| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | $8.515399 | SI Trade Currency Conversion |
10:47:12 - 02-Apr-26 |
| Unknown* | 0 | $8.502697 | SI Trade Currency Conversion |
08:04:48 - 02-Apr-26 |
| Buy* | 334 | $8.63 | Suspected BUY Trade |
16:35:28 - 01-Apr-26 |
| Buy* | 334 | $8.609 | Automatic Execution |
13:44:56 - 01-Apr-26 |
| Unknown* | 1 | $8.583743 | SI Trade Currency Conversion |
13:06:38 - 01-Apr-26 |
| Unknown* | 3 | $8.583743 | SI Trade Currency Conversion |
13:06:38 - 01-Apr-26 |
| Unknown* | 3 | $8.583743 | SI Trade Currency Conversion |
13:06:37 - 01-Apr-26 |
| Unknown* | 3 | $8.582587 | SI Trade Currency Conversion |
13:06:36 - 01-Apr-26 |
| Unknown* | 3 | $8.586056 | SI Trade Currency Conversion |
13:06:36 - 01-Apr-26 |
| Unknown* | 1 | $8.582587 | SI Trade Currency Conversion |
13:06:35 - 01-Apr-26 |
| Unknown* | 1 | $8.582587 | SI Trade Currency Conversion |
13:06:34 - 01-Apr-26 |
| Unknown* | 1 | $8.582587 | SI Trade Currency Conversion |
13:06:34 - 01-Apr-26 |
| Unknown* | 1 | $8.582587 | SI Trade Currency Conversion |
13:06:33 - 01-Apr-26 |
| Unknown* | 1 | $8.582587 | SI Trade Currency Conversion |
13:06:32 - 01-Apr-26 |
| Unknown* | 1 | $8.58143 | SI Trade Currency Conversion |
13:06:31 - 01-Apr-26 |
| Unknown* | 0 | $8.626535 | SI Trade Currency Conversion |
08:04:44 - 01-Apr-26 |
| Unknown* | 0 | $8.453761 | SI Trade Currency Conversion |
15:37:50 - 31-Mar-26 |
| Unknown* | 0 | $8.415903 | SI Trade Currency Conversion |
14:00:51 - 31-Mar-26 |
| Unknown* | 0 | $8.415903 | SI Trade Currency Conversion |
14:00:46 - 31-Mar-26 |
| Unknown* | 0 | $8.421639 | SI Trade Currency Conversion |
13:39:27 - 31-Mar-26 |
| Unknown* | 0 | $8.421639 | SI Trade Currency Conversion |
13:39:26 - 31-Mar-26 |
| Unknown* | 0 | $8.413609 | SI Trade Currency Conversion |
13:20:59 - 31-Mar-26 |
| Unknown* | 0 | $8.413609 | SI Trade Currency Conversion |
13:20:34 - 31-Mar-26 |
| Buy* | 1,365 | $8.402 | Automatic Execution |
08:38:37 - 31-Mar-26 |
| Buy* | 1,366 | $8.40 | Automatic Execution |
08:37:02 - 31-Mar-26 |
| Buy* | 163 | $8.40 | Automatic Execution |
08:37:02 - 31-Mar-26 |
| Buy* | 1,448 | $8.395 | Automatic Execution |
08:37:02 - 31-Mar-26 |
| Buy* | 81 | $8.395 | Automatic Execution |
08:37:02 - 31-Mar-26 |
| Buy* | 1,367 | $8.395 | Automatic Execution |
08:37:02 - 31-Mar-26 |
| Buy* | 3,555 | $8.397 | Automatic Execution |
08:35:19 - 31-Mar-26 |
| Buy* | 3,555 | $8.397 | Automatic Execution |
08:35:19 - 31-Mar-26 |
| Buy* | 1,367 | $8.396 | Automatic Execution |
08:34:54 - 31-Mar-26 |
| Buy* | 1,367 | $8.392 | Automatic Execution |
08:22:21 - 31-Mar-26 |
| Unknown* | 0 | $8.474959 | SI Trade Currency Conversion |
15:05:38 - 30-Mar-26 |
| Sell* | 1,421 | $8.438 | Automatic Execution |
14:41:49 - 30-Mar-26 |
| Buy* | 7,208 | $8.456 | Automatic Execution |
12:26:48 - 30-Mar-26 |
| Unknown* | 0 | $8.433494 | SI Trade Currency Conversion |
08:16:42 - 30-Mar-26 |
| Buy* | 648 | $8.425 | Automatic Execution |
16:28:55 - 27-Mar-26 |
| Unknown* | 0 | $8.456252 | SI Trade Currency Conversion |
16:14:30 - 27-Mar-26 |
| Unknown* | 3 | $8.462023 | SI Trade Currency Conversion |
16:05:46 - 27-Mar-26 |
| Unknown* | 3 | $8.465485 | SI Trade Currency Conversion |
16:05:46 - 27-Mar-26 |
| Unknown* | 4 | $8.448173 | SI Trade Currency Conversion |
15:19:49 - 27-Mar-26 |
| Buy* | 1,382 | $8.479 | Automatic Execution |
09:32:35 - 27-Mar-26 |
| Buy* | 1,873 | $8.479 | Automatic Execution |
09:32:24 - 27-Mar-26 |
| Buy* | 2,982 | $8.479 | Automatic Execution |
09:32:24 - 27-Mar-26 |
| Buy* | 1,628 | $8.479 | Automatic Execution |
09:32:20 - 27-Mar-26 |
| Buy* | 3,571 | $8.479 | Automatic Execution |
09:32:20 - 27-Mar-26 |
| Buy* | 3,962 | $8.479 | Automatic Execution |
09:32:19 - 27-Mar-26 |
| Buy* | 3,962 | $8.479 | Automatic Execution |
09:32:19 - 27-Mar-26 |
| Buy* | 597 | $8.476 | Automatic Execution |
09:32:02 - 27-Mar-26 |
| Buy* | 785 | $8.476 | Automatic Execution |
09:32:02 - 27-Mar-26 |
| Buy* | 1,570 | $8.476 | Automatic Execution |
09:31:45 - 27-Mar-26 |
| Buy* | 3,358 | $8.476 | Automatic Execution |
09:31:45 - 27-Mar-26 |
| Buy* | 122 | $8.476 | Automatic Execution |
09:31:36 - 27-Mar-26 |
| Buy* | 4,432 | $8.476 | Automatic Execution |
09:31:35 - 27-Mar-26 |
| Buy* | 4,432 | $8.476 | Automatic Execution |
09:31:35 - 27-Mar-26 |
| Buy* | 2,032 | $8.476 | Automatic Execution |
09:31:35 - 27-Mar-26 |
| Buy* | 2,032 | $8.476 | Automatic Execution |
09:31:35 - 27-Mar-26 |
| Sell* | 1,170 | $8.463 | Automatic Execution |
09:22:49 - 27-Mar-26 |
| Buy* | 2,243 | $8.465 | Automatic Execution |
09:21:50 - 27-Mar-26 |
| Buy* | 1,587 | $8.465 | Automatic Execution |
09:21:48 - 27-Mar-26 |
| Sell* | 5,000 | $8.46 | Automatic Execution |
09:21:40 - 27-Mar-26 |
| Sell* | 364 | $8.463 | Automatic Execution |
09:21:34 - 27-Mar-26 |
| Buy* | 1,310 | $8.46 | Automatic Execution |
09:21:29 - 27-Mar-26 |
| Buy* | 3,690 | $8.46 | Automatic Execution |
09:21:29 - 27-Mar-26 |
| Buy* | 2,211 | $8.465 | Automatic Execution |
09:21:11 - 27-Mar-26 |
| Buy* | 2,330 | $8.465 | Automatic Execution |
09:21:06 - 27-Mar-26 |
| Buy* | 95 | $8.465 | Automatic Execution |
09:20:50 - 27-Mar-26 |
| Buy* | 2,034 | $8.465 | Automatic Execution |
09:20:50 - 27-Mar-26 |
| Buy* | 2,966 | $8.465 | Automatic Execution |
09:20:15 - 27-Mar-26 |
| Buy* | 5,000 | $8.465 | Automatic Execution |
09:20:10 - 27-Mar-26 |
| Buy* | 5,000 | $8.465 | Automatic Execution |
09:20:00 - 27-Mar-26 |
| Buy* | 5,000 | $8.46 | Automatic Execution |
09:19:13 - 27-Mar-26 |
| Buy* | 6,090 | $8.46 | Automatic Execution |
09:19:02 - 27-Mar-26 |
| Sell* | 50,150 | $8.445 | Automatic Execution |
09:15:01 - 27-Mar-26 |
| Sell* | 2,351 | $8.445 | Automatic Execution |
09:15:01 - 27-Mar-26 |
| Sell* | 7,338 | $8.44 | Automatic Execution |
09:15:01 - 27-Mar-26 |
| Sell* | 410 | $8.441 | Automatic Execution |
09:15:01 - 27-Mar-26 |
| Sell* | 2,351 | $8.443 | Automatic Execution |
09:15:01 - 27-Mar-26 |
| Sell* | 341 | $8.444 | Automatic Execution |
09:15:01 - 27-Mar-26 |
| Unknown* | 4 | $8.498745 | SI Trade Currency Conversion |
08:06:45 - 26-Mar-26 |
| Unknown* | 3 | $8.498745 | SI Trade Currency Conversion |
08:06:43 - 26-Mar-26 |
| Sell* | 160 | $8.66 | Automatic Execution |
12:56:38 - 25-Mar-26 |
| Sell* | 340 | $8.66 | Automatic Execution |
12:55:40 - 25-Mar-26 |
| Buy* | 2,171 | $8.651 | Automatic Execution |
09:58:49 - 25-Mar-26 |
| Unknown* | 0 | $8.696141 | SI Trade Currency Conversion |
08:21:20 - 25-Mar-26 |
| Sell* | 2,331 | $8.578 | Automatic Execution |
15:26:42 - 23-Mar-26 |
| Unknown* | 0 | $8.531847 | SI Trade Currency Conversion |
15:22:36 - 23-Mar-26 |
| Unknown* | 0 | $8.536466 | SI Trade Currency Conversion |
15:16:53 - 23-Mar-26 |
| Sell* | 361 | $8.508 | Automatic Execution |
13:26:40 - 23-Mar-26 |
| Buy* | 16,071 | $8.366 | Automatic Execution |
11:05:28 - 23-Mar-26 |
| Buy* | 400 | $8.337 | Automatic Execution |
11:05:17 - 23-Mar-26 |
| Buy* | 347 | $8.325 | Automatic Execution |
11:05:16 - 23-Mar-26 |
| Unknown* | 1 | $8.355159 | SI Trade Currency Conversion |
09:35:53 - 23-Mar-26 |
| Buy* | 346 | $8.347 | Automatic Execution |
09:21:34 - 23-Mar-26 |
| Sell* | 999 | $8.348 | Automatic Execution |
08:30:17 - 23-Mar-26 |
| Buy* | 337 | $8.54 | Automatic Execution |
15:23:36 - 20-Mar-26 |
| Unknown* | 0 | $8.712414 | SI Trade Currency Conversion |
10:34:47 - 19-Mar-26 |
| Unknown* | 2 | $8.717003 | SI Trade Currency Conversion |
10:30:42 - 19-Mar-26 |
| Unknown* | 3 | $8.741093 | SI Trade Currency Conversion |
10:01:53 - 19-Mar-26 |
| Unknown* | 0 | $8.743387 | SI Trade Currency Conversion |
10:00:22 - 19-Mar-26 |
| Unknown* | 2 | $8.74224 | SI Trade Currency Conversion |
09:59:25 - 19-Mar-26 |
| Unknown* | 1 | $8.722739 | SI Trade Currency Conversion |
08:52:55 - 19-Mar-26 |
| Buy* | 776 | $8.748 | Automatic Execution |
08:03:50 - 19-Mar-26 |
| Buy* | 1,594 | $8.748 | Automatic Execution |
08:01:00 - 19-Mar-26 |
| Buy* | 1,594 | $8.748 | Automatic Execution |
08:01:00 - 19-Mar-26 |
| Buy* | 684 | $8.748 | Automatic Execution |
08:01:00 - 19-Mar-26 |
| Buy* | 684 | $8.748 | Automatic Execution |
08:01:00 - 19-Mar-26 |
| Sell* | 324 | $8.873 | Automatic Execution |
14:13:36 - 18-Mar-26 |
| Unknown* | 3 | $8.947936 | SI Trade Currency Conversion |
12:30:35 - 18-Mar-26 |
| Sell* | 3,480 | $8.956 | Automatic Execution |
12:12:29 - 18-Mar-26 |
| Sell* | 3,594 | $8.956 | Automatic Execution |
12:12:28 - 18-Mar-26 |
| Sell* | 3,594 | $8.956 | Automatic Execution |
12:12:28 - 18-Mar-26 |
| Sell* | 1,302 | $8.969 | Automatic Execution |
12:06:58 - 18-Mar-26 |
| Sell* | 1,302 | $8.969 | Automatic Execution |
12:06:58 - 18-Mar-26 |
| Sell* | 987 | $8.969 | Automatic Execution |
12:06:56 - 18-Mar-26 |
| Sell* | 987 | $8.969 | Automatic Execution |
12:06:56 - 18-Mar-26 |
| Unknown* | 1 | $8.947586 | SI Trade Currency Conversion |
15:52:18 - 17-Mar-26 |
| Buy* | 637 | $8.978 | Automatic Execution |
16:28:55 - 16-Mar-26 |
| Unknown* | 3 | $8.98446 | SI Trade Currency Conversion |
14:02:38 - 16-Mar-26 |
| Unknown* | 1 | $8.961567 | SI Trade Currency Conversion |
10:41:03 - 16-Mar-26 |
| Unknown* | 1 | $8.961567 | SI Trade Currency Conversion |
08:47:40 - 16-Mar-26 |
| Sell* | 319 | $8.965 | Automatic Execution |
08:15:45 - 16-Mar-26 |
| Sell* | 318 | $8.971 | Automatic Execution |
08:15:03 - 16-Mar-26 |
| Unknown* | 1 | $8.906165 | SI Trade Currency Conversion |
09:20:23 - 13-Mar-26 |
| Unknown* | 5 | $8.906165 | SI Trade Currency Conversion |
09:20:22 - 13-Mar-26 |
| Unknown* | 0 | $8.901601 | SI Trade Currency Conversion |
14:18:00 - 12-Mar-26 |
| Unknown* | 1 | $8.901601 | SI Trade Currency Conversion |
14:17:55 - 12-Mar-26 |
| Unknown* | 0 | $8.901601 | SI Trade Currency Conversion |
14:17:54 - 12-Mar-26 |
| Unknown* | 0 | $8.900447 | SI Trade Currency Conversion |
14:03:55 - 12-Mar-26 |
| Unknown* | 1 | $8.95607 | SI Trade Currency Conversion |
08:57:37 - 11-Mar-26 |
| Unknown* | 0 | $9.010744 | SI Trade Currency Conversion |
08:05:11 - 11-Mar-26 |
| Unknown* | 0 | $9.004927 | SI Trade Currency Conversion |
08:05:11 - 11-Mar-26 |
| Unknown* | 1 | $9.010744 | SI Trade Currency Conversion |
08:05:11 - 11-Mar-26 |
| Unknown* | 0 | $9.046504 | SI Trade Currency Conversion |
16:21:35 - 10-Mar-26 |
| Unknown* | 1 | $8.953612 | SI Trade Currency Conversion |
11:09:07 - 10-Mar-26 |
| Unknown* | 1 | $8.953612 | SI Trade Currency Conversion |
11:09:07 - 10-Mar-26 |
| Unknown* | 0 | $8.947806 | SI Trade Currency Conversion |
08:16:13 - 10-Mar-26 |
| Unknown* | 0 | $8.922261 | SI Trade Currency Conversion |
08:05:09 - 10-Mar-26 |
| Unknown* | 0 | $8.789757 | SI Trade Currency Conversion |
16:22:37 - 09-Mar-26 |
| Unknown* | 1 | $8.789757 | SI Trade Currency Conversion |
16:22:08 - 09-Mar-26 |
| Unknown* | 0 | $8.789757 | SI Trade Currency Conversion |
16:21:49 - 09-Mar-26 |
| Unknown* | 0 | $8.715621 | SI Trade Currency Conversion |
14:45:00 - 09-Mar-26 |
| Buy* | 510 | $8.685 | Automatic Execution |
13:54:04 - 09-Mar-26 |
| Sell* | 400 | $8.659 | Automatic Execution |
15:08:42 - 05-Mar-26 |
| Sell* | 580 | $8.66 | Automatic Execution |
13:23:37 - 05-Mar-26 |
| Unknown* | 0 | $8.700591 | SI Trade Currency Conversion |
09:50:15 - 05-Mar-26 |
| Unknown* | 1 | $8.700591 | SI Trade Currency Conversion |
09:50:13 - 05-Mar-26 |
| Sell* | 5,000 | $8.661 | Automatic Execution |
09:32:27 - 05-Mar-26 |
| Sell* | 3,076 | $8.66 | Automatic Execution |
09:32:07 - 05-Mar-26 |
| Sell* | 1,924 | $8.661 | Automatic Execution |
09:32:07 - 05-Mar-26 |
| Sell* | 5,000 | $8.661 | Automatic Execution |
09:32:01 - 05-Mar-26 |
| Sell* | 358 | $8.661 | Automatic Execution |
09:31:57 - 05-Mar-26 |
| Sell* | 4,642 | $8.661 | Automatic Execution |
09:31:57 - 05-Mar-26 |
| Sell* | 1,078 | $8.661 | Automatic Execution |
09:31:53 - 05-Mar-26 |
| Sell* | 3,922 | $8.662 | Automatic Execution |
09:31:53 - 05-Mar-26 |
| Sell* | 2,795 | $8.662 | Automatic Execution |
09:31:44 - 05-Mar-26 |
| Sell* | 2,205 | $8.663 | Automatic Execution |
09:31:44 - 05-Mar-26 |
| Buy* | 2,799 | $8.665 | Automatic Execution |
09:31:44 - 05-Mar-26 |
| Buy* | 1,099 | $8.665 | Automatic Execution |
09:31:43 - 05-Mar-26 |
| Buy* | 1,102 | $8.665 | Automatic Execution |
09:31:37 - 05-Mar-26 |
| Buy* | 1,615 | $8.665 | Automatic Execution |
09:31:33 - 05-Mar-26 |
| Buy* | 3,385 | $8.665 | Automatic Execution |
09:31:33 - 05-Mar-26 |
| Buy* | 5,000 | $8.665 | Automatic Execution |
09:31:23 - 05-Mar-26 |
| Buy* | 5,000 | $8.66 | Automatic Execution |
09:31:14 - 05-Mar-26 |
| Buy* | 5,000 | $8.659 | Automatic Execution |
09:31:05 - 05-Mar-26 |
| Buy* | 5,000 | $8.659 | Automatic Execution |
09:30:52 - 05-Mar-26 |
| Buy* | 5,000 | $8.659 | Automatic Execution |
09:30:45 - 05-Mar-26 |
| Sell* | 2,127 | $8.659 | Automatic Execution |
09:30:40 - 05-Mar-26 |
| Sell* | 668 | $8.66 | Automatic Execution |
09:30:40 - 05-Mar-26 |
| Sell* | 2,205 | $8.661 | Automatic Execution |
09:30:40 - 05-Mar-26 |
| Sell* | 1,132 | $8.659 | Automatic Execution |
09:30:32 - 05-Mar-26 |
| Buy* | 334 | $8.697 | Automatic Execution |
09:21:08 - 05-Mar-26 |
| Buy* | 334 | $8.697 | Automatic Execution |
09:16:23 - 05-Mar-26 |
| Sell* | 12,077 | $8.678 | Automatic Execution |
09:10:54 - 05-Mar-26 |
| Sell* | 12,077 | $8.655 | Automatic Execution |
09:05:23 - 05-Mar-26 |
| Unknown* | 0 | $8.832815 | SI Trade Currency Conversion |
13:44:42 - 04-Mar-26 |
| Unknown* | 0 | $8.795403 | SI Trade Currency Conversion |
10:31:30 - 04-Mar-26 |
| Unknown* | 0 | $8.790726 | SI Trade Currency Conversion |
09:59:17 - 04-Mar-26 |
| Unknown* | 0 | $8.706548 | SI Trade Currency Conversion |
14:49:15 - 03-Mar-26 |
| Unknown* | 0 | $8.732269 | SI Trade Currency Conversion |
14:47:11 - 03-Mar-26 |
| Unknown* | 1 | $8.733438 | SI Trade Currency Conversion |
14:47:11 - 03-Mar-26 |
| Unknown* | 0 | $8.732269 | SI Trade Currency Conversion |
14:47:10 - 03-Mar-26 |
| Unknown* | 0 | $8.748637 | SI Trade Currency Conversion |
13:59:08 - 03-Mar-26 |
| Unknown* | 0 | $8.844506 | SI Trade Currency Conversion |
09:10:23 - 03-Mar-26 |
| Buy* | 390 | $8.774 | Automatic Execution |
09:00:00 - 03-Mar-26 |
| Buy* | 661 | $8.83 | Automatic Execution |
08:09:58 - 03-Mar-26 |
| Unknown* | 0 | $8.867889 | SI Trade Currency Conversion |
08:06:14 - 03-Mar-26 |
| Buy* | 1 | $8.932 | Automatic Execution |
16:28:11 - 02-Mar-26 |
| Buy* | 48 | $8.932 | Automatic Execution |
15:23:00 - 02-Mar-26 |
| Buy* | 722 | $8.932 | Automatic Execution |
15:22:55 - 02-Mar-26 |
| Buy* | 126 | $8.916 | Suspected BUY Trade |
12:37:49 - 02-Mar-26 |
| Unknown* | 0 | $8.994713 | SI Trade Currency Conversion |
08:05:04 - 02-Mar-26 |
| Unknown* | 1 | $8.994713 | SI Trade Currency Conversion |
08:05:02 - 02-Mar-26 |
| Unknown* | 1 | $8.987641 | SI Trade Currency Conversion |
08:05:01 - 02-Mar-26 |
| Unknown* | 0 | $8.987641 | SI Trade Currency Conversion |
08:05:01 - 02-Mar-26 |
| Buy* | 1,620 | $9.12 | Automatic Execution |
09:32:34 - 27-Feb-26 |
| Unknown* | 0 | $9.122059 | SI Trade Currency Conversion |
08:58:58 - 27-Feb-26 |
| Buy* | 7 | $9.294 | Automatic Execution |
15:04:21 - 25-Feb-26 |
| Unknown* | 10,787 | $9.29 | OTC Trade |
14:42:55 - 25-Feb-26 |