| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 9.273 | 9.39 | 9.273 | 9.39 | 1 |
| 5th Feb 2026 (Thu) | 9.303 | 9.303 | 9.273 | 9.273 | 25,443 |
| 4th Feb 2026 (Wed) | 9.308 | 9.308 | 9.308 | 9.2475 | 12,880 |
| 3rd Feb 2026 (Tue) | 9.376 | 9.376 | 9.376 | 9.363 | 756 |
| 2nd Feb 2026 (Mon) | 9.463 | 9.48 | 9.463 | 9.4885 | 9,362 |
| 30th Jan 2026 (Fri) | 9.673 | 9.673 | 9.673 | 9.6215 | 4,230 |
| 29th Jan 2026 (Thu) | 9.7865 | 9.7865 | 9.7785 | 9.7785 | 2,046 |
| 28th Jan 2026 (Wed) | 9.897 | 9.897 | 9.81 | 9.7865 | 15,927 |
| 27th Jan 2026 (Tue) | 9.6135 | 9.697 | 9.6135 | 9.697 | 0 |
| 26th Jan 2026 (Mon) | 9.567 | 9.62 | 9.567 | 9.6135 | 2,463 |
| 23rd Jan 2026 (Fri) | 9.6835 | 9.6835 | 9.592 | 9.592 | 0 |
| 22nd Jan 2026 (Thu) | 9.611 | 9.648 | 9.611 | 9.6835 | 50,941 |
| 21st Jan 2026 (Wed) | 9.553 | 9.553 | 9.552 | 9.5805 | 7,374 |
| 20th Jan 2026 (Tue) | 9.513 | 9.518 | 9.48 | 9.508 | 31,355 |
| 19th Jan 2026 (Mon) | 9.551 | 9.576 | 9.551 | 9.576 | 29,280 |
| 16th Jan 2026 (Fri) | 9.54 | 9.54 | 9.54 | 9.534 | 31,000 |
| 15th Jan 2026 (Thu) | 9.671 | 9.673 | 9.671 | 9.759 | 4,413 |
| 14th Jan 2026 (Wed) | 9.768 | 9.768 | 9.768 | 9.7335 | 7,120 |
| 13th Jan 2026 (Tue) | 9.74 | 9.751 | 9.738 | 9.765 | 27,688 |
| 12th Jan 2026 (Mon) | 9.647 | 9.658 | 9.647 | 9.767 | 3,475 |
| 9th Jan 2026 (Fri) | 9.5085 | 9.518 | 9.5085 | 9.518 | 0 |
| 8th Jan 2026 (Thu) | 9.457 | 9.51 | 9.457 | 9.5085 | 2,975 |
| 7th Jan 2026 (Wed) | 9.568 | 9.568 | 9.517 | 9.514 | 3,679 |
| 6th Jan 2026 (Tue) | 9.5265 | 9.655 | 9.5265 | 9.655 | 176 |
| 5th Jan 2026 (Mon) | 9.511 | 9.511 | 9.511 | 9.5265 | 4,786 |
| 2nd Jan 2026 (Fri) | 9.225 | 9.507 | 9.225 | 9.507 | 0 |
| 1st Jan 2026 (Thu) | 9.225 | 9.225 | 9.225 | 9.225 | 0 |
| 31st Dec 2025 (Wed) | 9.222 | 9.225 | 9.222 | 9.225 | 5,024 |
| 30th Dec 2025 (Tue) | 9.283 | 9.283 | 9.283 | 9.292 | 33,140 |
| 29th Dec 2025 (Mon) | 9.261 | 9.261 | 9.23 | 9.2115 | 12,909 |
| 26th Dec 2025 (Fri) | 9.284 | 9.284 | 9.284 | 9.284 | 0 |
| 25th Dec 2025 (Thu) | 9.284 | 9.284 | 9.284 | 9.284 | 0 |
| 24th Dec 2025 (Wed) | 9.243 | 9.243 | 9.243 | 9.284 | 0 |
| 23rd Dec 2025 (Tue) | 9.279 | 9.279 | 9.209 | 9.243 | 2,822 |
| 22nd Dec 2025 (Mon) | 9.3035 | 9.312 | 9.3035 | 9.312 | 0 |
| 19th Dec 2025 (Fri) | 9.268 | 9.268 | 9.268 | 9.3035 | 1,896 |
| 18th Dec 2025 (Thu) | 9.168 | 9.168 | 9.168 | 9.2295 | 7,897 |
| 17th Dec 2025 (Wed) | 9.0875 | 9.1535 | 9.0875 | 9.1535 | 0 |
| 16th Dec 2025 (Tue) | 9.087 | 9.087 | 9.087 | 9.0875 | 11,344 |
| 15th Dec 2025 (Mon) | 9.2875 | 9.2875 | 9.253 | 9.253 | 0 |
| 12th Dec 2025 (Fri) | 9.395 | 9.405 | 9.395 | 9.2875 | 23,811 |
| 11th Dec 2025 (Thu) | 9.267 | 9.267 | 9.267 | 9.2925 | 11,282 |
| 10th Dec 2025 (Wed) | 9.292 | 9.343 | 9.292 | 9.3045 | 15,150 |
| 9th Dec 2025 (Tue) | 9.32 | 9.32 | 9.32 | 9.2525 | 3,151 |
| 8th Dec 2025 (Mon) | 9.452 | 9.452 | 9.3735 | 9.3735 | 220 |