| Date | Open | High | Low | Close | Volume |
| 8th May 2025 (Thu) | 7.959 | 7.96 | 7.959 | 7.971 | 13,920 |
| 7th May 2025 (Wed) | 7.973 | 7.981 | 7.91 | 7.9045 | 14,806 |
| 6th May 2025 (Tue) | 8.00 | 8.112 | 7.941 | 8.111 | 26,980 |
| 5th May 2025 (Mon) | 7.936 | 7.936 | 7.936 | 7.936 | 0 |
| 2nd May 2025 (Fri) | 7.949 | 7.949 | 7.936 | 7.9585 | 13,551 |
| 1st May 2025 (Thu) | 7.759 | 7.761 | 7.722 | 7.743 | 10,036 |
| 30th Apr 2025 (Wed) | 7.7355 | 7.7355 | 7.6955 | 7.6955 | 0 |
| 29th Apr 2025 (Tue) | 7.735 | 7.7355 | 7.735 | 7.7355 | 0 |
| 28th Apr 2025 (Mon) | 7.762 | 7.778 | 7.762 | 7.735 | 35,933 |
| 25th Apr 2025 (Fri) | 7.768 | 7.768 | 7.741 | 7.7435 | 8,309 |
| 24th Apr 2025 (Thu) | 7.728 | 7.743 | 7.726 | 7.7665 | 5,671 |
| 23rd Apr 2025 (Wed) | 7.756 | 7.845 | 7.74 | 7.765 | 44,719 |
| 22nd Apr 2025 (Tue) | 7.561 | 7.599 | 7.561 | 7.599 | 6,536 |
| 21st Apr 2025 (Mon) | 7.418 | 7.418 | 7.418 | 7.418 | 0 |
| 18th Apr 2025 (Fri) | 7.418 | 7.418 | 7.418 | 7.418 | 0 |
| 17th Apr 2025 (Thu) | 7.504 | 7.504 | 7.414 | 7.418 | 51,313 |
| 16th Apr 2025 (Wed) | 7.40 | 7.478 | 7.381 | 7.441 | 172,974 |
| 15th Apr 2025 (Tue) | 7.545 | 7.56 | 7.545 | 7.558 | 32,412 |
| 14th Apr 2025 (Mon) | 7.525 | 7.648 | 7.525 | 7.598 | 19,915 |
| 11th Apr 2025 (Fri) | 7.348 | 7.389 | 7.324 | 7.267 | 23,415 |
| 10th Apr 2025 (Thu) | 7.321 | 7.329 | 7.225 | 7.225 | 62,291 |
| 9th Apr 2025 (Wed) | 7.082 | 7.235 | 6.903 | 6.936 | 365,506 |
| 8th Apr 2025 (Tue) | 7.103 | 7.159 | 7.019 | 7.019 | 48,702 |
| 7th Apr 2025 (Mon) | 6.965 | 7.283 | 6.831 | 6.981 | 72,948 |
| 4th Apr 2025 (Fri) | 7.987 | 7.988 | 7.446 | 7.456 | 30,220 |
| 3rd Apr 2025 (Thu) | 8.017 | 8.022 | 7.972 | 8.0045 | 15,785 |
| 2nd Apr 2025 (Wed) | 8.179 | 8.179 | 8.111 | 8.118 | 28,469 |
| 1st Apr 2025 (Tue) | 8.214 | 8.214 | 8.132 | 8.1975 | 64,072 |
| 31st Mar 2025 (Mon) | 8.156 | 8.156 | 8.09 | 8.124 | 16,776 |
| 28th Mar 2025 (Fri) | 8.243 | 8.256 | 8.177 | 8.1855 | 115,850 |
| 27th Mar 2025 (Thu) | 8.314 | 8.386 | 8.314 | 8.394 | 13,155 |
| 26th Mar 2025 (Wed) | 8.247 | 8.296 | 8.242 | 8.269 | 21,507 |
| 25th Mar 2025 (Tue) | 8.203 | 8.292 | 8.203 | 8.2695 | 253,885 |
| 24th Mar 2025 (Mon) | 8.426 | 8.426 | 8.403 | 8.319 | 210,032 |
| 21st Mar 2025 (Fri) | 8.294 | 8.321 | 8.293 | 8.342 | 20,615 |
| 20th Mar 2025 (Thu) | 8.483 | 8.483 | 8.464 | 8.461 | 6,230 |
| 19th Mar 2025 (Wed) | 8.79 | 8.79 | 8.708 | 8.717 | 16,266 |
| 18th Mar 2025 (Tue) | 8.771 | 8.777 | 8.734 | 8.7465 | 50,023 |
| 17th Mar 2025 (Mon) | 8.534 | 8.721 | 8.524 | 8.7275 | 554,821 |
| 14th Mar 2025 (Fri) | 8.547 | 8.547 | 8.543 | 8.526 | 50,305 |
| 13th Mar 2025 (Thu) | 8.257 | 8.329 | 8.257 | 8.318 | 10,072 |
| 12th Mar 2025 (Wed) | 8.281 | 8.281 | 8.256 | 8.288 | 25,782 |
| 11th Mar 2025 (Tue) | 8.379 | 8.393 | 8.312 | 8.3135 | 78,308 |
| 10th Mar 2025 (Mon) | 8.297 | 8.297 | 8.223 | 8.2385 | 95,479 |