.082 | Automatic Execution |
10:34:00 - 29-Aug-25 |
| Sell* | 21,583 | $9.09 | Automatic Execution |
10:34:00 - 29-Aug-25 |
| Sell* | 1,000 | $9.09 | Automatic Execution |
10:34:00 - 29-Aug-25 |
| Sell* | 11,612 | $9.096 | Automatic Execution |
10:34:00 - 29-Aug-25 |
| Sell* | 16,506 | $9.097 | Automatic Execution |
10:34:00 - 29-Aug-25 |
| Sell* | 5,502 | $9.097 | Automatic Execution |
10:34:00 - 29-Aug-25 |
| Sell* | 5,239 | $9.10 | Automatic Execution |
10:34:00 - 29-Aug-25 |
| Sell* | 17,465 | $9.10 | Automatic Execution |
10:34:00 - 29-Aug-25 |
| Sell* | 11,612 | $9.109 | Automatic Execution |
10:21:42 - 29-Aug-25 |
| Sell* | 5,239 | $9.118 | Automatic Execution |
10:17:22 - 29-Aug-25 |
| Sell* | 43,148 | $9.118 | Automatic Execution |
10:17:22 - 29-Aug-25 |
| Sell* | 17,465 | $9.111 | Automatic Execution |
10:16:28 - 29-Aug-25 |
| Sell* | 5,239 | $9.111 | Automatic Execution |
10:16:27 - 29-Aug-25 |
| Sell* | 5,239 | $9.11 | Automatic Execution |
10:16:21 - 29-Aug-25 |
| Sell* | 17,465 | $9.11 | Automatic Execution |
10:16:12 - 29-Aug-25 |
| Buy* | 19,218 | $9.115 | Automatic Execution |
10:16:08 - 29-Aug-25 |
| Sell* | 6,752 | $9.096 | Automatic Execution |
09:08:22 - 29-Aug-25 |
| Buy* | 9,248 | $9.146 | Automatic Execution |
08:03:29 - 29-Aug-25 |
| Buy* | 12,678 | $9.145 | Automatic Execution |
08:03:16 - 29-Aug-25 |
| Buy* | 8,569 | $9.144 | Automatic Execution |
08:03:11 - 29-Aug-25 |
| Sell* | 765 | $9.139 | Automatic Execution |
08:03:03 - 29-Aug-25 |
| Buy* | 8,265 | $9.142 | Automatic Execution |
08:03:02 - 29-Aug-25 |
| Sell* | 5,239 | $9.139 | Automatic Execution |
08:02:49 - 29-Aug-25 |
| Sell* | 5,239 | $9.139 | Automatic Execution |
08:02:43 - 29-Aug-25 |
| Buy* | 7,881 | $9.141 | Automatic Execution |
08:02:35 - 29-Aug-25 |
| Buy* | 7,774 | $9.141 | Automatic Execution |
08:02:24 - 29-Aug-25 |
| Buy* | 1,543 | $9.088 | Automatic Execution |
16:28:55 - 28-Aug-25 |
| Buy* | 4,060 | $9.031 | Automatic Execution |
10:38:17 - 28-Aug-25 |
| Sell* | 6,270 | $9.023 | Automatic Execution |
10:20:39 - 28-Aug-25 |
| Sell* | 5,239 | $9.024 | Automatic Execution |
10:20:39 - 28-Aug-25 |
| Buy* | 11,509 | $9.02 | Automatic Execution |
09:53:46 - 28-Aug-25 |
| Buy* | 1,492 | $9.02 | Automatic Execution |
09:53:43 - 28-Aug-25 |
| Sell* | 772 | $9.02 | Automatic Execution |
09:53:41 - 28-Aug-25 |
| Sell* | 2,158 | $9.021 | Automatic Execution |
09:53:41 - 28-Aug-25 |
| Buy* | 8,118 | $9.02 | Automatic Execution |
09:53:41 - 28-Aug-25 |
| Sell* | 771 | $9.024 | Automatic Execution |
09:53:41 - 28-Aug-25 |
| Sell* | 2,620 | $9.025 | Automatic Execution |
09:53:41 - 28-Aug-25 |
| Sell* | 11,327 | $9.102 | Automatic Execution |
09:34:28 - 27-Aug-25 |
| Buy* | 6,488 | $9.106 | Automatic Execution |
09:31:24 - 27-Aug-25 |
| Sell* | 6,298 | $9.312 | Automatic Execution |
14:31:14 - 26-Aug-25 |
| Buy* | 11,234 | $9.274 | Automatic Execution |
08:11:23 - 26-Aug-25 |
| Sell* | 5,995 | $9.282 | Automatic Execution |
08:03:01 - 26-Aug-25 |
| Sell* | 5,239 | $9.283 | Automatic Execution |
08:03:01 - 26-Aug-25 |
| Sell* | 20 | $9.114 | Automatic Execution |
08:34:05 - 22-Aug-25 |
| Sell* | 1,556 | $9.047 | Uncrossing Trade |
16:35:17 - 21-Aug-25 |
| Sell* | 4,428 | $8.985 | Automatic Execution |
12:56:04 - 21-Aug-25 |
| Sell* | 778 | $8.986 | Automatic Execution |
12:56:04 - 21-Aug-25 |
| Sell* | 778 | $8.987 | Automatic Execution |
12:56:04 - 21-Aug-25 |
| Buy* | 1,309 | $8.99 | Automatic Execution |
12:56:04 - 21-Aug-25 |
| Buy* | 55,480 | $8.99 | Automatic Execution |
12:56:04 - 21-Aug-25 |
| Sell* | 2,213 | $8.986 | Automatic Execution |
12:56:04 - 21-Aug-25 |
| Sell* | 17,465 | $8.991 | Automatic Execution |
12:56:04 - 21-Aug-25 |
| Sell* | 5,239 | $8.995 | Automatic Execution |
12:56:04 - 21-Aug-25 |
| Buy* | 11,637 | $9.043 | Automatic Execution |
08:04:55 - 20-Aug-25 |
| Buy* | 11,637 | $9.037 | Automatic Execution |
08:03:19 - 20-Aug-25 |
| Sell* | 100 | $8.988 | Automatic Execution |
13:31:15 - 15-Aug-25 |
| Buy* | 13 | $8.996 | Automatic Execution |
10:07:16 - 15-Aug-25 |
| Buy* | 211 | $8.989 | Suspected BUY Trade |
08:00:23 - 15-Aug-25 |
| Unknown* | 0 | $9.022689 | SI Trade Currency Conversion |
12:05:33 - 14-Aug-25 |
| Buy* | 8,642 | $9.036 | Automatic Execution |
08:17:57 - 14-Aug-25 |
| Buy* | 5,695 | $9.019 | Automatic Execution |
08:17:34 - 14-Aug-25 |
| Sell* | 11,645 | $9.013 | Automatic Execution |
08:13:55 - 14-Aug-25 |
| Sell* | 5,481 | $9.096 | Automatic Execution |
16:09:14 - 13-Aug-25 |
| Buy* | 9,772 | $9.074 | Automatic Execution |
14:24:25 - 13-Aug-25 |
| Sell* | 9,893 | $9.071 | Automatic Execution |
14:13:20 - 13-Aug-25 |
| Sell* | 5,302 | $9.075 | Automatic Execution |
14:03:35 - 13-Aug-25 |
| Sell* | 5,567 | $9.082 | Automatic Execution |
13:19:08 - 13-Aug-25 |
| Sell* | 6,390 | $9.082 | Automatic Execution |
13:19:03 - 13-Aug-25 |
| Sell* | 8,133 | $9.082 | Automatic Execution |
13:18:58 - 13-Aug-25 |
| Sell* | 10,748 | $9.082 | Automatic Execution |
13:18:53 - 13-Aug-25 |
| Sell* | 5,830 | $9.082 | Automatic Execution |
13:18:46 - 13-Aug-25 |
| Sell* | 5,180 | $9.082 | Automatic Execution |
13:18:39 - 13-Aug-25 |
| Buy* | 11,969 | $9.044 | Automatic Execution |
10:14:42 - 13-Aug-25 |
| Buy* | 11,969 | $9.039 | Automatic Execution |
10:09:12 - 13-Aug-25 |
| Buy* | 377 | $8.756 | Suspected BUY Trade |
12:01:48 - 11-Aug-25 |
| Buy* | 2,347 | $8.761 | Automatic Execution |
15:51:17 - 07-Aug-25 |
| Sell* | 1,426 | $8.746 | Automatic Execution |
15:21:31 - 06-Aug-25 |
| Sell* | 5,239 | $8.746 | Automatic Execution |
15:21:31 - 06-Aug-25 |
| Buy* | 670 | $8.747 | Automatic Execution |
14:42:45 - 06-Aug-25 |
| Buy* | 12,002 | $8.769 | Automatic Execution |
08:13:38 - 06-Aug-25 |
| Sell* | 529 | $8.732 | Uncrossing Trade |
16:35:22 - 05-Aug-25 |
| Buy* | 400 | $8.746 | Automatic Execution |
14:34:16 - 05-Aug-25 |
| Sell* | 17,465 | $8.721 | Uncrossing Trade |
08:00:20 - 05-Aug-25 |
| Sell* | 12,250 | $8.656 | Automatic Execution |
14:52:38 - 04-Aug-25 |
| Buy* | 3,004 | $8.651 | Automatic Execution |
14:05:10 - 31-Jul-25 |
| Sell* | 11,926 | $8.673 | Automatic Execution |
10:15:16 - 31-Jul-25 |
| Buy* | 390 | $8.673 | Automatic Execution |
10:15:14 - 31-Jul-25 |
| Buy* | 100 | $8.814 | Automatic Execution |
08:04:06 - 30-Jul-25 |
| Buy* | 1 | $8.808 | Automatic Execution |
08:00:21 - 30-Jul-25 |
| Buy* | 68 | $8.808 | Suspected BUY Trade |
08:00:21 - 30-Jul-25 |
| Buy* | 11,787 | $8.882 | Automatic Execution |
08:04:21 - 29-Jul-25 |
| Buy* | 5,239 | $8.925 | Automatic Execution |
08:02:58 - 28-Jul-25 |
| Buy* | 11,705 | $8.849 | Automatic Execution |
14:19:09 - 25-Jul-25 |
| Buy* | 5,239 | $8.848 | Automatic Execution |
14:16:59 - 25-Jul-25 |
| Buy* | 5,239 | $8.848 | Automatic Execution |
14:16:43 - 25-Jul-25 |
| Buy* | 5,239 | $8.848 | Automatic Execution |
14:16:31 - 25-Jul-25 |
| Buy* | 5,239 | $8.848 | Automatic Execution |
14:16:20 - 25-Jul-25 |
| Buy* | 5,239 | $8.848 | Automatic Execution |
14:15:57 - 25-Jul-25 |
| Buy* | 17,465 | $8.848 | Automatic Execution |
14:15:39 - 25-Jul-25 |
| Buy* | 5,239 | $8.848 | Automatic Execution |
14:15:39 - 25-Jul-25 |
| Buy* | 23,932 | $8.855 | Automatic Execution |
10:16:27 - 25-Jul-25 |
| Sell* | 11,705 | $8.867 | Automatic Execution |
08:51:42 - 25-Jul-25 |
| Sell* | 380 | $8.849 | Automatic Execution |
08:03:04 - 25-Jul-25 |
| Buy* | 163,713 | $8.922 | Suspected BUY Trade |
16:35:22 - 23-Jul-25 |
| Sell* | 5,673 | $8.919 | Automatic Execution |
14:19:01 - 23-Jul-25 |
| Buy* | 129 | $8.924 | Automatic Execution |
12:52:50 - 23-Jul-25 |
| Sell* | 5,673 | $8.927 | Automatic Execution |
09:13:48 - 23-Jul-25 |
| Sell* | 5,276 | $8.928 | Automatic Execution |
09:13:46 - 23-Jul-25 |
| Sell* | 5,276 | $8.929 | Automatic Execution |
09:08:26 - 23-Jul-25 |
| Sell* | 20 | $8.793 | Automatic Execution |
15:45:12 - 22-Jul-25 |
| Buy* | 28 | $8.728 | Automatic Execution |
15:15:57 - 18-Jul-25 |
| Sell* | 12,321 | $8.719 | Automatic Execution |
15:13:11 - 18-Jul-25 |
| Buy* | 12,349 | $8.508 | Automatic Execution |
14:45:27 - 17-Jul-25 |
| Buy* | 11,131 | $8.499 | Automatic Execution |
09:01:02 - 16-Jul-25 |
| Buy* | 12,554 | $8.469 | Automatic Execution |
14:53:37 - 15-Jul-25 |
| Sell* | 11,131 | $8.522 | Automatic Execution |
09:08:05 - 15-Jul-25 |
| Sell* | 9,960 | $8.322 | Automatic Execution |
10:23:36 - 11-Jul-25 |
| Sell* | 6,040 | $8.322 | Automatic Execution |
10:23:36 - 11-Jul-25 |
| Sell* | 11,131 | $8.281 | Automatic Execution |
12:53:32 - 10-Jul-25 |
| Sell* | 6,911 | $8.315 | Automatic Execution |
15:16:47 - 08-Jul-25 |
| Sell* | 17,166 | $8.317 | Automatic Execution |
15:09:35 - 08-Jul-25 |
| Sell* | 2,424 | $8.235 | Automatic Execution |
10:24:40 - 07-Jul-25 |
| Sell* | 11,143 | $8.235 | Automatic Execution |
10:24:40 - 07-Jul-25 |
| Sell* | 1,587 | $8.236 | Automatic Execution |
10:24:40 - 07-Jul-25 |
| Buy* | 714 | $8.245 | Suspected BUY Trade |
16:35:13 - 04-Jul-25 |
| Buy* | 33,479 | $8.232 | Automatic Execution |
11:57:48 - 04-Jul-25 |
| Buy* | 35 | $8.233 | Automatic Execution |
08:04:27 - 04-Jul-25 |
| Sell* | 17,451 | $8.234 | Automatic Execution |
08:00:12 - 04-Jul-25 |
| Sell* | 714 | $8.234 | Automatic Execution |
08:00:12 - 04-Jul-25 |
| Buy* | 122,136 | $8.235 | Suspected BUY Trade |
08:00:12 - 04-Jul-25 |
| Buy* | 604 | $8.248 | Automatic Execution |
13:05:15 - 03-Jul-25 |
| Sell* | 12,653 | $8.267 | Automatic Execution |
09:56:16 - 03-Jul-25 |