| Date | Open | High | Low | Close | Volume |
| 9th Apr 2025 (Wed) | 7.082 | 7.235 | 6.903 | 6.936 | 365,506 |
| 8th Apr 2025 (Tue) | 7.103 | 7.159 | 7.019 | 7.019 | 48,702 |
| 7th Apr 2025 (Mon) | 6.965 | 7.283 | 6.831 | 6.981 | 72,948 |
| 4th Apr 2025 (Fri) | 7.987 | 7.988 | 7.446 | 7.456 | 30,220 |
| 3rd Apr 2025 (Thu) | 8.017 | 8.022 | 7.972 | 8.0045 | 15,785 |
| 2nd Apr 2025 (Wed) | 8.179 | 8.179 | 8.111 | 8.118 | 28,469 |
| 1st Apr 2025 (Tue) | 8.214 | 8.214 | 8.132 | 8.1975 | 64,072 |
| 31st Mar 2025 (Mon) | 8.156 | 8.156 | 8.09 | 8.124 | 16,776 |
| 28th Mar 2025 (Fri) | 8.243 | 8.256 | 8.177 | 8.1855 | 115,850 |
| 27th Mar 2025 (Thu) | 8.314 | 8.386 | 8.314 | 8.394 | 13,155 |
| 26th Mar 2025 (Wed) | 8.247 | 8.296 | 8.242 | 8.269 | 21,507 |
| 25th Mar 2025 (Tue) | 8.203 | 8.292 | 8.203 | 8.2695 | 253,885 |
| 24th Mar 2025 (Mon) | 8.426 | 8.426 | 8.403 | 8.319 | 210,032 |
| 21st Mar 2025 (Fri) | 8.294 | 8.321 | 8.293 | 8.342 | 20,615 |
| 20th Mar 2025 (Thu) | 8.483 | 8.483 | 8.464 | 8.461 | 6,230 |
| 19th Mar 2025 (Wed) | 8.79 | 8.79 | 8.708 | 8.717 | 16,266 |
| 18th Mar 2025 (Tue) | 8.771 | 8.777 | 8.734 | 8.7465 | 50,023 |
| 17th Mar 2025 (Mon) | 8.534 | 8.721 | 8.524 | 8.7275 | 554,821 |
| 14th Mar 2025 (Fri) | 8.547 | 8.547 | 8.543 | 8.526 | 50,305 |
| 13th Mar 2025 (Thu) | 8.257 | 8.329 | 8.257 | 8.318 | 10,072 |
| 12th Mar 2025 (Wed) | 8.281 | 8.281 | 8.256 | 8.288 | 25,782 |
| 11th Mar 2025 (Tue) | 8.379 | 8.393 | 8.312 | 8.3135 | 78,308 |
| 10th Mar 2025 (Mon) | 8.297 | 8.297 | 8.223 | 8.2385 | 95,479 |
| 7th Mar 2025 (Fri) | 8.493 | 8.497 | 8.46 | 8.4435 | 76,223 |
| 6th Mar 2025 (Thu) | 8.287 | 8.4845 | 8.287 | 8.4845 | 0 |
| 5th Mar 2025 (Wed) | 8.218 | 8.218 | 8.185 | 8.287 | 31,363 |
| 4th Mar 2025 (Tue) | 7.995 | 7.995 | 7.942 | 7.937 | 90,732 |
| 3rd Mar 2025 (Mon) | 8.005 | 8.036 | 8.00 | 8.0255 | 30,550 |
| 28th Feb 2025 (Fri) | 8.001 | 8.001 | 8.001 | 7.9985 | 12,710 |
| 27th Feb 2025 (Thu) | 8.262 | 8.325 | 8.17 | 8.264 | 72,969 |
| 26th Feb 2025 (Wed) | 8.076 | 8.33 | 8.076 | 8.33 | 0 |
| 25th Feb 2025 (Tue) | 8.074 | 8.11 | 8.063 | 8.076 | 13,724 |
| 24th Feb 2025 (Mon) | 8.40 | 8.40 | 8.001 | 8.006 | 13,584 |
| 21st Feb 2025 (Fri) | 8.412 | 8.412 | 8.406 | 8.387 | 1,040 |
| 20th Feb 2025 (Thu) | 7.951 | 7.951 | 7.951 | 8.179 | 12,986 |
| 19th Feb 2025 (Wed) | 8.113 | 8.119 | 8.045 | 8.032 | 78,044 |
| 18th Feb 2025 (Tue) | 8.143 | 8.171 | 8.143 | 8.064 | 26,428 |
| 17th Feb 2025 (Mon) | 8.03 | 8.048 | 8.03 | 8.08 | 13,609 |
| 14th Feb 2025 (Fri) | 8.008 | 8.008 | 8.008 | 7.966 | 13,672 |
| 13th Feb 2025 (Thu) | 7.676 | 7.676 | 7.634 | 7.735 | 68,010 |
| 12th Feb 2025 (Wed) | 7.713 | 7.713 | 7.702 | 7.7545 | 436 |
| 11th Feb 2025 (Tue) | 7.514 | 7.514 | 7.501 | 7.6095 | 16,981 |
| 10th Feb 2025 (Mon) | 7.601 | 7.64 | 7.601 | 7.6045 | 1,680 |