| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,364 | £11.4327 | Suspected BUY Trade |
08:19:16 - 24-Sep-26 |
| Sell* | 2,725 | £11.388 | Automatic Execution |
15:48:09 - 23-Sep-26 |
| Sell* | 4,168 | £11.388 | Automatic Execution |
15:48:09 - 23-Sep-26 |
| Sell* | 7,125 | £11.412 | Automatic Execution |
08:05:01 - 10-Sep-26 |
| Buy* | 1,368 | £11.4049 | Suspected BUY Trade |
09:33:14 - 09-Sep-26 |
| Sell* | 519 | £11.40 | Automatic Execution |
13:30:05 - 04-Sep-26 |
| Buy* | 4 | £11.4271 | Suspected BUY Trade |
08:02:51 - 04-Sep-26 |
| Buy* | 6,834 | £11.388 | Automatic Execution |
09:14:56 - 03-Sep-26 |
| Buy* | 1,312 | £11.4278 | Suspected BUY Trade |
08:07:46 - 01-Sep-26 |
| Buy* | 9 | £11.398 | Suspected BUY Trade |
14:18:28 - 18-Aug-26 |
| Buy* | 87 | £11.42 | Suspected BUY Trade |
08:00:46 - 17-Aug-26 |
| Sell* | 522 | £11.378 | Automatic Execution |
09:10:46 - 14-Aug-26 |
| Sell* | 268 | £11.378 | Negotiated Trade |
09:00:36 - 14-Aug-26 |
| Sell* | 574 | £11.402 | Automatic Execution |
08:14:53 - 14-Aug-26 |
| Sell* | 631 | £11.392 | Automatic Execution |
08:14:46 - 14-Aug-26 |
| Sell* | 946 | £11.394 | Automatic Execution |
08:14:46 - 14-Aug-26 |
| Sell* | 654 | £11.394 | Automatic Execution |
08:14:33 - 14-Aug-26 |
| Sell* | 981 | £11.396 | Automatic Execution |
08:14:33 - 14-Aug-26 |
| Sell* | 955 | £11.382 | Automatic Execution |
08:14:28 - 14-Aug-26 |
| Buy* | 522 | £11.424 | Automatic Execution |
08:14:28 - 14-Aug-26 |
| Sell* | 642 | £11.382 | Automatic Execution |
08:14:12 - 14-Aug-26 |
| Sell* | 963 | £11.384 | Automatic Execution |
08:14:12 - 14-Aug-26 |
| Buy* | 522 | £11.424 | Automatic Execution |
08:14:12 - 14-Aug-26 |
| Sell* | 660 | £11.384 | Automatic Execution |
08:13:52 - 14-Aug-26 |
| Sell* | 990 | £11.386 | Automatic Execution |
08:13:52 - 14-Aug-26 |
| Buy* | 522 | £11.422 | Automatic Execution |
08:13:42 - 14-Aug-26 |
| Buy* | 522 | £11.416 | Automatic Execution |
08:13:20 - 14-Aug-26 |
| Buy* | 4,822 | £11.42 | Automatic Execution |
08:11:57 - 14-Aug-26 |
| Buy* | 5,328 | £11.416 | Automatic Execution |
08:11:44 - 14-Aug-26 |
| Sell* | 651 | £11.39 | Automatic Execution |
08:11:13 - 14-Aug-26 |
| Sell* | 976 | £11.392 | Automatic Execution |
08:11:13 - 14-Aug-26 |
| Buy* | 5,400 | £11.396 | Automatic Execution |
08:05:46 - 14-Aug-26 |
| Sell* | 109 | £11.394 | Negotiated Trade |
16:15:13 - 31-Jul-26 |
| Buy* | 577 | £11.408 | Automatic Execution |
09:00:00 - 30-Jul-26 |
| Buy* | 637 | £11.402 | Automatic Execution |
08:53:06 - 30-Jul-26 |
| Buy* | 661 | £11.406 | Automatic Execution |
08:52:31 - 30-Jul-26 |
| Buy* | 655 | £11.394 | Automatic Execution |
09:45:50 - 24-Jul-26 |
| Buy* | 668 | £11.392 | Automatic Execution |
09:12:38 - 24-Jul-26 |
| Buy* | 675 | £11.396 | Automatic Execution |
09:08:37 - 24-Jul-26 |
| Buy* | 680 | £11.388 | Automatic Execution |
09:07:05 - 24-Jul-26 |
| Buy* | 686 | £11.386 | Automatic Execution |
08:59:01 - 24-Jul-26 |
| Buy* | 690 | £11.384 | Automatic Execution |
08:56:57 - 24-Jul-26 |
| Buy* | 692 | £11.384 | Automatic Execution |
08:55:27 - 24-Jul-26 |
| Buy* | 174 | £11.422 | Suspected BUY Trade |
08:07:46 - 20-Jul-26 |
| Buy* | 7,027 | £11.336 | Automatic Execution |
08:16:10 - 25-Jun-26 |
| Buy* | 109 | £11.376 | Automatic Execution |
08:38:04 - 24-Jun-26 |
| Buy* | 109 | £11.376 | SI Trade |
08:37:43 - 24-Jun-26 |
| Buy* | 7,006 | £11.322 | Automatic Execution |
08:26:12 - 24-Jun-26 |
| Buy* | 7,006 | £11.322 | Automatic Execution |
08:18:41 - 24-Jun-26 |
| Buy* | 6,980 | £11.338 | Automatic Execution |
09:32:03 - 23-Jun-26 |
| Sell* | 400 | £11.316 | Automatic Execution |
15:23:31 - 29-May-26 |
| Unknown* | 290,000 | £11.2737 | OTC Trade |
10:02:28 - 20-May-26 |
| Unknown* | 115,100 | £11.2737 | OTC Trade |
10:02:28 - 20-May-26 |
| Buy* | 3,778 | £11.318 | Automatic Execution |
10:54:57 - 19-May-26 |
| Unknown* | 50,000 | £11.2665 | OTC Trade |
13:23:47 - 05-May-26 |
| Buy* | 110 | £11.2897 | Suspected BUY Trade |
08:30:46 - 01-May-26 |
| Unknown* | 24,600 | £11.2606 | OTC Trade |
16:15:23 - 30-Apr-26 |
| Sell* | 699 | £11.236 | Negotiated Trade |
09:41:39 - 29-Apr-26 |
| Sell* | 450 | £11.202 | Negotiated Trade |
08:03:14 - 24-Apr-26 |
| Buy* | 443 | £11.286 | Suspected BUY Trade |
08:30:18 - 13-Apr-26 |
| Sell* | 87 | £11.198 | Negotiated Trade |
11:33:46 - 10-Apr-26 |
| Buy* | 87 | £11.308 | Suspected BUY Trade |
08:08:36 - 10-Apr-26 |
| Buy* | 974 | £11.132 | Automatic Execution |
08:28:11 - 06-Mar-26 |
| Sell* | 736 | £11.168 | Automatic Execution |
09:06:22 - 05-Mar-26 |
| Buy* | 5 | £11.252 | Suspected BUY Trade |
08:02:46 - 05-Mar-26 |
| Buy* | 23 | £11.156 | Automatic Execution |
10:27:07 - 22-Jan-26 |
| Buy* | 964 | £11.104 | Automatic Execution |
08:38:58 - 31-Dec-25 |
| Buy* | 89 | £11.184 | Suspected BUY Trade |
08:05:59 - 11-Dec-25 |
| Buy* | 122 | £11.098 | Automatic Execution |
15:14:43 - 08-Dec-25 |
| Buy* | 1,395 | £11.09 | Automatic Execution |
08:13:19 - 27-Nov-25 |
| Buy* | 992 | £11.116 | Automatic Execution |
16:02:39 - 20-Nov-25 |
| Buy* | 12 | £11.12 | Suspected BUY Trade |
13:48:00 - 31-Oct-25 |
| Sell* | 118 | £11.04 | Negotiated Trade |
09:43:42 - 27-Oct-25 |
| Buy* | 22 | £11.058 | Suspected BUY Trade |
08:30:29 - 20-Oct-25 |
| Sell* | 363 | £11.046 | Negotiated Trade |
09:57:07 - 17-Oct-25 |
| Sell* | 25 | £10.948 | Negotiated Trade |
08:00:38 - 09-Sep-25 |
| Buy* | 6 | £11.118 | Suspected BUY Trade |
08:02:58 - 08-Sep-25 |
| Sell* | 5 | £10.962 | Negotiated Trade |
08:08:43 - 26-Aug-25 |
| Sell* | 12 | £10.942 | Negotiated Trade |
08:02:31 - 19-Aug-25 |
| Sell* | 19 | £11.14 | Negotiated Trade |
10:15:31 - 12-Aug-25 |
| Buy* | 90 | £11.106 | Suspected BUY Trade |
10:42:01 - 06-Jun-25 |
| Buy* | 14,042 | £11.074 | Automatic Execution |
08:24:07 - 06-Jun-25 |
| Buy* | 9 | £11.082 | Suspected BUY Trade |
13:43:07 - 04-Jun-25 |
| Buy* | 89 | £11.124 | Suspected BUY Trade |
08:03:59 - 14-May-25 |
| Buy* | 89 | £11.126 | Suspected BUY Trade |
15:38:22 - 09-May-25 |
| Buy* | 44 | £11.138 | Suspected BUY Trade |
15:38:09 - 14-Apr-25 |
| Sell* | 45 | £11.046 | Negotiated Trade |
15:37:23 - 14-Apr-25 |
| Buy* | 118 | £11.188 | Suspected BUY Trade |
10:57:56 - 10-Apr-25 |
| Buy* | 80 | £11.188 | Suspected BUY Trade |
10:21:49 - 10-Apr-25 |
| Buy* | 92 | £10.994 | Automatic Execution |
08:25:05 - 04-Apr-25 |
| Buy* | 7,323 | £10.988 | Automatic Execution |
08:04:05 - 04-Apr-25 |
| Buy* | 109 | £10.95 | Automatic Execution |
15:15:37 - 02-Apr-25 |
| Buy* | 511 | £10.942 | Suspected BUY Trade |
09:19:18 - 02-Apr-25 |
| Sell* | 16,274 | £10.948 | Automatic Execution |
08:49:42 - 27-Mar-25 |
| Buy* | 45 | £10.912 | Automatic Execution |
11:58:04 - 07-Mar-25 |
| Buy* | 1,626 | £10.928 | Automatic Execution |
11:16:40 - 06-Mar-25 |
| Buy* | 45 | £10.936 | Suspected BUY Trade |
10:41:40 - 06-Mar-25 |
| Buy* | 2,259 | £11.038 | Automatic Execution |
15:09:18 - 05-Mar-25 |