| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 8.719 | 8.728 | 8.719 | 8.7045 | 12,349 |
| 17th Jul 2025 (Thu) | 8.508 | 8.508 | 8.508 | 8.577 | 12,349 |
| 16th Jul 2025 (Wed) | 8.499 | 8.499 | 8.499 | 8.513 | 11,131 |
| 15th Jul 2025 (Tue) | 8.522 | 8.522 | 8.469 | 8.4975 | 23,685 |
| 14th Jul 2025 (Mon) | 8.312 | 8.3795 | 8.312 | 8.3795 | 0 |
| 11th Jul 2025 (Fri) | 8.322 | 8.322 | 8.322 | 8.312 | 16,000 |
| 10th Jul 2025 (Thu) | 8.281 | 8.281 | 8.281 | 8.278 | 11,131 |
| 9th Jul 2025 (Wed) | 8.3285 | 8.3285 | 8.2215 | 8.2215 | 0 |
| 8th Jul 2025 (Tue) | 8.317 | 8.317 | 8.315 | 8.3285 | 24,077 |
| 7th Jul 2025 (Mon) | 8.236 | 8.236 | 8.235 | 8.2845 | 15,154 |
| 4th Jul 2025 (Fri) | 8.235 | 8.245 | 8.232 | 8.245 | 174,529 |
| 3rd Jul 2025 (Thu) | 8.267 | 8.267 | 8.248 | 8.258 | 13,257 |
| 2nd Jul 2025 (Wed) | 8.291 | 8.294 | 8.281 | 8.281 | 18,649 |
| 1st Jul 2025 (Tue) | 8.339 | 8.344 | 8.339 | 8.3305 | 12,858 |
| 30th Jun 2025 (Mon) | 8.319 | 8.319 | 8.319 | 8.288 | 1 |
| 27th Jun 2025 (Fri) | 8.342 | 8.342 | 8.342 | 8.335 | 50 |
| 26th Jun 2025 (Thu) | 8.35 | 8.35 | 8.35 | 8.3845 | 500 |
| 25th Jun 2025 (Wed) | 8.395 | 8.406 | 8.367 | 8.373 | 44,967 |
| 24th Jun 2025 (Tue) | 8.308 | 8.36 | 8.291 | 8.36 | 60,525 |
| 23rd Jun 2025 (Mon) | 8.126 | 8.146 | 8.121 | 8.146 | 27,419 |
| 20th Jun 2025 (Fri) | 7.991 | 8.077 | 7.991 | 8.077 | 0 |
| 19th Jun 2025 (Thu) | 8.015 | 8.015 | 8.00 | 7.991 | 2,650 |
| 18th Jun 2025 (Wed) | 8.263 | 8.263 | 8.162 | 8.162 | 0 |
| 17th Jun 2025 (Tue) | 8.264 | 8.275 | 8.26 | 8.263 | 51,615 |
| 16th Jun 2025 (Mon) | 8.282 | 8.299 | 8.277 | 8.322 | 124,825 |
| 13th Jun 2025 (Fri) | 8.205 | 8.234 | 8.205 | 8.234 | 2,972 |
| 12th Jun 2025 (Thu) | 8.287 | 8.287 | 8.287 | 8.3235 | 290 |
| 11th Jun 2025 (Wed) | 8.2735 | 8.358 | 8.2735 | 8.358 | 0 |
| 10th Jun 2025 (Tue) | 8.314 | 8.314 | 8.2735 | 8.2735 | 0 |
| 9th Jun 2025 (Mon) | 8.277 | 8.314 | 8.277 | 8.314 | 10 |
| 6th Jun 2025 (Fri) | 8.165 | 8.165 | 8.165 | 8.1545 | 12,796 |
| 5th Jun 2025 (Thu) | 8.243 | 8.258 | 8.22 | 8.2305 | 13,272 |
| 4th Jun 2025 (Wed) | 8.114 | 8.12 | 8.114 | 8.177 | 65,185 |
| 3rd Jun 2025 (Tue) | 7.941 | 8.016 | 7.941 | 8.016 | 0 |
| 2nd Jun 2025 (Mon) | 7.89 | 7.941 | 7.89 | 7.941 | 954 |
| 30th May 2025 (Fri) | 7.969 | 7.989 | 7.902 | 7.908 | 14,024 |
| 29th May 2025 (Thu) | 8.117 | 8.117 | 8.046 | 8.046 | 13,891 |
| 28th May 2025 (Wed) | 8.018 | 8.018 | 8.018 | 7.97 | 400 |
| 27th May 2025 (Tue) | 8.125 | 8.125 | 8.062 | 8.062 | 2,587 |
| 26th May 2025 (Mon) | 8.187 | 8.187 | 8.187 | 8.187 | 0 |
| 23rd May 2025 (Fri) | 8.1925 | 8.1925 | 8.172 | 8.172 | 0 |
| 22nd May 2025 (Thu) | 8.192 | 8.192 | 8.187 | 8.1925 | 3,834 |
| 21st May 2025 (Wed) | 8.281 | 8.281 | 8.281 | 8.259 | 162 |
| 20th May 2025 (Tue) | 8.23 | 8.233 | 8.227 | 8.222 | 4,572 |
| 19th May 2025 (Mon) | 8.114 | 8.122 | 8.10 | 8.1645 | 15,310 |