| Date | Open | High | Low | Close | Volume |
| 4th Jun 2025 (Wed) | 8.114 | 8.12 | 8.114 | 8.177 | 65,185 |
| 3rd Jun 2025 (Tue) | 7.941 | 8.016 | 7.941 | 8.016 | 0 |
| 2nd Jun 2025 (Mon) | 7.89 | 7.941 | 7.89 | 7.941 | 954 |
| 30th May 2025 (Fri) | 7.969 | 7.989 | 7.902 | 7.908 | 14,024 |
| 29th May 2025 (Thu) | 8.117 | 8.117 | 8.046 | 8.046 | 13,891 |
| 28th May 2025 (Wed) | 8.018 | 8.018 | 8.018 | 7.97 | 400 |
| 27th May 2025 (Tue) | 8.125 | 8.125 | 8.062 | 8.062 | 2,587 |
| 26th May 2025 (Mon) | 8.187 | 8.187 | 8.187 | 8.187 | 0 |
| 23rd May 2025 (Fri) | 8.1925 | 8.1925 | 8.172 | 8.172 | 0 |
| 22nd May 2025 (Thu) | 8.192 | 8.192 | 8.187 | 8.1925 | 3,834 |
| 21st May 2025 (Wed) | 8.281 | 8.281 | 8.281 | 8.259 | 162 |
| 20th May 2025 (Tue) | 8.23 | 8.233 | 8.227 | 8.222 | 4,572 |
| 19th May 2025 (Mon) | 8.114 | 8.122 | 8.10 | 8.1645 | 15,310 |
| 16th May 2025 (Fri) | 8.1315 | 8.1315 | 8.128 | 8.128 | 0 |
| 15th May 2025 (Thu) | 8.22 | 8.22 | 8.109 | 8.1315 | 38,468 |
| 14th May 2025 (Wed) | 8.322 | 8.331 | 8.298 | 8.3315 | 16,099 |
| 13th May 2025 (Tue) | 8.119 | 8.199 | 8.087 | 8.198 | 25,976 |
| 12th May 2025 (Mon) | 8.243 | 8.251 | 8.24 | 8.198 | 15,140 |
| 9th May 2025 (Fri) | 7.956 | 8.006 | 7.956 | 7.969 | 29,196 |
| 8th May 2025 (Thu) | 7.959 | 7.96 | 7.959 | 7.971 | 13,920 |
| 7th May 2025 (Wed) | 7.973 | 7.981 | 7.91 | 7.9045 | 14,806 |
| 6th May 2025 (Tue) | 8.00 | 8.112 | 7.941 | 8.111 | 26,980 |
| 5th May 2025 (Mon) | 7.936 | 7.936 | 7.936 | 7.936 | 0 |
| 2nd May 2025 (Fri) | 7.949 | 7.949 | 7.936 | 7.9585 | 13,551 |
| 1st May 2025 (Thu) | 7.759 | 7.761 | 7.722 | 7.743 | 10,036 |
| 30th Apr 2025 (Wed) | 7.7355 | 7.7355 | 7.6955 | 7.6955 | 0 |
| 29th Apr 2025 (Tue) | 7.735 | 7.7355 | 7.735 | 7.7355 | 0 |
| 28th Apr 2025 (Mon) | 7.762 | 7.778 | 7.762 | 7.735 | 35,933 |
| 25th Apr 2025 (Fri) | 7.768 | 7.768 | 7.741 | 7.7435 | 8,309 |
| 24th Apr 2025 (Thu) | 7.728 | 7.743 | 7.726 | 7.7665 | 5,671 |
| 23rd Apr 2025 (Wed) | 7.756 | 7.845 | 7.74 | 7.765 | 44,719 |
| 22nd Apr 2025 (Tue) | 7.561 | 7.599 | 7.561 | 7.599 | 6,536 |
| 21st Apr 2025 (Mon) | 7.418 | 7.418 | 7.418 | 7.418 | 0 |
| 18th Apr 2025 (Fri) | 7.418 | 7.418 | 7.418 | 7.418 | 0 |
| 17th Apr 2025 (Thu) | 7.504 | 7.504 | 7.414 | 7.418 | 51,313 |
| 16th Apr 2025 (Wed) | 7.40 | 7.478 | 7.381 | 7.441 | 172,974 |
| 15th Apr 2025 (Tue) | 7.545 | 7.56 | 7.545 | 7.558 | 32,412 |
| 14th Apr 2025 (Mon) | 7.525 | 7.648 | 7.525 | 7.598 | 19,915 |
| 11th Apr 2025 (Fri) | 7.348 | 7.389 | 7.324 | 7.267 | 23,415 |
| 10th Apr 2025 (Thu) | 7.321 | 7.329 | 7.225 | 7.225 | 62,291 |
| 9th Apr 2025 (Wed) | 7.082 | 7.235 | 6.903 | 6.936 | 365,506 |
| 8th Apr 2025 (Tue) | 7.103 | 7.159 | 7.019 | 7.019 | 48,702 |
| 7th Apr 2025 (Mon) | 6.965 | 7.283 | 6.831 | 6.981 | 72,948 |