| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 8.5385 | 8.5385 | 8.5385 | 8.5385 | 0 |
| 2nd Apr 2026 (Thu) | 8.63 | 8.63 | 8.5385 | 8.5385 | 1 |
| 1st Apr 2026 (Wed) | 8.609 | 8.63 | 8.609 | 8.63 | 689 |
| 31st Mar 2026 (Tue) | 8.392 | 8.402 | 8.392 | 8.4675 | 15,634 |
| 30th Mar 2026 (Mon) | 8.456 | 8.456 | 8.438 | 8.448 | 8,629 |
| 27th Mar 2026 (Fri) | 8.444 | 8.479 | 8.425 | 8.4255 | 194,687 |
| 26th Mar 2026 (Thu) | 8.457 | 8.457 | 8.457 | 8.4485 | 29,568 |
| 25th Mar 2026 (Wed) | 8.651 | 8.66 | 8.651 | 8.6765 | 2,671 |
| 24th Mar 2026 (Tue) | 8.4695 | 8.5405 | 8.4695 | 8.5405 | 0 |
| 23rd Mar 2026 (Mon) | 8.344 | 8.578 | 8.325 | 8.4695 | 22,541 |
| 20th Mar 2026 (Fri) | 8.54 | 8.54 | 8.54 | 8.506 | 337 |
| 19th Mar 2026 (Thu) | 8.748 | 8.748 | 8.748 | 8.6465 | 5,340 |
| 18th Mar 2026 (Wed) | 8.969 | 8.969 | 8.873 | 8.83 | 15,573 |
| 17th Mar 2026 (Tue) | 8.984 | 8.984 | 8.97 | 8.97 | 1 |
| 16th Mar 2026 (Mon) | 8.971 | 8.978 | 8.965 | 8.984 | 1,279 |
| 13th Mar 2026 (Fri) | 8.857 | 8.865 | 8.857 | 8.865 | 6 |
| 12th Mar 2026 (Thu) | 8.925 | 8.925 | 8.857 | 8.857 | 1 |
| 11th Mar 2026 (Wed) | 9.0565 | 9.0565 | 8.925 | 8.925 | 2 |
| 10th Mar 2026 (Tue) | 8.7915 | 9.0565 | 8.7915 | 9.0565 | 2 |
| 9th Mar 2026 (Mon) | 8.685 | 8.685 | 8.685 | 8.7915 | 511 |
| 6th Mar 2026 (Fri) | 8.5885 | 8.715 | 8.5885 | 8.715 | 0 |
| 5th Mar 2026 (Thu) | 8.655 | 8.697 | 8.655 | 8.5885 | 96,936 |
| 4th Mar 2026 (Wed) | 8.663 | 8.726 | 8.663 | 8.726 | 0 |
| 3rd Mar 2026 (Tue) | 8.83 | 8.83 | 8.774 | 8.663 | 1,442 |
| 2nd Mar 2026 (Mon) | 8.932 | 8.932 | 8.932 | 8.9195 | 899 |
| 27th Feb 2026 (Fri) | 9.12 | 9.12 | 9.12 | 9.068 | 1,620 |
| 26th Feb 2026 (Thu) | 9.2625 | 9.2625 | 9.062 | 9.062 | 0 |
| 25th Feb 2026 (Wed) | 9.266 | 9.294 | 9.266 | 9.2625 | 11,174 |
| 24th Feb 2026 (Tue) | 9.351 | 9.351 | 9.2695 | 9.2695 | 0 |
| 23rd Feb 2026 (Mon) | 9.3005 | 9.351 | 9.3005 | 9.351 | 3 |
| 20th Feb 2026 (Fri) | 9.169 | 9.221 | 9.168 | 9.3005 | 11,117 |
| 19th Feb 2026 (Thu) | 9.3645 | 9.3645 | 9.311 | 9.311 | 0 |
| 18th Feb 2026 (Wed) | 9.2785 | 9.3645 | 9.2785 | 9.3645 | 753 |
| 17th Feb 2026 (Tue) | 9.26 | 9.26 | 9.26 | 9.2785 | 545 |
| 16th Feb 2026 (Mon) | 9.319 | 9.346 | 9.314 | 9.295 | 24,389 |
| 13th Feb 2026 (Fri) | 9.246 | 9.254 | 9.201 | 9.254 | 14,189 |
| 12th Feb 2026 (Thu) | 9.428 | 9.428 | 9.253 | 9.253 | 1 |
| 11th Feb 2026 (Wed) | 9.50 | 9.50 | 9.428 | 9.428 | 0 |
| 10th Feb 2026 (Tue) | 9.467 | 9.50 | 9.467 | 9.50 | 613 |
| 9th Feb 2026 (Mon) | 9.39 | 9.517 | 9.39 | 9.517 | 2 |
| 6th Feb 2026 (Fri) | 9.273 | 9.39 | 9.273 | 9.39 | 1 |