| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 11.427 | 11.427 | 11.423 | 11.423 | 0 |
| 25th Sep 2026 (Fri) | 11.416 | 11.427 | 11.416 | 11.427 | 0 |
| 24th Sep 2026 (Thu) | 11.389 | 11.416 | 11.389 | 11.416 | 1,364 |
| 23rd Sep 2026 (Wed) | 11.388 | 11.388 | 11.388 | 11.389 | 6,893 |
| 22nd Sep 2026 (Tue) | 11.405 | 11.411 | 11.405 | 11.411 | 0 |
| 21st Sep 2026 (Mon) | 11.40 | 11.405 | 11.40 | 11.405 | 0 |
| 18th Sep 2026 (Fri) | 11.403 | 11.403 | 11.40 | 11.40 | 0 |
| 17th Sep 2026 (Thu) | 11.38 | 11.403 | 11.38 | 11.403 | 0 |
| 16th Sep 2026 (Wed) | 11.383 | 11.383 | 11.38 | 11.38 | 0 |
| 15th Sep 2026 (Tue) | 11.371 | 11.383 | 11.371 | 11.383 | 0 |
| 14th Sep 2026 (Mon) | 11.391 | 11.391 | 11.371 | 11.371 | 0 |
| 11th Sep 2026 (Fri) | 11.389 | 11.391 | 11.389 | 11.391 | 0 |
| 10th Sep 2026 (Thu) | 11.412 | 11.412 | 11.412 | 11.389 | 7,125 |
| 9th Sep 2026 (Wed) | 11.394 | 11.396 | 11.394 | 11.396 | 1,368 |
| 8th Sep 2026 (Tue) | 11.408 | 11.408 | 11.394 | 11.394 | 0 |
| 7th Sep 2026 (Mon) | 11.401 | 11.408 | 11.401 | 11.408 | 0 |
| 4th Sep 2026 (Fri) | 11.40 | 11.40 | 11.40 | 11.401 | 523 |
| 3rd Sep 2026 (Thu) | 11.388 | 11.388 | 11.388 | 11.387 | 6,834 |
| 2nd Sep 2026 (Wed) | 11.377 | 11.381 | 11.377 | 11.381 | 0 |
| 1st Sep 2026 (Tue) | 11.36 | 11.377 | 11.36 | 11.377 | 1,312 |
| 31st Aug 2026 (Mon) | 11.36 | 11.36 | 11.36 | 11.36 | 0 |
| 28th Aug 2026 (Fri) | 11.352 | 11.36 | 11.352 | 11.36 | 0 |
| 27th Aug 2026 (Thu) | 11.362 | 11.362 | 11.352 | 11.352 | 0 |
| 26th Aug 2026 (Wed) | 11.364 | 11.364 | 11.362 | 11.362 | 0 |
| 25th Aug 2026 (Tue) | 11.367 | 11.367 | 11.364 | 11.364 | 0 |
| 24th Aug 2026 (Mon) | 11.365 | 11.367 | 11.365 | 11.367 | 0 |
| 21st Aug 2026 (Fri) | 11.367 | 11.367 | 11.365 | 11.365 | 0 |
| 20th Aug 2026 (Thu) | 11.369 | 11.369 | 11.367 | 11.367 | 0 |
| 19th Aug 2026 (Wed) | 11.378 | 11.378 | 11.369 | 11.369 | 0 |
| 18th Aug 2026 (Tue) | 11.352 | 11.378 | 11.352 | 11.378 | 9 |
| 17th Aug 2026 (Mon) | 11.384 | 11.384 | 11.352 | 11.352 | 87 |
| 14th Aug 2026 (Fri) | 11.396 | 11.424 | 11.378 | 11.384 | 28,051 |
| 13th Aug 2026 (Thu) | 11.441 | 11.441 | 11.35 | 11.35 | 0 |
| 12th Aug 2026 (Wed) | 11.447 | 11.447 | 11.441 | 11.441 | 0 |
| 11th Aug 2026 (Tue) | 11.442 | 11.447 | 11.442 | 11.447 | 0 |
| 10th Aug 2026 (Mon) | 11.433 | 11.442 | 11.433 | 11.442 | 0 |
| 7th Aug 2026 (Fri) | 11.432 | 11.433 | 11.432 | 11.433 | 0 |
| 6th Aug 2026 (Thu) | 11.429 | 11.432 | 11.429 | 11.432 | 0 |
| 5th Aug 2026 (Wed) | 11.424 | 11.429 | 11.424 | 11.429 | 0 |
| 4th Aug 2026 (Tue) | 11.425 | 11.425 | 11.424 | 11.424 | 0 |
| 3rd Aug 2026 (Mon) | 11.412 | 11.425 | 11.412 | 11.425 | 0 |
| 31st Jul 2026 (Fri) | 11.408 | 11.412 | 11.408 | 11.412 | 109 |
| 30th Jul 2026 (Thu) | 11.406 | 11.408 | 11.402 | 11.408 | 1,875 |
| 29th Jul 2026 (Wed) | 11.377 | 11.386 | 11.377 | 11.386 | 0 |