| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $7.98 | Automatic Execution |
15:44:50 - 09-May-25 |
| Buy* | 100 | $7.98 | Automatic Execution |
15:44:50 - 09-May-25 |
| Buy* | 13,179 | $8.006 | Automatic Execution |
12:26:37 - 09-May-25 |
| Buy* | 700 | $8.00 | Automatic Execution |
11:43:21 - 09-May-25 |
| Buy* | 1,288 | $7.977 | Automatic Execution |
09:29:32 - 09-May-25 |
| Sell* | 13,179 | $7.956 | Automatic Execution |
08:03:19 - 09-May-25 |
| Sell* | 100 | $7.956 | Automatic Execution |
08:03:04 - 09-May-25 |
| Sell* | 550 | $7.956 | Automatic Execution |
08:03:04 - 09-May-25 |
| Sell* | 12,314 | $7.96 | Automatic Execution |
15:01:24 - 08-May-25 |
| Buy* | 1,606 | $7.959 | Automatic Execution |
15:01:24 - 08-May-25 |
| Buy* | 240 | $7.912 | Automatic Execution |
16:29:56 - 07-May-25 |
| Buy* | 541 | $7.91 | Automatic Execution |
14:36:18 - 07-May-25 |
| Sell* | 230 | $7.981 | Automatic Execution |
08:08:10 - 07-May-25 |
| Sell* | 100 | $7.981 | Automatic Execution |
08:07:58 - 07-May-25 |
| Sell* | 100 | $7.981 | Automatic Execution |
08:07:58 - 07-May-25 |
| Buy* | 10 | $7.98 | Automatic Execution |
08:04:55 - 07-May-25 |
| Buy* | 13,155 | $7.973 | Automatic Execution |
08:03:01 - 07-May-25 |
| Buy* | 143 | $8.111 | Suspected BUY Trade |
16:35:05 - 06-May-25 |
| Buy* | 20 | $8.112 | Automatic Execution |
16:19:19 - 06-May-25 |
| Buy* | 74 | $8.021 | Automatic Execution |
11:31:49 - 06-May-25 |
| Sell* | 13,237 | $7.941 | Automatic Execution |
10:20:22 - 06-May-25 |
| Buy* | 69 | $7.982 | Automatic Execution |
09:09:48 - 06-May-25 |
| Sell* | 13,237 | $8.00 | Automatic Execution |
08:03:02 - 06-May-25 |
| Buy* | 13,521 | $7.936 | Automatic Execution |
10:30:34 - 02-May-25 |
| Buy* | 30 | $7.949 | Automatic Execution |
08:50:28 - 02-May-25 |
| Sell* | 1,440 | $7.722 | Automatic Execution |
15:48:47 - 01-May-25 |
| Sell* | 1,287 | $7.761 | Automatic Execution |
08:19:27 - 01-May-25 |
| Sell* | 7,309 | $7.759 | Automatic Execution |
08:19:20 - 01-May-25 |
| Buy* | 13,562 | $7.775 | Automatic Execution |
14:36:00 - 28-Apr-25 |
| Buy* | 2,925 | $7.773 | Automatic Execution |
14:35:00 - 28-Apr-25 |
| Buy* | 4,384 | $7.778 | Automatic Execution |
14:32:21 - 28-Apr-25 |
| Buy* | 13,562 | $7.778 | Automatic Execution |
14:32:21 - 28-Apr-25 |
| Sell* | 750 | $7.741 | Automatic Execution |
13:23:04 - 25-Apr-25 |
| Sell* | 587 | $7.741 | Automatic Execution |
13:23:04 - 25-Apr-25 |
| Buy* | 512 | $7.745 | Automatic Execution |
11:17:24 - 25-Apr-25 |
| Buy* | 825 | $7.745 | Automatic Execution |
11:17:24 - 25-Apr-25 |
| Sell* | 4,885 | $7.768 | Automatic Execution |
08:13:13 - 25-Apr-25 |
| Sell* | 75 | $7.768 | Automatic Execution |
08:13:12 - 25-Apr-25 |
| Sell* | 375 | $7.768 | Automatic Execution |
08:13:12 - 25-Apr-25 |
| Sell* | 300 | $7.768 | Automatic Execution |
08:13:12 - 25-Apr-25 |
| Buy* | 261 | $7.743 | Automatic Execution |
13:12:58 - 24-Apr-25 |
| Buy* | 2,410 | $7.741 | Automatic Execution |
13:12:58 - 24-Apr-25 |
| Sell* | 1,500 | $7.726 | Automatic Execution |
12:39:12 - 24-Apr-25 |
| Buy* | 174 | $7.731 | Automatic Execution |
12:39:07 - 24-Apr-25 |
| Buy* | 75 | $7.731 | Automatic Execution |
12:39:07 - 24-Apr-25 |
| Buy* | 1,176 | $7.728 | Automatic Execution |
12:39:07 - 24-Apr-25 |
| Buy* | 75 | $7.728 | Automatic Execution |
12:39:07 - 24-Apr-25 |
| Sell* | 1,500 | $7.791 | Automatic Execution |
16:23:02 - 23-Apr-25 |
| Buy* | 1,050 | $7.808 | Automatic Execution |
16:01:45 - 23-Apr-25 |
| Buy* | 450 | $7.808 | Automatic Execution |
16:01:45 - 23-Apr-25 |
| Sell* | 1,500 | $7.814 | Automatic Execution |
14:52:27 - 23-Apr-25 |
| Buy* | 3,035 | $7.845 | Automatic Execution |
14:45:31 - 23-Apr-25 |
| Buy* | 7,541 | $7.845 | Automatic Execution |
14:45:31 - 23-Apr-25 |
| Buy* | 1,331 | $7.771 | Automatic Execution |
10:53:10 - 23-Apr-25 |
| Sell* | 1,326 | $7.74 | Automatic Execution |
09:06:04 - 23-Apr-25 |
| Sell* | 1,672 | $7.74 | Automatic Execution |
09:06:00 - 23-Apr-25 |
| Sell* | 150 | $7.756 | Automatic Execution |
08:10:36 - 23-Apr-25 |
| Sell* | 150 | $7.756 | Automatic Execution |
08:10:36 - 23-Apr-25 |
| Sell* | 225 | $7.756 | Automatic Execution |
08:10:36 - 23-Apr-25 |
| Sell* | 300 | $7.756 | Automatic Execution |
08:10:36 - 23-Apr-25 |
| Sell* | 300 | $7.756 | Automatic Execution |
08:10:36 - 23-Apr-25 |
| Sell* | 225 | $7.756 | Automatic Execution |
08:10:36 - 23-Apr-25 |
| Sell* | 75 | $7.756 | Automatic Execution |
08:10:36 - 23-Apr-25 |
| Sell* | 75 | $7.756 | Automatic Execution |
08:10:36 - 23-Apr-25 |
| Buy* | 2,671 | $7.599 | Suspected BUY Trade |
16:35:03 - 22-Apr-25 |
| Buy* | 2,671 | $7.595 | Automatic Execution |
16:03:03 - 22-Apr-25 |
| Buy* | 794 | $7.586 | Automatic Execution |
13:56:16 - 22-Apr-25 |
| Sell* | 400 | $7.561 | Automatic Execution |
11:15:21 - 22-Apr-25 |
| Sell* | 1,197 | $7.414 | Automatic Execution |
16:28:55 - 17-Apr-25 |
| Buy* | 14,231 | $7.421 | Automatic Execution |
16:06:05 - 17-Apr-25 |
| Buy* | 100 | $7.43 | Automatic Execution |
15:45:56 - 17-Apr-25 |
| Buy* | 100 | $7.43 | Automatic Execution |
15:45:56 - 17-Apr-25 |
| Buy* | 100 | $7.43 | Automatic Execution |
15:45:56 - 17-Apr-25 |
| Buy* | 100 | $7.445 | Automatic Execution |
15:10:50 - 17-Apr-25 |
| Sell* | 200 | $7.436 | Automatic Execution |
15:06:53 - 17-Apr-25 |
| Buy* | 14,231 | $7.456 | Automatic Execution |
15:01:02 - 17-Apr-25 |
| Buy* | 100 | $7.458 | Automatic Execution |
14:41:29 - 17-Apr-25 |
| Sell* | 900 | $7.499 | Automatic Execution |
13:03:10 - 17-Apr-25 |
| Buy* | 1,297 | $7.488 | Automatic Execution |
13:03:03 - 17-Apr-25 |
| Sell* | 4,426 | $7.501 | Automatic Execution |
09:08:17 - 17-Apr-25 |
| Buy* | 14,231 | $7.504 | Automatic Execution |
09:08:17 - 17-Apr-25 |
| Buy* | 100 | $7.403 | Automatic Execution |
14:46:29 - 16-Apr-25 |
| Buy* | 100 | $7.403 | Automatic Execution |
14:46:29 - 16-Apr-25 |
| Buy* | 100 | $7.403 | Automatic Execution |
14:46:29 - 16-Apr-25 |
| Buy* | 200 | $7.403 | Automatic Execution |
14:46:29 - 16-Apr-25 |
| Buy* | 150 | $7.403 | Automatic Execution |
14:46:29 - 16-Apr-25 |
| Buy* | 250 | $7.403 | Automatic Execution |
14:46:29 - 16-Apr-25 |
| Sell* | 1,000 | $7.393 | Automatic Execution |
14:37:14 - 16-Apr-25 |
| Buy* | 200 | $7.41 | Automatic Execution |
14:32:30 - 16-Apr-25 |
| Buy* | 100 | $7.41 | Automatic Execution |
14:32:30 - 16-Apr-25 |
| Buy* | 250 | $7.41 | Automatic Execution |
14:32:30 - 16-Apr-25 |
| Buy* | 200 | $7.41 | Automatic Execution |
14:32:30 - 16-Apr-25 |
| Buy* | 250 | $7.41 | Automatic Execution |
14:32:30 - 16-Apr-25 |
| Buy* | 388 | $7.424 | Automatic Execution |
14:26:04 - 16-Apr-25 |
| Buy* | 13,908 | $7.452 | Automatic Execution |
12:12:36 - 16-Apr-25 |
| Sell* | 1,000 | $7.465 | Automatic Execution |
12:04:53 - 16-Apr-25 |
| Buy* | 287 | $7.469 | Automatic Execution |
11:46:32 - 16-Apr-25 |
| Buy* | 13,908 | $7.469 | Automatic Execution |
11:46:32 - 16-Apr-25 |
| Buy* | 100 | $7.475 | Automatic Execution |
11:18:34 - 16-Apr-25 |
| Buy* | 100 | $7.475 | Automatic Execution |
11:18:34 - 16-Apr-25 |
| Buy* | 100 | $7.475 | Automatic Execution |
11:18:34 - 16-Apr-25 |
| Buy* | 150 | $7.475 | Automatic Execution |
11:18:34 - 16-Apr-25 |
| Buy* | 150 | $7.475 | Automatic Execution |
11:18:34 - 16-Apr-25 |
| Buy* | 100 | $7.475 | Automatic Execution |
11:18:34 - 16-Apr-25 |
| Buy* | 300 | $7.475 | Automatic Execution |
11:18:34 - 16-Apr-25 |
| Buy* | 844 | $7.473 | Automatic Execution |
11:18:34 - 16-Apr-25 |
| Buy* | 79,200 | $7.462 | Automatic Execution |
11:07:37 - 16-Apr-25 |
| Buy* | 1,907 | $7.462 | Automatic Execution |
11:07:36 - 16-Apr-25 |
| Buy* | 13,908 | $7.467 | Automatic Execution |
10:40:55 - 16-Apr-25 |
| Sell* | 13,908 | $7.478 | Automatic Execution |
10:25:48 - 16-Apr-25 |
| Buy* | 100 | $7.384 | Automatic Execution |
09:27:30 - 16-Apr-25 |
| Buy* | 150 | $7.384 | Automatic Execution |
09:27:30 - 16-Apr-25 |
| Buy* | 100 | $7.384 | Automatic Execution |
09:27:30 - 16-Apr-25 |
| Buy* | 100 | $7.384 | Automatic Execution |
09:27:30 - 16-Apr-25 |
| Buy* | 150 | $7.384 | Automatic Execution |
09:27:30 - 16-Apr-25 |
| Buy* | 300 | $7.384 | Automatic Execution |
09:27:30 - 16-Apr-25 |
| Buy* | 100 | $7.384 | Automatic Execution |
09:27:30 - 16-Apr-25 |
| Sell* | 13,908 | $7.381 | Automatic Execution |
08:52:17 - 16-Apr-25 |
| Buy* | 13,908 | $7.40 | Automatic Execution |
08:03:03 - 16-Apr-25 |
| Buy* | 13,938 | $7.554 | Automatic Execution |
09:29:58 - 15-Apr-25 |
| Sell* | 902 | $7.56 | Automatic Execution |
09:00:14 - 15-Apr-25 |
| Sell* | 1,000 | $7.56 | Automatic Execution |
09:00:09 - 15-Apr-25 |
| Sell* | 13,938 | $7.554 | Automatic Execution |
08:18:59 - 15-Apr-25 |
| Buy* | 1,634 | $7.548 | Automatic Execution |
08:04:25 - 15-Apr-25 |
| Buy* | 750 | $7.545 | Automatic Execution |
08:00:29 - 15-Apr-25 |
| Buy* | 250 | $7.545 | Automatic Execution |
08:00:29 - 15-Apr-25 |
| Sell* | 941 | $7.603 | Automatic Execution |
16:27:14 - 14-Apr-25 |
| Buy* | 14,254 | $7.648 | Automatic Execution |
15:31:57 - 14-Apr-25 |
| Buy* | 77 | $7.645 | Automatic Execution |
15:24:54 - 14-Apr-25 |
| Buy* | 100 | $7.63 | Automatic Execution |
15:16:02 - 14-Apr-25 |
| Buy* | 100 | $7.63 | Automatic Execution |
15:16:02 - 14-Apr-25 |
| Buy* | 150 | $7.63 | Automatic Execution |
15:16:02 - 14-Apr-25 |
| Buy* | 250 | $7.63 | Automatic Execution |
15:16:02 - 14-Apr-25 |
| Buy* | 200 | $7.63 | Automatic Execution |
15:16:02 - 14-Apr-25 |
| Buy* | 2,743 | $7.541 | Automatic Execution |
11:32:49 - 14-Apr-25 |
| Buy* | 100 | $7.535 | Automatic Execution |
11:16:58 - 14-Apr-25 |
| Buy* | 900 | $7.525 | Automatic Execution |
10:59:24 - 14-Apr-25 |
| Buy* | 150 | $7.324 | Automatic Execution |
14:33:59 - 11-Apr-25 |
| Buy* | 250 | $7.324 | Automatic Execution |
14:33:59 - 11-Apr-25 |
| Buy* | 250 | $7.324 | Automatic Execution |
14:33:59 - 11-Apr-25 |
| Buy* | 300 | $7.324 | Automatic Execution |
14:33:59 - 11-Apr-25 |
| Buy* | 1,050 | $7.324 | Automatic Execution |
14:33:59 - 11-Apr-25 |
| Buy* | 150 | $7.389 | Automatic Execution |
12:41:23 - 11-Apr-25 |
| Buy* | 150 | $7.389 | Automatic Execution |
12:41:23 - 11-Apr-25 |
| Sell* | 441 | $7.385 | Automatic Execution |
12:15:56 - 11-Apr-25 |
| Buy* | 14,412 | $7.367 | Automatic Execution |
10:44:38 - 11-Apr-25 |
| Buy* | 100 | $7.344 | Automatic Execution |
10:33:08 - 11-Apr-25 |
| Buy* | 100 | $7.344 | Automatic Execution |
10:33:08 - 11-Apr-25 |
| Buy* | 100 | $7.344 | Automatic Execution |
10:33:08 - 11-Apr-25 |
| Buy* | 400 | $7.342 | Automatic Execution |
10:25:16 - 11-Apr-25 |
| Sell* | 150 | $7.348 | Automatic Execution |
09:31:11 - 11-Apr-25 |
| Sell* | 100 | $7.348 | Automatic Execution |
09:31:11 - 11-Apr-25 |
| Sell* | 100 | $7.348 | Automatic Execution |
09:31:02 - 11-Apr-25 |
| Sell* | 950 | $7.348 | Automatic Execution |
09:31:02 - 11-Apr-25 |
| Buy* | 8,078 | $7.225 | Suspected BUY Trade |
16:35:24 - 10-Apr-25 |
| Buy* | 2,689 | $7.264 | Automatic Execution |
15:31:52 - 10-Apr-25 |
| Buy* | 240 | $7.25 | Automatic Execution |
14:50:56 - 10-Apr-25 |
| Buy* | 100 | $7.329 | Automatic Execution |
13:30:35 - 10-Apr-25 |
| Buy* | 100 | $7.329 | Automatic Execution |
13:30:35 - 10-Apr-25 |
| Buy* | 1,250 | $7.329 | Automatic Execution |
13:30:35 - 10-Apr-25 |
| Buy* | 325 | $7.253 | Automatic Execution |
10:31:20 - 10-Apr-25 |
| Buy* | 2,352 | $7.252 | Automatic Execution |
10:31:13 - 10-Apr-25 |
| Buy* | 2,068 | $7.273 | Automatic Execution |
09:33:34 - 10-Apr-25 |
| Buy* | 14,600 | $7.273 | Automatic Execution |
09:33:34 - 10-Apr-25 |
| Sell* | 25,956 | $7.292 | Automatic Execution |
08:41:07 - 10-Apr-25 |
| Sell* | 200 | $7.321 | Automatic Execution |
08:27:04 - 10-Apr-25 |
| Sell* | 100 | $7.321 | Automatic Execution |
08:27:04 - 10-Apr-25 |
| Sell* | 100 | $7.321 | Automatic Execution |
08:27:04 - 10-Apr-25 |
| Sell* | 100 | $7.321 | Automatic Execution |
08:27:04 - 10-Apr-25 |
| Sell* | 700 | $7.321 | Automatic Execution |
08:27:04 - 10-Apr-25 |
| Buy* | 30,190 | $6.936 | Suspected BUY Trade |
16:35:02 - 09-Apr-25 |
| Buy* | 150 | $6.923 | Automatic Execution |
16:06:33 - 09-Apr-25 |
| Buy* | 200 | $6.923 | Automatic Execution |
16:06:33 - 09-Apr-25 |
| Buy* | 300 | $6.923 | Automatic Execution |
16:06:33 - 09-Apr-25 |
| Buy* | 250 | $6.924 | Automatic Execution |
15:55:09 - 09-Apr-25 |
| Sell* | 85 | $6.903 | Automatic Execution |
15:52:41 - 09-Apr-25 |
| Sell* | 100 | $6.903 | Automatic Execution |
15:52:36 - 09-Apr-25 |
| Sell* | 400 | $6.903 | Automatic Execution |
15:52:21 - 09-Apr-25 |
| Sell* | 850 | $6.985 | Automatic Execution |
12:02:33 - 09-Apr-25 |
| Buy* | 100 | $6.996 | Automatic Execution |
12:02:20 - 09-Apr-25 |
| Buy* | 150 | $6.996 | Automatic Execution |
12:02:20 - 09-Apr-25 |
| Buy* | 100 | $6.996 | Automatic Execution |
12:02:20 - 09-Apr-25 |
| Buy* | 100 | $6.996 | Automatic Execution |
12:02:20 - 09-Apr-25 |
| Buy* | 100 | $6.996 | Automatic Execution |
12:02:20 - 09-Apr-25 |
| Buy* | 100 | $6.996 | Automatic Execution |
12:02:20 - 09-Apr-25 |
| Buy* | 100 | $6.996 | Automatic Execution |
12:02:20 - 09-Apr-25 |
| Buy* | 1,050 | $6.996 | Automatic Execution |
12:02:19 - 09-Apr-25 |
| Buy* | 560 | $7.151 | Automatic Execution |
11:59:24 - 09-Apr-25 |
| Buy* | 1,166 | $7.15 | Automatic Execution |
11:58:16 - 09-Apr-25 |
| Buy* | 2,682 | $7.151 | Automatic Execution |
11:58:16 - 09-Apr-25 |
| Buy* | 106,361 | $7.15 | Automatic Execution |
11:58:15 - 09-Apr-25 |
| Buy* | 2,682 | $7.15 | Automatic Execution |
11:58:15 - 09-Apr-25 |
| Buy* | 2,682 | $7.149 | Automatic Execution |
11:58:15 - 09-Apr-25 |
| Buy* | 1,221 | $7.147 | Automatic Execution |
11:58:15 - 09-Apr-25 |
| Buy* | 82 | $7.216 | Automatic Execution |
09:48:45 - 09-Apr-25 |
| Buy* | 150 | $7.189 | Automatic Execution |
09:41:30 - 09-Apr-25 |
| Sell* | 100 | $7.135 | Automatic Execution |
08:20:50 - 09-Apr-25 |
| Buy* | 100 | $7.178 | Automatic Execution |
08:05:42 - 09-Apr-25 |
| Sell* | 422 | $7.20 | Automatic Execution |
08:04:05 - 09-Apr-25 |
| Sell* | 250 | $7.199 | Automatic Execution |
08:04:05 - 09-Apr-25 |