| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 240 | $7.25 | Automatic Execution |
14:50:56 - 10-Apr-25 |
| Buy* | 100 | $7.329 | Automatic Execution |
13:30:35 - 10-Apr-25 |
| Buy* | 100 | $7.329 | Automatic Execution |
13:30:35 - 10-Apr-25 |
| Buy* | 1,250 | $7.329 | Automatic Execution |
13:30:35 - 10-Apr-25 |
| Buy* | 325 | $7.253 | Automatic Execution |
10:31:20 - 10-Apr-25 |
| Buy* | 2,352 | $7.252 | Automatic Execution |
10:31:13 - 10-Apr-25 |
| Buy* | 2,068 | $7.273 | Automatic Execution |
09:33:34 - 10-Apr-25 |
| Buy* | 14,600 | $7.273 | Automatic Execution |
09:33:34 - 10-Apr-25 |
| Sell* | 25,956 | $7.292 | Automatic Execution |
08:41:07 - 10-Apr-25 |
| Sell* | 200 | $7.321 | Automatic Execution |
08:27:04 - 10-Apr-25 |
| Sell* | 100 | $7.321 | Automatic Execution |
08:27:04 - 10-Apr-25 |
| Sell* | 100 | $7.321 | Automatic Execution |
08:27:04 - 10-Apr-25 |
| Sell* | 100 | $7.321 | Automatic Execution |
08:27:04 - 10-Apr-25 |
| Sell* | 700 | $7.321 | Automatic Execution |
08:27:04 - 10-Apr-25 |
| Buy* | 30,190 | $6.936 | Suspected BUY Trade |
16:35:02 - 09-Apr-25 |
| Buy* | 150 | $6.923 | Automatic Execution |
16:06:33 - 09-Apr-25 |
| Buy* | 200 | $6.923 | Automatic Execution |
16:06:33 - 09-Apr-25 |
| Buy* | 300 | $6.923 | Automatic Execution |
16:06:33 - 09-Apr-25 |
| Buy* | 250 | $6.924 | Automatic Execution |
15:55:09 - 09-Apr-25 |
| Sell* | 85 | $6.903 | Automatic Execution |
15:52:41 - 09-Apr-25 |
| Sell* | 100 | $6.903 | Automatic Execution |
15:52:36 - 09-Apr-25 |
| Sell* | 400 | $6.903 | Automatic Execution |
15:52:21 - 09-Apr-25 |
| Sell* | 850 | $6.985 | Automatic Execution |
12:02:33 - 09-Apr-25 |
| Buy* | 100 | $6.996 | Automatic Execution |
12:02:20 - 09-Apr-25 |
| Buy* | 150 | $6.996 | Automatic Execution |
12:02:20 - 09-Apr-25 |
| Buy* | 100 | $6.996 | Automatic Execution |
12:02:20 - 09-Apr-25 |
| Buy* | 100 | $6.996 | Automatic Execution |
12:02:20 - 09-Apr-25 |
| Buy* | 100 | $6.996 | Automatic Execution |
12:02:20 - 09-Apr-25 |
| Buy* | 100 | $6.996 | Automatic Execution |
12:02:20 - 09-Apr-25 |
| Buy* | 100 | $6.996 | Automatic Execution |
12:02:20 - 09-Apr-25 |
| Buy* | 1,050 | $6.996 | Automatic Execution |
12:02:19 - 09-Apr-25 |
| Buy* | 560 | $7.151 | Automatic Execution |
11:59:24 - 09-Apr-25 |
| Buy* | 1,166 | $7.15 | Automatic Execution |
11:58:16 - 09-Apr-25 |
| Buy* | 2,682 | $7.151 | Automatic Execution |
11:58:16 - 09-Apr-25 |
| Buy* | 106,361 | $7.15 | Automatic Execution |
11:58:15 - 09-Apr-25 |
| Buy* | 2,682 | $7.15 | Automatic Execution |
11:58:15 - 09-Apr-25 |
| Buy* | 2,682 | $7.149 | Automatic Execution |
11:58:15 - 09-Apr-25 |
| Buy* | 1,221 | $7.147 | Automatic Execution |
11:58:15 - 09-Apr-25 |
| Buy* | 82 | $7.216 | Automatic Execution |
09:48:45 - 09-Apr-25 |
| Buy* | 150 | $7.189 | Automatic Execution |
09:41:30 - 09-Apr-25 |
| Sell* | 100 | $7.135 | Automatic Execution |
08:20:50 - 09-Apr-25 |
| Buy* | 100 | $7.178 | Automatic Execution |
08:05:42 - 09-Apr-25 |
| Sell* | 422 | $7.20 | Automatic Execution |
08:04:05 - 09-Apr-25 |
| Sell* | 250 | $7.199 | Automatic Execution |
08:04:05 - 09-Apr-25 |
| Buy* | 1,970 | $7.168 | Automatic Execution |
08:03:45 - 09-Apr-25 |
| Buy* | 100 | $7.168 | Automatic Execution |
08:03:44 - 09-Apr-25 |
| Buy* | 150 | $7.168 | Automatic Execution |
08:03:44 - 09-Apr-25 |
| Sell* | 695 | $7.076 | Automatic Execution |
08:00:40 - 09-Apr-25 |
| Sell* | 1,233 | $7.076 | Automatic Execution |
08:00:40 - 09-Apr-25 |
| Sell* | 1,233 | $7.076 | Automatic Execution |
08:00:40 - 09-Apr-25 |
| Buy* | 106,361 | $7.08 | Automatic Execution |
08:00:40 - 09-Apr-25 |
| Buy* | 941 | $7.082 | Automatic Execution |
08:00:34 - 09-Apr-25 |
| Buy* | 40,821 | $7.019 | Suspected BUY Trade |
16:35:12 - 08-Apr-25 |
| Buy* | 771 | $7.081 | Automatic Execution |
14:49:18 - 08-Apr-25 |
| Buy* | 152 | $7.159 | Automatic Execution |
14:13:21 - 08-Apr-25 |
| Buy* | 150 | $7.159 | Automatic Execution |
14:13:21 - 08-Apr-25 |
| Buy* | 500 | $7.116 | Automatic Execution |
14:08:59 - 08-Apr-25 |
| Buy* | 200 | $7.094 | Automatic Execution |
13:39:10 - 08-Apr-25 |
| Buy* | 15 | $7.108 | Automatic Execution |
12:55:14 - 08-Apr-25 |
| Sell* | 100 | $7.077 | Automatic Execution |
12:19:02 - 08-Apr-25 |
| Sell* | 100 | $7.077 | Automatic Execution |
12:19:02 - 08-Apr-25 |
| Sell* | 250 | $7.077 | Automatic Execution |
12:19:02 - 08-Apr-25 |
| Sell* | 600 | $7.077 | Automatic Execution |
12:19:02 - 08-Apr-25 |
| Buy* | 2,481 | $7.07 | Automatic Execution |
09:58:48 - 08-Apr-25 |
| Buy* | 208 | $7.065 | Automatic Execution |
09:58:48 - 08-Apr-25 |
| Buy* | 272 | $7.095 | Automatic Execution |
08:04:27 - 08-Apr-25 |
| Buy* | 1,232 | $7.092 | Automatic Execution |
08:04:27 - 08-Apr-25 |
| Buy* | 850 | $7.103 | Automatic Execution |
08:01:45 - 08-Apr-25 |
| Buy* | 1,468 | $6.981 | Suspected BUY Trade |
16:35:23 - 07-Apr-25 |
| Buy* | 1 | $6.995 | Automatic Execution |
16:24:20 - 07-Apr-25 |
| Buy* | 15 | $7.063 | Automatic Execution |
15:39:25 - 07-Apr-25 |
| Sell* | 129 | $7.108 | Automatic Execution |
15:26:09 - 07-Apr-25 |
| Sell* | 1,150 | $7.11 | Automatic Execution |
15:26:08 - 07-Apr-25 |
| Buy* | 1,279 | $7.283 | Automatic Execution |
15:17:53 - 07-Apr-25 |
| Sell* | 20 | $6.87 | Automatic Execution |
08:56:00 - 07-Apr-25 |
| Buy* | 20 | $6.868 | Automatic Execution |
08:45:38 - 07-Apr-25 |
| Sell* | 229 | $6.935 | Automatic Execution |
08:25:17 - 07-Apr-25 |
| Sell* | 2,850 | $6.935 | Automatic Execution |
08:25:17 - 07-Apr-25 |
| Buy* | 38 | $6.965 | Automatic Execution |
08:18:17 - 07-Apr-25 |
| Sell* | 24 | $7.503 | Automatic Execution |
14:52:19 - 04-Apr-25 |
| Buy* | 36 | $7.585 | Automatic Execution |
13:37:51 - 04-Apr-25 |
| Buy* | 10 | $7.588 | Automatic Execution |
12:13:14 - 04-Apr-25 |
| Sell* | 746 | $7.529 | Automatic Execution |
12:11:17 - 04-Apr-25 |
| Buy* | 832 | $7.575 | Automatic Execution |
12:10:13 - 04-Apr-25 |
| Buy* | 1,168 | $7.572 | Automatic Execution |
12:10:13 - 04-Apr-25 |
| Buy* | 1,475 | $7.592 | Automatic Execution |
12:04:09 - 04-Apr-25 |
| Sell* | 301 | $7.486 | Automatic Execution |
11:40:31 - 04-Apr-25 |
| Sell* | 13 | $7.486 | Automatic Execution |
11:40:31 - 04-Apr-25 |
| Sell* | 64 | $7.643 | Automatic Execution |
11:19:36 - 04-Apr-25 |
| Sell* | 1,157 | $7.644 | Automatic Execution |
11:19:36 - 04-Apr-25 |
| Sell* | 1,399 | $7.643 | Automatic Execution |
11:19:36 - 04-Apr-25 |
| Sell* | 2,907 | $7.643 | Automatic Execution |
11:19:36 - 04-Apr-25 |
| Sell* | 2,443 | $7.823 | Automatic Execution |
11:10:55 - 04-Apr-25 |
| Sell* | 806 | $7.824 | Automatic Execution |
11:10:55 - 04-Apr-25 |
| Sell* | 13,067 | $7.88 | Automatic Execution |
11:08:58 - 04-Apr-25 |
| Sell* | 1,107 | $7.885 | Automatic Execution |
11:08:53 - 04-Apr-25 |
| Buy* | 114 | $7.988 | Automatic Execution |
08:04:27 - 04-Apr-25 |
| Buy* | 1,107 | $7.987 | Automatic Execution |
08:04:27 - 04-Apr-25 |
| Buy* | 12,853 | $8.022 | Automatic Execution |
15:41:55 - 03-Apr-25 |
| Buy* | 400 | $7.99 | Automatic Execution |
14:31:48 - 03-Apr-25 |
| Buy* | 200 | $7.99 | Automatic Execution |
14:31:48 - 03-Apr-25 |
| Buy* | 800 | $7.99 | Automatic Execution |
14:31:48 - 03-Apr-25 |
| Buy* | 1,200 | $7.99 | Automatic Execution |
14:31:48 - 03-Apr-25 |
| Buy* | 200 | $7.99 | Automatic Execution |
14:31:48 - 03-Apr-25 |
| Sell* | 130 | $7.972 | Automatic Execution |
13:09:08 - 03-Apr-25 |
| Buy* | 2 | $8.017 | Automatic Execution |
08:20:48 - 03-Apr-25 |
| Sell* | 12,854 | $8.111 | Automatic Execution |
16:16:34 - 02-Apr-25 |
| Sell* | 12,854 | $8.131 | Automatic Execution |
15:09:12 - 02-Apr-25 |
| Sell* | 653 | $8.147 | Automatic Execution |
11:02:39 - 02-Apr-25 |
| Sell* | 1,808 | $8.168 | Automatic Execution |
11:02:12 - 02-Apr-25 |
| Sell* | 300 | $8.179 | Automatic Execution |
09:25:31 - 02-Apr-25 |
| Buy* | 12,937 | $8.178 | Automatic Execution |
16:08:17 - 01-Apr-25 |
| Buy* | 1,061 | $8.143 | Automatic Execution |
15:00:24 - 01-Apr-25 |
| Buy* | 12,937 | $8.132 | Automatic Execution |
14:53:23 - 01-Apr-25 |
| Buy* | 1,062 | $8.14 | Automatic Execution |
14:50:00 - 01-Apr-25 |
| Buy* | 12,937 | $8.14 | Automatic Execution |
14:50:00 - 01-Apr-25 |
| Buy* | 200 | $8.141 | Automatic Execution |
14:36:05 - 01-Apr-25 |
| Buy* | 200 | $8.141 | Automatic Execution |
14:36:05 - 01-Apr-25 |
| Buy* | 800 | $8.141 | Automatic Execution |
14:36:05 - 01-Apr-25 |
| Buy* | 1,200 | $8.141 | Automatic Execution |
14:36:05 - 01-Apr-25 |
| Buy* | 1 | $8.189 | Automatic Execution |
08:31:34 - 01-Apr-25 |
| Sell* | 12,937 | $8.212 | Automatic Execution |
08:10:06 - 01-Apr-25 |
| Sell* | 3,600 | $8.214 | Automatic Execution |
08:09:53 - 01-Apr-25 |
| Sell* | 200 | $8.214 | Automatic Execution |
08:09:53 - 01-Apr-25 |
| Sell* | 200 | $8.214 | Automatic Execution |
08:09:53 - 01-Apr-25 |
| Sell* | 400 | $8.214 | Automatic Execution |
08:09:53 - 01-Apr-25 |
| Buy* | 1,200 | $8.214 | Automatic Execution |
08:04:42 - 01-Apr-25 |
| Buy* | 200 | $8.214 | Automatic Execution |
08:04:42 - 01-Apr-25 |
| Buy* | 800 | $8.214 | Automatic Execution |
08:04:42 - 01-Apr-25 |
| Buy* | 200 | $8.214 | Automatic Execution |
08:04:42 - 01-Apr-25 |
| Buy* | 200 | $8.214 | Automatic Execution |
08:04:42 - 01-Apr-25 |
| Buy* | 400 | $8.214 | Automatic Execution |
08:04:42 - 01-Apr-25 |
| Buy* | 200 | $8.214 | Automatic Execution |
08:04:42 - 01-Apr-25 |
| Buy* | 200 | $8.214 | Automatic Execution |
08:04:42 - 01-Apr-25 |
| Sell* | 2,708 | $8.09 | Automatic Execution |
15:25:34 - 31-Mar-25 |
| Buy* | 12,743 | $8.095 | Automatic Execution |
13:26:55 - 31-Mar-25 |
| Buy* | 42 | $8.092 | Automatic Execution |
12:08:34 - 31-Mar-25 |
| Sell* | 475 | $8.12 | Automatic Execution |
09:26:20 - 31-Mar-25 |
| Sell* | 15 | $8.123 | Automatic Execution |
09:26:20 - 31-Mar-25 |
| Sell* | 792 | $8.147 | Automatic Execution |
08:30:47 - 31-Mar-25 |
| Buy* | 1 | $8.156 | Automatic Execution |
08:04:12 - 31-Mar-25 |
| Buy* | 12,665 | $8.19 | Automatic Execution |
15:07:21 - 28-Mar-25 |
| Buy* | 12,665 | $8.187 | Automatic Execution |
14:44:02 - 28-Mar-25 |
| Buy* | 12,665 | $8.178 | Automatic Execution |
14:41:36 - 28-Mar-25 |
| Buy* | 1,130 | $8.179 | Automatic Execution |
14:38:49 - 28-Mar-25 |
| Buy* | 350 | $8.179 | Automatic Execution |
14:38:49 - 28-Mar-25 |
| Buy* | 792 | $8.177 | Automatic Execution |
14:38:44 - 28-Mar-25 |
| Unknown* | 54,142 | $8.174 | OTC Trade |
14:37:22 - 28-Mar-25 |
| Sell* | 1,480 | $8.218 | Automatic Execution |
13:43:22 - 28-Mar-25 |
| Buy* | 50 | $8.234 | Automatic Execution |
11:46:40 - 28-Mar-25 |
| Sell* | 770 | $8.215 | Automatic Execution |
09:51:50 - 28-Mar-25 |
| Sell* | 427 | $8.219 | Automatic Execution |
09:51:50 - 28-Mar-25 |
| Sell* | 12,665 | $8.249 | Automatic Execution |
08:08:19 - 28-Mar-25 |
| Buy* | 700 | $8.256 | Automatic Execution |
08:07:36 - 28-Mar-25 |
| Buy* | 875 | $8.256 | Automatic Execution |
08:07:36 - 28-Mar-25 |
| Buy* | 1,925 | $8.256 | Automatic Execution |
08:07:36 - 28-Mar-25 |
| Buy* | 175 | $8.256 | Automatic Execution |
08:07:36 - 28-Mar-25 |
| Buy* | 175 | $8.256 | Automatic Execution |
08:07:36 - 28-Mar-25 |
| Buy* | 350 | $8.256 | Automatic Execution |
08:07:36 - 28-Mar-25 |
| Buy* | 350 | $8.256 | Automatic Execution |
08:07:36 - 28-Mar-25 |
| Sell* | 175 | $8.251 | Automatic Execution |
08:05:37 - 28-Mar-25 |
| Sell* | 175 | $8.251 | Automatic Execution |
08:05:37 - 28-Mar-25 |
| Sell* | 350 | $8.251 | Automatic Execution |
08:05:37 - 28-Mar-25 |
| Sell* | 175 | $8.251 | Automatic Execution |
08:05:37 - 28-Mar-25 |
| Sell* | 175 | $8.251 | Automatic Execution |
08:05:37 - 28-Mar-25 |
| Buy* | 449 | $8.243 | Suspected BUY Trade |
08:00:02 - 28-Mar-25 |
| Buy* | 427 | $8.386 | Automatic Execution |
14:42:58 - 27-Mar-25 |
| Sell* | 12,728 | $8.314 | Automatic Execution |
11:13:44 - 27-Mar-25 |
| Buy* | 1,443 | $8.274 | Automatic Execution |
16:05:33 - 26-Mar-25 |
| Sell* | 1,239 | $8.296 | Automatic Execution |
15:18:53 - 26-Mar-25 |
| Sell* | 6,100 | $8.264 | Automatic Execution |
13:24:20 - 26-Mar-25 |
| Sell* | 6,100 | $8.243 | Automatic Execution |
10:14:59 - 26-Mar-25 |
| Sell* | 525 | $8.242 | Automatic Execution |
09:56:01 - 26-Mar-25 |
| Sell* | 6,100 | $8.247 | Automatic Execution |
09:48:01 - 26-Mar-25 |
| Sell* | 106,361 | $8.291 | Automatic Execution |
14:42:36 - 25-Mar-25 |
| Sell* | 106,361 | $8.291 | Automatic Execution |
14:40:31 - 25-Mar-25 |
| Sell* | 1,533 | $8.292 | Automatic Execution |
14:40:29 - 25-Mar-25 |
| Buy* | 175 | $8.285 | Automatic Execution |
13:32:34 - 25-Mar-25 |
| Buy* | 175 | $8.285 | Automatic Execution |
13:32:34 - 25-Mar-25 |
| Buy* | 175 | $8.285 | Automatic Execution |
13:32:34 - 25-Mar-25 |
| Sell* | 12,490 | $8.268 | Automatic Execution |
12:43:40 - 25-Mar-25 |
| Sell* | 12,490 | $8.268 | Automatic Execution |
12:43:09 - 25-Mar-25 |
| Buy* | 12,490 | $8.272 | Automatic Execution |
12:42:57 - 25-Mar-25 |
| Sell* | 1,533 | $8.267 | Automatic Execution |
11:59:40 - 25-Mar-25 |
| Sell* | 102 | $8.203 | Automatic Execution |
08:42:16 - 25-Mar-25 |
| Sell* | 6,000 | $8.403 | Automatic Execution |
09:20:02 - 24-Mar-25 |
| Buy* | 98,300 | $8.42 | Automatic Execution |
08:08:15 - 24-Mar-25 |
| Sell* | 40,078 | $8.416 | Automatic Execution |
08:08:15 - 24-Mar-25 |
| Sell* | 534 | $8.412 | Automatic Execution |
08:06:18 - 24-Mar-25 |
| Sell* | 2,397 | $8.419 | Automatic Execution |
08:06:18 - 24-Mar-25 |
| Sell* | 23,976 | $8.42 | Automatic Execution |
08:06:18 - 24-Mar-25 |
| Sell* | 11,988 | $8.42 | Automatic Execution |
08:06:18 - 24-Mar-25 |
| Sell* | 12,609 | $8.42 | Automatic Execution |
08:06:18 - 24-Mar-25 |
| Sell* | 1,541 | $8.422 | Automatic Execution |
08:06:18 - 24-Mar-25 |
| Sell* | 12,609 | $8.426 | Automatic Execution |
08:00:34 - 24-Mar-25 |
| Buy* | 12,313 | $8.321 | Automatic Execution |
16:01:43 - 21-Mar-25 |
| Sell* | 3,925 | $8.32 | Automatic Execution |
15:50:50 - 21-Mar-25 |
| Sell* | 782 | $8.32 | Automatic Execution |
15:50:49 - 21-Mar-25 |
| Sell* | 1,293 | $8.32 | Automatic Execution |
15:50:49 - 21-Mar-25 |
| Sell* | 762 | $8.293 | Automatic Execution |
15:04:29 - 21-Mar-25 |