| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 9.395 | 9.405 | 9.395 | 9.2875 | 23,811 |
| 11th Dec 2025 (Thu) | 9.267 | 9.267 | 9.267 | 9.2925 | 11,282 |
| 10th Dec 2025 (Wed) | 9.292 | 9.343 | 9.292 | 9.3045 | 15,150 |
| 9th Dec 2025 (Tue) | 9.32 | 9.32 | 9.32 | 9.2525 | 3,151 |
| 8th Dec 2025 (Mon) | 9.452 | 9.452 | 9.3735 | 9.3735 | 220 |
| 5th Dec 2025 (Fri) | 9.3635 | 9.452 | 9.3635 | 9.452 | 1 |
| 4th Dec 2025 (Thu) | 9.3295 | 9.3635 | 9.3295 | 9.3635 | 0 |
| 3rd Dec 2025 (Wed) | 9.335 | 9.335 | 9.335 | 9.3295 | 170 |
| 2nd Dec 2025 (Tue) | 9.437 | 9.437 | 9.437 | 9.3645 | 2,654 |
| 1st Dec 2025 (Mon) | 9.442 | 9.458 | 9.441 | 9.4755 | 9,473 |
| 28th Nov 2025 (Fri) | 9.399 | 9.399 | 9.399 | 9.416 | 321 |
| 27th Nov 2025 (Thu) | 9.4055 | 9.4055 | 9.3695 | 9.3695 | 0 |
| 26th Nov 2025 (Wed) | 9.398 | 9.398 | 9.398 | 9.4055 | 2,992 |
| 25th Nov 2025 (Tue) | 9.404 | 9.477 | 9.387 | 9.41 | 17,964 |
| 24th Nov 2025 (Mon) | 9.153 | 9.358 | 9.153 | 9.358 | 0 |
| 21st Nov 2025 (Fri) | 9.143 | 9.156 | 9.104 | 9.153 | 28,919 |
| 20th Nov 2025 (Thu) | 9.411 | 9.455 | 9.342 | 9.336 | 9,266 |
| 19th Nov 2025 (Wed) | 9.43 | 9.431 | 9.43 | 9.3595 | 11,144 |
| 18th Nov 2025 (Tue) | 9.443 | 9.477 | 9.43 | 9.4455 | 118,733 |
| 17th Nov 2025 (Mon) | 9.629 | 9.632 | 9.575 | 9.579 | 348,958 |
| 14th Nov 2025 (Fri) | 9.691 | 9.692 | 9.63 | 9.738 | 53,968 |
| 13th Nov 2025 (Thu) | 9.921 | 9.941 | 9.894 | 9.796 | 59,547 |
| 12th Nov 2025 (Wed) | 9.824 | 9.848 | 9.757 | 9.7845 | 96,473 |
| 11th Nov 2025 (Tue) | 9.795 | 9.80 | 9.795 | 9.789 | 259 |
| 10th Nov 2025 (Mon) | 9.74 | 9.761 | 9.734 | 9.7515 | 14,135 |
| 7th Nov 2025 (Fri) | 9.61 | 9.61 | 9.574 | 9.557 | 12,080 |
| 6th Nov 2025 (Thu) | 9.779 | 9.781 | 9.686 | 9.692 | 49,185 |
| 5th Nov 2025 (Wed) | 9.544 | 9.609 | 9.544 | 9.582 | 101,754 |
| 4th Nov 2025 (Tue) | 9.531 | 9.565 | 9.486 | 9.564 | 18,781 |
| 3rd Nov 2025 (Mon) | 9.654 | 9.66 | 9.65 | 9.6215 | 44,772 |
| 31st Oct 2025 (Fri) | 9.626 | 9.662 | 9.56 | 9.633 | 17,888 |
| 30th Oct 2025 (Thu) | 9.804 | 9.804 | 9.742 | 9.783 | 19,395 |
| 29th Oct 2025 (Wed) | 9.911 | 9.986 | 9.911 | 9.942 | 15,304 |
| 28th Oct 2025 (Tue) | 9.845 | 9.845 | 9.82 | 9.831 | 4,100 |
| 27th Oct 2025 (Mon) | 9.928 | 9.928 | 9.928 | 9.964 | 210 |
| 24th Oct 2025 (Fri) | 9.755 | 9.755 | 9.755 | 9.8095 | 46,025 |
| 23rd Oct 2025 (Thu) | 9.658 | 9.705 | 9.652 | 9.72 | 18,465 |
| 22nd Oct 2025 (Wed) | 9.573 | 9.612 | 9.543 | 9.561 | 52,732 |
| 21st Oct 2025 (Tue) | 9.641 | 9.641 | 9.635 | 9.635 | 82,568 |
| 20th Oct 2025 (Mon) | 9.58 | 9.68 | 9.571 | 9.6915 | 45,876 |
| 17th Oct 2025 (Fri) | 9.369 | 9.567 | 9.347 | 9.535 | 195,594 |
| 16th Oct 2025 (Thu) | 9.606 | 9.63 | 9.604 | 9.655 | 25,476 |
| 15th Oct 2025 (Wed) | 9.636 | 9.636 | 9.616 | 9.6275 | 32,090 |
| 14th Oct 2025 (Tue) | 9.416 | 9.44 | 9.39 | 9.496 | 55,326 |
| 13th Oct 2025 (Mon) | 9.562 | 9.639 | 9.56 | 9.636 | 175,881 |