| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 9.758 | 9.793 | 9.758 | 9.776 | 20,228 |
| 18th Sep 2025 (Thu) | 9.9165 | 9.9165 | 9.772 | 9.772 | 0 |
| 17th Sep 2025 (Wed) | 9.725 | 9.9165 | 9.725 | 9.9165 | 0 |
| 16th Sep 2025 (Tue) | 9.685 | 9.714 | 9.683 | 9.725 | 35,944 |
| 15th Sep 2025 (Mon) | 9.709 | 9.734 | 9.709 | 9.7175 | 15,777 |
| 12th Sep 2025 (Fri) | 9.651 | 9.674 | 9.651 | 9.6255 | 24,356 |
| 11th Sep 2025 (Thu) | 9.561 | 9.561 | 9.561 | 9.617 | 110 |
| 10th Sep 2025 (Wed) | 9.539 | 9.539 | 9.539 | 9.4575 | 180 |
| 9th Sep 2025 (Tue) | 9.443 | 9.511 | 9.443 | 9.4915 | 7,704 |
| 8th Sep 2025 (Mon) | 9.335 | 9.335 | 9.335 | 9.3605 | 1,850 |
| 5th Sep 2025 (Fri) | 9.261 | 9.261 | 9.221 | 9.236 | 17,190 |
| 4th Sep 2025 (Thu) | 9.078 | 9.082 | 9.037 | 9.0585 | 63,310 |
| 3rd Sep 2025 (Wed) | 9.212 | 9.225 | 9.212 | 9.225 | 4,936 |
| 2nd Sep 2025 (Tue) | 9.258 | 9.258 | 9.167 | 9.246 | 42,169 |
| 1st Sep 2025 (Mon) | 9.294 | 9.295 | 9.262 | 9.262 | 15,750 |
| 29th Aug 2025 (Fri) | 9.138 | 9.146 | 9.076 | 9.214 | 283,837 |
| 28th Aug 2025 (Thu) | 9.028 | 9.088 | 9.02 | 9.0875 | 67,570 |
| 27th Aug 2025 (Wed) | 9.106 | 9.106 | 9.102 | 9.022 | 17,815 |
| 26th Aug 2025 (Tue) | 9.283 | 9.312 | 9.274 | 9.2965 | 28,766 |
| 25th Aug 2025 (Mon) | 9.2665 | 9.2665 | 9.2665 | 9.2665 | 0 |
| 22nd Aug 2025 (Fri) | 9.114 | 9.114 | 9.114 | 9.2665 | 20 |
| 21st Aug 2025 (Thu) | 8.995 | 9.047 | 8.985 | 9.047 | 89,246 |
| 20th Aug 2025 (Wed) | 9.037 | 9.043 | 9.037 | 9.002 | 23,274 |
| 19th Aug 2025 (Tue) | 9.0375 | 9.0375 | 8.9965 | 8.9965 | 0 |
| 18th Aug 2025 (Mon) | 8.986 | 9.0375 | 8.986 | 9.0375 | 0 |
| 15th Aug 2025 (Fri) | 8.996 | 8.996 | 8.988 | 8.986 | 324 |
| 14th Aug 2025 (Thu) | 9.013 | 9.036 | 9.013 | 8.9425 | 25,982 |
| 13th Aug 2025 (Wed) | 9.039 | 9.096 | 9.039 | 9.099 | 96,234 |
| 12th Aug 2025 (Tue) | 8.719 | 8.817 | 8.719 | 8.817 | 0 |
| 11th Aug 2025 (Mon) | 8.756 | 8.756 | 8.719 | 8.719 | 377 |
| 8th Aug 2025 (Fri) | 8.762 | 8.762 | 8.756 | 8.756 | 0 |
| 7th Aug 2025 (Thu) | 8.761 | 8.761 | 8.761 | 8.762 | 2,347 |
| 6th Aug 2025 (Wed) | 8.769 | 8.769 | 8.746 | 8.741 | 19,337 |
| 5th Aug 2025 (Tue) | 8.721 | 8.746 | 8.721 | 8.732 | 18,394 |
| 4th Aug 2025 (Mon) | 8.656 | 8.656 | 8.656 | 8.644 | 12,250 |
| 1st Aug 2025 (Fri) | 8.6725 | 8.6725 | 8.498 | 8.498 | 0 |
| 31st Jul 2025 (Thu) | 8.673 | 8.673 | 8.651 | 8.6725 | 15,470 |
| 30th Jul 2025 (Wed) | 8.808 | 8.814 | 8.808 | 8.7615 | 169 |
| 29th Jul 2025 (Tue) | 8.882 | 8.882 | 8.882 | 8.867 | 11,787 |
| 28th Jul 2025 (Mon) | 8.925 | 8.925 | 8.925 | 8.8865 | 5,239 |
| 25th Jul 2025 (Fri) | 8.849 | 8.867 | 8.848 | 8.86 | 96,621 |
| 24th Jul 2025 (Thu) | 8.922 | 8.9325 | 8.922 | 8.9325 | 0 |
| 23rd Jul 2025 (Wed) | 8.929 | 8.929 | 8.919 | 8.922 | 185,740 |
| 22nd Jul 2025 (Tue) | 8.793 | 8.793 | 8.793 | 8.8135 | 20 |