| Price | £11.178 on 18-07-2025 at 18:50:06 |
|---|---|
| Change | £-0.008 -0.07% |
| Buy | £11.20 |
| Sell | £11.156 |
| Buy / Sell HCGG Shares | |
| Last Trade: | Buy 90.00 at £11.106 |
| Day's Volume: | 0 |
| Last Close: | £11.178 |
| Open: | £11.186 |
| ISIN: | IE0009PACXU3 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £10.599 - £11.234 |
| Market Capitalisation: | £N/A |
| VWAP: | £0.00 |
| Shares in Issue: | N/A |
Hsbc Icav Cn Go (HCGG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 90 | £11.106 | Suspected BUY Trade |
10:42:01 - 06-Jun-25 |
| Buy* | 14,042 | £11.074 | Automatic Execution |
08:24:07 - 06-Jun-25 |
| Buy* | 9 | £11.082 | Suspected BUY Trade |
13:43:07 - 04-Jun-25 |
| Buy* | 89 | £11.124 | Suspected BUY Trade |
08:03:59 - 14-May-25 |
| Buy* | 89 | £11.126 | Suspected BUY Trade |
15:38:22 - 09-May-25 |
| Buy* | 44 | £11.138 | Suspected BUY Trade |
15:38:09 - 14-Apr-25 |
| Sell* | 45 | £11.046 | Negotiated Trade |
15:37:23 - 14-Apr-25 |
| Buy* | 118 | £11.188 | Suspected BUY Trade |
10:57:56 - 10-Apr-25 |
| Buy* | 80 | £11.188 | Suspected BUY Trade |
10:21:49 - 10-Apr-25 |
| Buy* | 92 | £10.994 | Automatic Execution |
08:25:05 - 04-Apr-25 |
Hsbc Icav Cn Go (HCGG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 18th Jul 2025 8:26 am | RNS | Net Asset Value(s) |
| 17th Jul 2025 8:23 am | RNS | Net Asset Value(s) |
| 16th Jul 2025 8:08 am | RNS | Net Asset Value(s) |
| 15th Jul 2025 8:45 am | RNS | Net Asset Value(s) |
| 14th Jul 2025 8:16 am | RNS | Net Asset Value(s) |
| 11th Jul 2025 8:16 am | RNS | Net Asset Value(s) |
| 10th Jul 2025 8:20 am | RNS | Net Asset Value(s) |
| 9th Jul 2025 8:12 am | RNS | Net Asset Value(s) |
| 8th Jul 2025 8:10 am | RNS | Net Asset Value(s) |
| 7th Jul 2025 8:55 am | RNS | Net Asset Value(s) |
