| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 28 | $8.728 | Automatic Execution |
15:15:57 - 18-Jul-25 |
| Sell* | 12,321 | $8.719 | Automatic Execution |
15:13:11 - 18-Jul-25 |
| Buy* | 12,349 | $8.508 | Automatic Execution |
14:45:27 - 17-Jul-25 |
| Buy* | 11,131 | $8.499 | Automatic Execution |
09:01:02 - 16-Jul-25 |
| Buy* | 12,554 | $8.469 | Automatic Execution |
14:53:37 - 15-Jul-25 |
| Sell* | 11,131 | $8.522 | Automatic Execution |
09:08:05 - 15-Jul-25 |
| Sell* | 9,960 | $8.322 | Automatic Execution |
10:23:36 - 11-Jul-25 |
| Sell* | 6,040 | $8.322 | Automatic Execution |
10:23:36 - 11-Jul-25 |
| Sell* | 11,131 | $8.281 | Automatic Execution |
12:53:32 - 10-Jul-25 |
| Sell* | 6,911 | $8.315 | Automatic Execution |
15:16:47 - 08-Jul-25 |
| Sell* | 17,166 | $8.317 | Automatic Execution |
15:09:35 - 08-Jul-25 |
| Sell* | 2,424 | $8.235 | Automatic Execution |
10:24:40 - 07-Jul-25 |
| Sell* | 11,143 | $8.235 | Automatic Execution |
10:24:40 - 07-Jul-25 |
| Sell* | 1,587 | $8.236 | Automatic Execution |
10:24:40 - 07-Jul-25 |
| Buy* | 714 | $8.245 | Suspected BUY Trade |
16:35:13 - 04-Jul-25 |
| Buy* | 33,479 | $8.232 | Automatic Execution |
11:57:48 - 04-Jul-25 |
| Buy* | 35 | $8.233 | Automatic Execution |
08:04:27 - 04-Jul-25 |
| Sell* | 17,451 | $8.234 | Automatic Execution |
08:00:12 - 04-Jul-25 |
| Sell* | 714 | $8.234 | Automatic Execution |
08:00:12 - 04-Jul-25 |
| Buy* | 122,136 | $8.235 | Suspected BUY Trade |
08:00:12 - 04-Jul-25 |
| Buy* | 604 | $8.248 | Automatic Execution |
13:05:15 - 03-Jul-25 |
| Sell* | 12,653 | $8.267 | Automatic Execution |
09:56:16 - 03-Jul-25 |
| Sell* | 2,804 | $8.294 | Automatic Execution |
09:09:50 - 02-Jul-25 |
| Buy* | 1,849 | $8.344 | Automatic Execution |
15:07:12 - 01-Jul-25 |
| Buy* | 5,566 | $8.34 | Automatic Execution |
15:07:12 - 01-Jul-25 |
| Buy* | 5,280 | $8.339 | Automatic Execution |
15:07:12 - 01-Jul-25 |
| Buy* | 163 | $8.319 | Suspected BUY Trade |
13:31:19 - 01-Jul-25 |
| Buy* | 1 | $8.319 | Suspected BUY Trade |
08:00:19 - 30-Jun-25 |
| Sell* | 500 | $8.35 | Automatic Execution |
14:36:30 - 26-Jun-25 |
| Buy* | 2,627 | $8.367 | Automatic Execution |
15:56:31 - 25-Jun-25 |
| Sell* | 11,131 | $8.375 | Automatic Execution |
14:49:46 - 25-Jun-25 |
| Buy* | 5,955 | $8.406 | Automatic Execution |
13:04:39 - 25-Jun-25 |
| Sell* | 12,627 | $8.395 | Automatic Execution |
11:38:15 - 25-Jun-25 |
| Buy* | 692 | $8.36 | Suspected BUY Trade |
16:35:25 - 24-Jun-25 |
| Buy* | 346 | $8.319 | Automatic Execution |
15:13:37 - 24-Jun-25 |
| Buy* | 346 | $8.32 | Automatic Execution |
15:11:36 - 24-Jun-25 |
| Buy* | 11,131 | $8.32 | Automatic Execution |
15:11:36 - 24-Jun-25 |
| Buy* | 12,874 | $8.291 | Automatic Execution |
14:15:11 - 24-Jun-25 |
| Sell* | 12,874 | $8.307 | Automatic Execution |
08:11:27 - 24-Jun-25 |
| Sell* | 11,131 | $8.308 | Automatic Execution |
08:11:02 - 24-Jun-25 |
| Sell* | 11,131 | $8.308 | Automatic Execution |
08:10:55 - 24-Jun-25 |
| Buy* | 39 | $8.146 | Suspected BUY Trade |
16:35:06 - 23-Jun-25 |
| Buy* | 40 | $8.125 | Automatic Execution |
14:08:29 - 23-Jun-25 |
| Buy* | 1 | $8.121 | Automatic Execution |
12:29:01 - 23-Jun-25 |
| Sell* | 42 | $8.13 | Automatic Execution |
12:00:28 - 23-Jun-25 |
| Buy* | 711 | $8.132 | Automatic Execution |
11:45:15 - 23-Jun-25 |
| Sell* | 708 | $8.13 | Automatic Execution |
11:38:01 - 23-Jun-25 |
| Sell* | 12,939 | $8.129 | Automatic Execution |
10:37:37 - 23-Jun-25 |
| Sell* | 12,939 | $8.126 | Automatic Execution |
10:37:23 - 23-Jun-25 |
| Buy* | 650 | $8.00 | Automatic Execution |
15:26:01 - 19-Jun-25 |
| Buy* | 2,437 | $8.275 | Automatic Execution |
15:17:54 - 17-Jun-25 |
| Buy* | 12,676 | $8.271 | Automatic Execution |
14:32:52 - 17-Jun-25 |
| Buy* | 10,450 | $8.264 | Automatic Execution |
08:53:08 - 17-Jun-25 |
| Buy* | 350 | $8.263 | Automatic Execution |
08:53:08 - 17-Jun-25 |
| Buy* | 12,676 | $8.26 | Automatic Execution |
08:05:06 - 17-Jun-25 |
| Buy* | 12,676 | $8.264 | Automatic Execution |
08:03:00 - 17-Jun-25 |
| Sell* | 86,518 | $8.299 | Automatic Execution |
14:41:12 - 16-Jun-25 |
| Buy* | 12,769 | $8.279 | Automatic Execution |
10:57:59 - 16-Jun-25 |
| Buy* | 12,769 | $8.277 | Automatic Execution |
10:43:22 - 16-Jun-25 |
| Buy* | 12,769 | $8.282 | Automatic Execution |
10:32:32 - 16-Jun-25 |
| Buy* | 258 | $8.234 | Suspected BUY Trade |
16:35:23 - 13-Jun-25 |
| Buy* | 2,442 | $8.213 | Automatic Execution |
15:12:40 - 13-Jun-25 |
| Buy* | 258 | $8.219 | Automatic Execution |
15:06:07 - 13-Jun-25 |
| Buy* | 14 | $8.205 | Automatic Execution |
08:04:02 - 13-Jun-25 |
| Buy* | 38 | $8.287 | Automatic Execution |
09:12:00 - 12-Jun-25 |
| Buy* | 252 | $8.287 | Automatic Execution |
09:12:00 - 12-Jun-25 |
| Buy* | 5 | $8.314 | Suspected BUY Trade |
16:35:28 - 09-Jun-25 |
| Buy* | 5 | $8.277 | Automatic Execution |
14:39:01 - 09-Jun-25 |
| Buy* | 12,796 | $8.165 | Automatic Execution |
09:08:36 - 06-Jun-25 |
| Sell* | 12,921 | $8.258 | Automatic Execution |
16:01:41 - 05-Jun-25 |
| Buy* | 350 | $8.22 | Automatic Execution |
14:34:37 - 05-Jun-25 |
| Buy* | 1 | $8.243 | Automatic Execution |
13:49:24 - 05-Jun-25 |
| Buy* | 13,037 | $8.119 | Automatic Execution |
14:00:19 - 04-Jun-25 |
| Buy* | 13,037 | $8.12 | Automatic Execution |
13:49:13 - 04-Jun-25 |
| Buy* | 13,037 | $8.118 | Automatic Execution |
13:47:31 - 04-Jun-25 |
| Buy* | 13,037 | $8.118 | Automatic Execution |
13:46:09 - 04-Jun-25 |
| Buy* | 13,037 | $8.114 | Automatic Execution |
13:37:29 - 04-Jun-25 |
| Buy* | 177 | $7.938 | Automatic Execution |
12:23:59 - 02-Jun-25 |
| Buy* | 358 | $7.908 | Suspected BUY Trade |
16:35:20 - 30-May-25 |
| Sell* | 110 | $7.902 | Automatic Execution |
14:44:53 - 30-May-25 |
| Sell* | 110 | $7.902 | Automatic Execution |
14:44:53 - 30-May-25 |
| Sell* | 110 | $7.902 | Automatic Execution |
14:44:53 - 30-May-25 |
| Sell* | 110 | $7.902 | Automatic Execution |
14:44:53 - 30-May-25 |
| Sell* | 110 | $7.902 | Automatic Execution |
14:44:53 - 30-May-25 |
| Buy* | 200 | $7.989 | Automatic Execution |
09:09:02 - 30-May-25 |
| Sell* | 12,916 | $7.969 | Automatic Execution |
08:07:18 - 30-May-25 |
| Buy* | 400 | $8.087 | Automatic Execution |
13:05:30 - 29-May-25 |
| Sell* | 13,091 | $8.117 | Automatic Execution |
09:57:16 - 29-May-25 |
| Sell* | 1,157 | $8.089 | Automatic Execution |
11:31:05 - 27-May-25 |
| Sell* | 1,282 | $8.089 | Automatic Execution |
11:31:05 - 27-May-25 |
| Buy* | 74 | $8.125 | Automatic Execution |
10:27:39 - 27-May-25 |
| Buy* | 4 | $8.187 | Automatic Execution |
15:17:41 - 22-May-25 |
| Buy* | 2,455 | $8.187 | Automatic Execution |
15:14:14 - 22-May-25 |
| Buy* | 220 | $8.192 | Automatic Execution |
14:36:07 - 22-May-25 |
| Buy* | 910 | $8.194 | Result of RFQ |
14:13:25 - 22-May-25 |
| Buy* | 245 | $8.203 | Result of RFQ |
14:07:02 - 22-May-25 |
| Buy* | 156 | $8.28 | Result of RFQ |
11:18:55 - 21-May-25 |
| Buy* | 6 | $8.281 | Automatic Execution |
08:42:54 - 21-May-25 |
| Buy* | 977 | $8.233 | Automatic Execution |
13:09:18 - 20-May-25 |
| Buy* | 625 | $8.23 | Result of RFQ |
12:58:06 - 20-May-25 |
| Buy* | 1,943 | $8.227 | Automatic Execution |
12:35:01 - 20-May-25 |
| Buy* | 375 | $8.222 | Result of RFQ |
12:01:28 - 20-May-25 |
| Buy* | 625 | $8.224 | Result of RFQ |
11:23:27 - 20-May-25 |
| Buy* | 27 | $8.23 | Automatic Execution |
09:21:56 - 20-May-25 |
| Buy* | 2,413 | $8.122 | Automatic Execution |
12:38:50 - 19-May-25 |
| Sell* | 10 | $8.114 | Automatic Execution |
08:04:46 - 19-May-25 |
| Sell* | 2,509 | $8.109 | Automatic Execution |
15:19:22 - 15-May-25 |
| Sell* | 4,461 | $8.109 | Automatic Execution |
15:19:22 - 15-May-25 |
| Sell* | 431 | $8.118 | Automatic Execution |
15:11:58 - 15-May-25 |
| Sell* | 223 | $8.124 | Automatic Execution |
15:09:38 - 15-May-25 |
| Sell* | 1,572 | $8.129 | Automatic Execution |
15:07:34 - 15-May-25 |
| Sell* | 2,509 | $8.126 | Automatic Execution |
15:05:07 - 15-May-25 |
| Sell* | 1,253 | $8.118 | Automatic Execution |
15:03:06 - 15-May-25 |
| Sell* | 12,684 | $8.159 | Automatic Execution |
14:33:51 - 15-May-25 |
| Buy* | 12,684 | $8.213 | Automatic Execution |
09:51:52 - 15-May-25 |
| Buy* | 142 | $8.22 | Automatic Execution |
08:04:17 - 15-May-25 |
| Sell* | 3,068 | $8.331 | Automatic Execution |
16:29:03 - 14-May-25 |
| Buy* | 1 | $8.308 | Automatic Execution |
12:41:34 - 14-May-25 |
| Buy* | 72 | $8.298 | Automatic Execution |
11:59:03 - 14-May-25 |
| Buy* | 8,932 | $8.323 | Automatic Execution |
10:23:05 - 14-May-25 |
| Buy* | 4,026 | $8.322 | Automatic Execution |
10:23:05 - 14-May-25 |
| Buy* | 28 | $8.199 | Automatic Execution |
15:59:50 - 13-May-25 |
| Buy* | 200 | $8.198 | Automatic Execution |
15:55:35 - 13-May-25 |
| Buy* | 12,763 | $8.147 | Automatic Execution |
14:34:03 - 13-May-25 |
| Sell* | 12,763 | $8.087 | Automatic Execution |
08:45:40 - 13-May-25 |
| Buy* | 221 | $8.121 | Automatic Execution |
08:04:25 - 13-May-25 |
| Buy* | 1 | $8.119 | Automatic Execution |
08:04:05 - 13-May-25 |
| Sell* | 13,172 | $8.251 | Automatic Execution |
10:20:18 - 12-May-25 |
| Sell* | 100 | $8.242 | Automatic Execution |
10:00:27 - 12-May-25 |
| Sell* | 100 | $8.242 | Automatic Execution |
10:00:27 - 12-May-25 |
| Sell* | 100 | $8.242 | Automatic Execution |
10:00:27 - 12-May-25 |
| Sell* | 100 | $8.242 | Automatic Execution |
10:00:25 - 12-May-25 |
| Sell* | 150 | $8.242 | Automatic Execution |
10:00:25 - 12-May-25 |
| Sell* | 300 | $8.24 | Automatic Execution |
09:59:29 - 12-May-25 |
| Buy* | 718 | $8.243 | Automatic Execution |
08:57:15 - 12-May-25 |
| Buy* | 100 | $7.98 | Automatic Execution |
15:44:50 - 09-May-25 |
| Buy* | 100 | $7.98 | Automatic Execution |
15:44:50 - 09-May-25 |
| Buy* | 13,179 | $8.006 | Automatic Execution |
12:26:37 - 09-May-25 |
| Buy* | 700 | $8.00 | Automatic Execution |
11:43:21 - 09-May-25 |
| Buy* | 1,288 | $7.977 | Automatic Execution |
09:29:32 - 09-May-25 |
| Sell* | 13,179 | $7.956 | Automatic Execution |
08:03:19 - 09-May-25 |
| Sell* | 100 | $7.956 | Automatic Execution |
08:03:04 - 09-May-25 |
| Sell* | 550 | $7.956 | Automatic Execution |
08:03:04 - 09-May-25 |
| Sell* | 12,314 | $7.96 | Automatic Execution |
15:01:24 - 08-May-25 |
| Buy* | 1,606 | $7.959 | Automatic Execution |
15:01:24 - 08-May-25 |
| Buy* | 240 | $7.912 | Automatic Execution |
16:29:56 - 07-May-25 |
| Buy* | 541 | $7.91 | Automatic Execution |
14:36:18 - 07-May-25 |
| Sell* | 230 | $7.981 | Automatic Execution |
08:08:10 - 07-May-25 |
| Sell* | 100 | $7.981 | Automatic Execution |
08:07:58 - 07-May-25 |
| Sell* | 100 | $7.981 | Automatic Execution |
08:07:58 - 07-May-25 |
| Buy* | 10 | $7.98 | Automatic Execution |
08:04:55 - 07-May-25 |
| Buy* | 13,155 | $7.973 | Automatic Execution |
08:03:01 - 07-May-25 |
| Buy* | 143 | $8.111 | Suspected BUY Trade |
16:35:05 - 06-May-25 |
| Buy* | 20 | $8.112 | Automatic Execution |
16:19:19 - 06-May-25 |
| Buy* | 74 | $8.021 | Automatic Execution |
11:31:49 - 06-May-25 |
| Sell* | 13,237 | $7.941 | Automatic Execution |
10:20:22 - 06-May-25 |
| Buy* | 69 | $7.982 | Automatic Execution |
09:09:48 - 06-May-25 |
| Sell* | 13,237 | $8.00 | Automatic Execution |
08:03:02 - 06-May-25 |
| Buy* | 13,521 | $7.936 | Automatic Execution |
10:30:34 - 02-May-25 |
| Buy* | 30 | $7.949 | Automatic Execution |
08:50:28 - 02-May-25 |
| Sell* | 1,440 | $7.722 | Automatic Execution |
15:48:47 - 01-May-25 |
| Sell* | 1,287 | $7.761 | Automatic Execution |
08:19:27 - 01-May-25 |
| Sell* | 7,309 | $7.759 | Automatic Execution |
08:19:20 - 01-May-25 |
| Buy* | 13,562 | $7.775 | Automatic Execution |
14:36:00 - 28-Apr-25 |
| Buy* | 2,925 | $7.773 | Automatic Execution |
14:35:00 - 28-Apr-25 |
| Buy* | 4,384 | $7.778 | Automatic Execution |
14:32:21 - 28-Apr-25 |
| Buy* | 13,562 | $7.778 | Automatic Execution |
14:32:21 - 28-Apr-25 |
| Sell* | 750 | $7.741 | Automatic Execution |
13:23:04 - 25-Apr-25 |
| Sell* | 587 | $7.741 | Automatic Execution |
13:23:04 - 25-Apr-25 |
| Buy* | 512 | $7.745 | Automatic Execution |
11:17:24 - 25-Apr-25 |
| Buy* | 825 | $7.745 | Automatic Execution |
11:17:24 - 25-Apr-25 |
| Sell* | 4,885 | $7.768 | Automatic Execution |
08:13:13 - 25-Apr-25 |
| Sell* | 75 | $7.768 | Automatic Execution |
08:13:12 - 25-Apr-25 |
| Sell* | 375 | $7.768 | Automatic Execution |
08:13:12 - 25-Apr-25 |
| Sell* | 300 | $7.768 | Automatic Execution |
08:13:12 - 25-Apr-25 |
| Buy* | 261 | $7.743 | Automatic Execution |
13:12:58 - 24-Apr-25 |
| Buy* | 2,410 | $7.741 | Automatic Execution |
13:12:58 - 24-Apr-25 |
| Sell* | 1,500 | $7.726 | Automatic Execution |
12:39:12 - 24-Apr-25 |
| Buy* | 174 | $7.731 | Automatic Execution |
12:39:07 - 24-Apr-25 |
| Buy* | 75 | $7.731 | Automatic Execution |
12:39:07 - 24-Apr-25 |
| Buy* | 1,176 | $7.728 | Automatic Execution |
12:39:07 - 24-Apr-25 |
| Buy* | 75 | $7.728 | Automatic Execution |
12:39:07 - 24-Apr-25 |
| Sell* | 1,500 | $7.791 | Automatic Execution |
16:23:02 - 23-Apr-25 |
| Buy* | 1,050 | $7.808 | Automatic Execution |
16:01:45 - 23-Apr-25 |
| Buy* | 450 | $7.808 | Automatic Execution |
16:01:45 - 23-Apr-25 |
| Sell* | 1,500 | $7.814 | Automatic Execution |
14:52:27 - 23-Apr-25 |
| Buy* | 3,035 | $7.845 | Automatic Execution |
14:45:31 - 23-Apr-25 |
| Buy* | 7,541 | $7.845 | Automatic Execution |
14:45:31 - 23-Apr-25 |
| Buy* | 1,331 | $7.771 | Automatic Execution |
10:53:10 - 23-Apr-25 |
| Sell* | 1,326 | $7.74 | Automatic Execution |
09:06:04 - 23-Apr-25 |
| Sell* | 1,672 | $7.74 | Automatic Execution |
09:06:00 - 23-Apr-25 |
| Sell* | 150 | $7.756 | Automatic Execution |
08:10:36 - 23-Apr-25 |
| Sell* | 150 | $7.756 | Automatic Execution |
08:10:36 - 23-Apr-25 |
| Sell* | 225 | $7.756 | Automatic Execution |
08:10:36 - 23-Apr-25 |
| Sell* | 300 | $7.756 | Automatic Execution |
08:10:36 - 23-Apr-25 |
| Sell* | 300 | $7.756 | Automatic Execution |
08:10:36 - 23-Apr-25 |
| Sell* | 225 | $7.756 | Automatic Execution |
08:10:36 - 23-Apr-25 |
| Sell* | 75 | $7.756 | Automatic Execution |
08:10:36 - 23-Apr-25 |
| Sell* | 75 | $7.756 | Automatic Execution |
08:10:36 - 23-Apr-25 |
| Buy* | 2,671 | $7.599 | Suspected BUY Trade |
16:35:03 - 22-Apr-25 |