| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 11,346 | $9.405 | Automatic Execution |
09:04:40 - 12-Dec-25 |
| Buy* | 7,375 | $9.397 | Automatic Execution |
08:08:05 - 12-Dec-25 |
| Buy* | 5,090 | $9.395 | Automatic Execution |
08:08:00 - 12-Dec-25 |
| Sell* | 11,282 | $9.267 | Automatic Execution |
09:02:40 - 11-Dec-25 |
| Buy* | 7,233 | $9.343 | Automatic Execution |
14:01:23 - 10-Dec-25 |
| Buy* | 6,284 | $9.342 | Automatic Execution |
14:01:23 - 10-Dec-25 |
| Buy* | 1,253 | $9.295 | Automatic Execution |
14:00:01 - 10-Dec-25 |
| Buy* | 380 | $9.292 | Automatic Execution |
08:08:27 - 10-Dec-25 |
| Sell* | 3,151 | $9.32 | Automatic Execution |
08:05:04 - 09-Dec-25 |
| Buy* | 220 | $9.393 | Result of RFQ |
08:11:51 - 08-Dec-25 |
| Buy* | 170 | $9.335 | Automatic Execution |
15:42:20 - 03-Dec-25 |
| Buy* | 25 | $9.431 | Suspected BUY Trade |
13:00:54 - 02-Dec-25 |
| Buy* | 2,629 | $9.437 | Automatic Execution |
09:00:00 - 02-Dec-25 |
| Sell* | 80 | $9.458 | Automatic Execution |
14:53:37 - 01-Dec-25 |
| Sell* | 6,196 | $9.441 | Automatic Execution |
08:56:03 - 01-Dec-25 |
| Sell* | 3,197 | $9.442 | Automatic Execution |
08:56:03 - 01-Dec-25 |
| Unknown* | 0 | $9.425134 | SI Trade Currency Conversion |
15:22:08 - 28-Nov-25 |
| Sell* | 308 | $9.399 | Automatic Execution |
12:57:43 - 28-Nov-25 |
| Buy* | 13 | $9.3843 | Suspected BUY Trade |
11:40:49 - 28-Nov-25 |
| Sell* | 2,992 | $9.398 | Automatic Execution |
14:54:02 - 26-Nov-25 |
| Buy* | 5,311 | $9.477 | Automatic Execution |
10:46:59 - 25-Nov-25 |
| Buy* | 5,756 | $9.436 | Automatic Execution |
10:33:45 - 25-Nov-25 |
| Buy* | 1,230 | $9.387 | Automatic Execution |
10:32:12 - 25-Nov-25 |
| Sell* | 5,667 | $9.404 | Automatic Execution |
10:32:04 - 25-Nov-25 |
| Buy* | 4,776 | $9.104 | Automatic Execution |
10:49:00 - 21-Nov-25 |
| Buy* | 4,220 | $9.129 | Automatic Execution |
09:48:09 - 21-Nov-25 |
| Sell* | 1,339 | $9.126 | Automatic Execution |
09:42:33 - 21-Nov-25 |
| Sell* | 167 | $9.139 | Automatic Execution |
09:19:47 - 21-Nov-25 |
| Sell* | 4,541 | $9.138 | Automatic Execution |
08:11:24 - 21-Nov-25 |
| Sell* | 4,370 | $9.143 | Automatic Execution |
08:10:24 - 21-Nov-25 |
| Buy* | 1,000 | $9.342 | Automatic Execution |
16:29:56 - 20-Nov-25 |
| Buy* | 6,171 | $9.455 | Automatic Execution |
14:34:29 - 20-Nov-25 |
| Buy* | 1,222 | $9.455 | Automatic Execution |
14:34:28 - 20-Nov-25 |
| Buy* | 873 | $9.411 | Automatic Execution |
10:13:10 - 20-Nov-25 |
| Buy* | 3,744 | $9.431 | Automatic Execution |
08:05:03 - 19-Nov-25 |
| Buy* | 6,171 | $9.431 | Automatic Execution |
08:05:03 - 19-Nov-25 |
| Buy* | 1,229 | $9.43 | Automatic Execution |
08:05:03 - 19-Nov-25 |
| Buy* | 1,842 | $9.434 | Automatic Execution |
16:16:40 - 18-Nov-25 |
| Buy* | 1,228 | $9.434 | Automatic Execution |
16:16:40 - 18-Nov-25 |
| Buy* | 1,228 | $9.434 | Automatic Execution |
16:14:39 - 18-Nov-25 |
| Sell* | 1,607 | $9.446 | Automatic Execution |
16:12:15 - 18-Nov-25 |
| Sell* | 1,532 | $9.446 | Automatic Execution |
16:12:13 - 18-Nov-25 |
| Sell* | 16,861 | $9.446 | Automatic Execution |
16:12:12 - 18-Nov-25 |
| Buy* | 6,292 | $9.446 | Automatic Execution |
16:12:12 - 18-Nov-25 |
| Buy* | 3,648 | $9.446 | Automatic Execution |
16:12:12 - 18-Nov-25 |
| Sell* | 647 | $9.444 | Automatic Execution |
16:11:30 - 18-Nov-25 |
| Sell* | 3,768 | $9.444 | Automatic Execution |
16:11:30 - 18-Nov-25 |
| Sell* | 13,060 | $9.444 | Automatic Execution |
16:11:30 - 18-Nov-25 |
| Buy* | 1,226 | $9.444 | Automatic Execution |
16:11:29 - 18-Nov-25 |
| Sell* | 1,405 | $9.441 | Automatic Execution |
16:11:22 - 18-Nov-25 |
| Sell* | 4,269 | $9.441 | Automatic Execution |
16:11:22 - 18-Nov-25 |
| Sell* | 1,777 | $9.441 | Automatic Execution |
16:11:21 - 18-Nov-25 |
| Sell* | 10,296 | $9.441 | Automatic Execution |
16:11:21 - 18-Nov-25 |
| Buy* | 1,840 | $9.441 | Automatic Execution |
16:11:21 - 18-Nov-25 |
| Buy* | 10,938 | $9.467 | Automatic Execution |
15:27:35 - 18-Nov-25 |
| Buy* | 1,226 | $9.466 | Automatic Execution |
15:27:32 - 18-Nov-25 |
| Buy* | 10,938 | $9.43 | Automatic Execution |
15:07:39 - 18-Nov-25 |
| Buy* | 6,292 | $9.43 | Automatic Execution |
15:03:58 - 18-Nov-25 |
| Buy* | 10,938 | $9.438 | Automatic Execution |
12:19:30 - 18-Nov-25 |
| Buy* | 100 | $9.461 | Automatic Execution |
09:31:49 - 18-Nov-25 |
| Buy* | 150 | $9.461 | Automatic Execution |
09:31:49 - 18-Nov-25 |
| Buy* | 250 | $9.461 | Automatic Execution |
09:31:49 - 18-Nov-25 |
| Buy* | 100 | $9.461 | Automatic Execution |
09:31:49 - 18-Nov-25 |
| Sell* | 4,825 | $9.441 | Automatic Execution |
08:26:05 - 18-Nov-25 |
| Sell* | 250 | $9.443 | Automatic Execution |
08:21:43 - 18-Nov-25 |
| Sell* | 723 | $9.575 | Automatic Execution |
16:28:56 - 17-Nov-25 |
| Unknown* | 284,705 | $9.588378 | Currency Conversion OTC Trade |
15:51:04 - 17-Nov-25 |
| Sell* | 1,209 | $9.587 | Automatic Execution |
15:37:25 - 17-Nov-25 |
| Sell* | 6,082 | $9.585 | Automatic Execution |
15:37:15 - 17-Nov-25 |
| Sell* | 5,135 | $9.591 | Automatic Execution |
15:35:06 - 17-Nov-25 |
| Sell* | 1,209 | $9.591 | Automatic Execution |
15:35:06 - 17-Nov-25 |
| Buy* | 81 | $9.598 | Automatic Execution |
15:06:07 - 17-Nov-25 |
| Sell* | 22,947 | $9.579 | Automatic Execution |
14:14:11 - 17-Nov-25 |
| Buy* | 2,053 | $9.579 | Automatic Execution |
14:14:11 - 17-Nov-25 |
| Buy* | 100 | $9.595 | Automatic Execution |
11:35:24 - 17-Nov-25 |
| Buy* | 250 | $9.595 | Automatic Execution |
11:35:24 - 17-Nov-25 |
| Buy* | 200 | $9.595 | Automatic Execution |
11:35:24 - 17-Nov-25 |
| Buy* | 100 | $9.595 | Automatic Execution |
11:35:24 - 17-Nov-25 |
| Buy* | 100 | $9.588 | Automatic Execution |
11:32:46 - 17-Nov-25 |
| Buy* | 150 | $9.588 | Automatic Execution |
11:32:46 - 17-Nov-25 |
| Buy* | 200 | $9.582 | Automatic Execution |
10:35:53 - 17-Nov-25 |
| Sell* | 900 | $9.578 | Automatic Execution |
10:19:39 - 17-Nov-25 |
| Sell* | 100 | $9.578 | Automatic Execution |
10:19:39 - 17-Nov-25 |
| Buy* | 1,014 | $9.593 | Automatic Execution |
09:32:43 - 17-Nov-25 |
| Buy* | 3,106 | $9.632 | Automatic Execution |
08:05:29 - 17-Nov-25 |
| Buy* | 2,053 | $9.631 | Automatic Execution |
08:05:29 - 17-Nov-25 |
| Buy* | 5,691 | $9.631 | Automatic Execution |
08:05:29 - 17-Nov-25 |
| Buy* | 1,341 | $9.632 | Automatic Execution |
08:05:03 - 17-Nov-25 |
| Buy* | 7,702 | $9.63 | Automatic Execution |
08:05:03 - 17-Nov-25 |
| Buy* | 723 | $9.63 | Automatic Execution |
08:05:03 - 17-Nov-25 |
| Buy* | 1,084 | $9.629 | Automatic Execution |
08:05:03 - 17-Nov-25 |
| Sell* | 100 | $9.692 | Automatic Execution |
15:01:27 - 14-Nov-25 |
| Sell* | 86 | $9.634 | Automatic Execution |
12:27:59 - 14-Nov-25 |
| Sell* | 10,609 | $9.633 | Automatic Execution |
12:27:59 - 14-Nov-25 |
| Buy* | 10,609 | $9.63 | Automatic Execution |
12:26:14 - 14-Nov-25 |
| Sell* | 525 | $9.67 | Automatic Execution |
10:54:38 - 14-Nov-25 |
| Sell* | 5,104 | $9.684 | Automatic Execution |
09:31:20 - 14-Nov-25 |
| Buy* | 358 | $9.683 | Automatic Execution |
09:31:20 - 14-Nov-25 |
| Sell* | 5,147 | $9.684 | Automatic Execution |
09:31:20 - 14-Nov-25 |
| Buy* | 9,571 | $9.688 | Automatic Execution |
09:30:15 - 14-Nov-25 |
| Sell* | 1,563 | $9.691 | Automatic Execution |
08:09:47 - 14-Nov-25 |
| Sell* | 9,046 | $9.691 | Automatic Execution |
08:09:47 - 14-Nov-25 |
| Sell* | 10,702 | $9.894 | Automatic Execution |
14:31:12 - 13-Nov-25 |
| Sell* | 100 | $9.914 | Automatic Execution |
14:07:04 - 13-Nov-25 |
| Sell* | 4,376 | $9.914 | Automatic Execution |
14:07:04 - 13-Nov-25 |
| Sell* | 150 | $9.921 | Automatic Execution |
13:57:55 - 13-Nov-25 |
| Sell* | 1,050 | $9.921 | Automatic Execution |
13:57:55 - 13-Nov-25 |
| Buy* | 600 | $9.934 | Result of RFQ |
10:49:27 - 13-Nov-25 |
| Buy* | 150 | $9.938 | Automatic Execution |
09:10:30 - 13-Nov-25 |
| Buy* | 100 | $9.938 | Automatic Execution |
09:10:30 - 13-Nov-25 |
| Buy* | 2,962 | $9.929 | Automatic Execution |
08:34:18 - 13-Nov-25 |
| Buy* | 10,702 | $9.92 | Automatic Execution |
08:32:38 - 13-Nov-25 |
| Sell* | 10,702 | $9.921 | Automatic Execution |
08:16:17 - 13-Nov-25 |
| Buy* | 150 | $9.762 | Automatic Execution |
15:21:31 - 12-Nov-25 |
| Buy* | 550 | $9.762 | Automatic Execution |
15:21:31 - 12-Nov-25 |
| Buy* | 4,583 | $9.762 | Automatic Execution |
15:21:31 - 12-Nov-25 |
| Buy* | 3,863 | $9.764 | Automatic Execution |
15:17:25 - 12-Nov-25 |
| Buy* | 1,050 | $9.757 | Automatic Execution |
15:16:34 - 12-Nov-25 |
| Sell* | 2,267 | $9.761 | Automatic Execution |
15:12:42 - 12-Nov-25 |
| Sell* | 4,269 | $9.763 | Automatic Execution |
15:05:06 - 12-Nov-25 |
| Sell* | 4,846 | $9.761 | Automatic Execution |
15:00:23 - 12-Nov-25 |
| Sell* | 1,443 | $9.758 | Automatic Execution |
14:46:49 - 12-Nov-25 |
| Sell* | 1,470 | $9.763 | Automatic Execution |
14:45:19 - 12-Nov-25 |
| Sell* | 2,785 | $9.77 | Automatic Execution |
14:44:36 - 12-Nov-25 |
| Sell* | 1,476 | $9.772 | Automatic Execution |
14:40:50 - 12-Nov-25 |
| Sell* | 1,984 | $9.777 | Automatic Execution |
14:40:22 - 12-Nov-25 |
| Sell* | 1,548 | $9.776 | Automatic Execution |
14:37:48 - 12-Nov-25 |
| Sell* | 1,548 | $9.776 | Automatic Execution |
14:37:48 - 12-Nov-25 |
| Sell* | 2,877 | $9.781 | Automatic Execution |
14:34:36 - 12-Nov-25 |
| Sell* | 1,402 | $9.782 | Automatic Execution |
14:34:35 - 12-Nov-25 |
| Sell* | 1,183 | $9.782 | Automatic Execution |
14:34:35 - 12-Nov-25 |
| Sell* | 1,782 | $9.788 | Automatic Execution |
14:34:02 - 12-Nov-25 |
| Sell* | 70 | $9.794 | Automatic Execution |
14:33:42 - 12-Nov-25 |
| Sell* | 1,332 | $9.799 | Automatic Execution |
14:33:02 - 12-Nov-25 |
| Buy* | 7,156 | $9.83 | Automatic Execution |
14:28:25 - 12-Nov-25 |
| Buy* | 1,905 | $9.83 | Automatic Execution |
14:28:25 - 12-Nov-25 |
| Buy* | 6,030 | $9.83 | Automatic Execution |
14:28:25 - 12-Nov-25 |
| Sell* | 3,970 | $9.833 | Automatic Execution |
14:23:04 - 12-Nov-25 |
| Buy* | 6,030 | $9.833 | Automatic Execution |
14:23:04 - 12-Nov-25 |
| Sell* | 1,712 | $9.848 | Automatic Execution |
12:55:37 - 12-Nov-25 |
| Sell* | 858 | $9.848 | Automatic Execution |
12:55:34 - 12-Nov-25 |
| Sell* | 3,526 | $9.848 | Automatic Execution |
12:55:34 - 12-Nov-25 |
| Sell* | 4,427 | $9.848 | Automatic Execution |
12:55:34 - 12-Nov-25 |
| Sell* | 1,050 | $9.848 | Automatic Execution |
12:55:34 - 12-Nov-25 |
| Sell* | 4,427 | $9.848 | Automatic Execution |
12:55:34 - 12-Nov-25 |
| Buy* | 4,344 | $9.848 | Automatic Execution |
12:55:34 - 12-Nov-25 |
| Buy* | 4,018 | $9.83 | Automatic Execution |
10:55:50 - 12-Nov-25 |
| Buy* | 4,542 | $9.824 | Automatic Execution |
10:52:19 - 12-Nov-25 |
| Buy* | 139 | $9.80 | Automatic Execution |
15:56:42 - 11-Nov-25 |
| Buy* | 60 | $9.795 | Automatic Execution |
08:07:00 - 11-Nov-25 |
| Buy* | 60 | $9.795 | Automatic Execution |
08:07:00 - 11-Nov-25 |
| Buy* | 100 | $9.761 | Automatic Execution |
16:29:56 - 10-Nov-25 |
| Sell* | 2,522 | $9.736 | Automatic Execution |
16:06:24 - 10-Nov-25 |
| Sell* | 475 | $9.736 | Automatic Execution |
16:06:24 - 10-Nov-25 |
| Sell* | 2,522 | $9.736 | Automatic Execution |
16:06:08 - 10-Nov-25 |
| Sell* | 2,522 | $9.734 | Automatic Execution |
16:05:45 - 10-Nov-25 |
| Sell* | 2,522 | $9.734 | Automatic Execution |
16:05:39 - 10-Nov-25 |
| Sell* | 475 | $9.738 | Automatic Execution |
16:05:13 - 10-Nov-25 |
| Sell* | 2,522 | $9.74 | Automatic Execution |
16:05:09 - 10-Nov-25 |
| Sell* | 475 | $9.74 | Automatic Execution |
16:04:13 - 10-Nov-25 |
| Sell* | 500 | $9.591 | Automatic Execution |
14:10:43 - 07-Nov-25 |
| Buy* | 10,780 | $9.574 | Automatic Execution |
13:06:00 - 07-Nov-25 |
| Buy* | 80 | $9.593 | Automatic Execution |
11:55:36 - 07-Nov-25 |
| Buy* | 160 | $9.593 | Automatic Execution |
11:55:36 - 07-Nov-25 |
| Buy* | 140 | $9.61 | Automatic Execution |
10:03:08 - 07-Nov-25 |
| Buy* | 420 | $9.61 | Automatic Execution |
10:03:08 - 07-Nov-25 |
| Sell* | 160 | $9.69 | Automatic Execution |
16:28:55 - 06-Nov-25 |
| Sell* | 60 | $9.688 | Automatic Execution |
16:28:55 - 06-Nov-25 |
| Sell* | 160 | $9.688 | Automatic Execution |
16:28:55 - 06-Nov-25 |
| Sell* | 120 | $9.686 | Automatic Execution |
16:28:47 - 06-Nov-25 |
| Buy* | 500 | $9.701 | Automatic Execution |
16:17:45 - 06-Nov-25 |
| Buy* | 4,139 | $9.71 | Automatic Execution |
15:41:15 - 06-Nov-25 |
| Buy* | 80 | $9.746 | Automatic Execution |
15:21:04 - 06-Nov-25 |
| Buy* | 300 | $9.731 | Automatic Execution |
15:10:20 - 06-Nov-25 |
| Sell* | 60 | $9.711 | Automatic Execution |
15:02:21 - 06-Nov-25 |
| Sell* | 200 | $9.711 | Automatic Execution |
15:02:21 - 06-Nov-25 |
| Sell* | 340 | $9.711 | Automatic Execution |
15:02:21 - 06-Nov-25 |
| Buy* | 60 | $9.781 | Automatic Execution |
14:38:29 - 06-Nov-25 |
| Buy* | 100 | $9.775 | Automatic Execution |
14:38:01 - 06-Nov-25 |
| Buy* | 140 | $9.775 | Automatic Execution |
14:38:01 - 06-Nov-25 |
| Buy* | 420 | $9.775 | Automatic Execution |
14:38:01 - 06-Nov-25 |
| Sell* | 4,296 | $9.779 | Automatic Execution |
13:49:59 - 06-Nov-25 |
| Sell* | 4,427 | $9.779 | Automatic Execution |
13:49:54 - 06-Nov-25 |
| Sell* | 1,408 | $9.779 | Automatic Execution |
13:48:24 - 06-Nov-25 |
| Sell* | 4,031 | $9.779 | Automatic Execution |
13:48:19 - 06-Nov-25 |
| Buy* | 6,346 | $9.779 | Automatic Execution |
13:48:19 - 06-Nov-25 |
| Sell* | 48,195 | $9.587 | Automatic Execution |
16:15:29 - 05-Nov-25 |
| Sell* | 800 | $9.587 | Automatic Execution |
16:15:29 - 05-Nov-25 |
| Sell* | 7,366 | $9.587 | Automatic Execution |
16:15:29 - 05-Nov-25 |
| Buy* | 6,119 | $9.587 | Automatic Execution |
16:15:29 - 05-Nov-25 |
| Buy* | 4,927 | $9.609 | Automatic Execution |
15:08:22 - 05-Nov-25 |
| Buy* | 6,119 | $9.561 | Automatic Execution |
13:41:43 - 05-Nov-25 |
| Buy* | 19,678 | $9.561 | Automatic Execution |
13:41:43 - 05-Nov-25 |
| Sell* | 4,643 | $9.549 | Automatic Execution |
08:28:25 - 05-Nov-25 |
| Sell* | 3,907 | $9.544 | Automatic Execution |
08:23:22 - 05-Nov-25 |
| Buy* | 3,981 | $9.565 | Automatic Execution |
15:28:34 - 04-Nov-25 |
| Buy* | 10,889 | $9.564 | Automatic Execution |
14:55:49 - 04-Nov-25 |
| Buy* | 80 | $9.561 | Automatic Execution |
14:54:13 - 04-Nov-25 |
| Buy* | 120 | $9.561 | Automatic Execution |
14:54:13 - 04-Nov-25 |
| Buy* | 60 | $9.532 | Automatic Execution |
14:48:56 - 04-Nov-25 |