| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 11.372 | 11.387 | 11.372 | 11.387 | 0 |
| 9th Jul 2026 (Thu) | 11.378 | 11.378 | 11.372 | 11.372 | 0 |
| 8th Jul 2026 (Wed) | 11.371 | 11.378 | 11.371 | 11.378 | 0 |
| 7th Jul 2026 (Tue) | 11.367 | 11.371 | 11.367 | 11.371 | 0 |
| 6th Jul 2026 (Mon) | 11.368 | 11.368 | 11.367 | 11.367 | 0 |
| 3rd Jul 2026 (Fri) | 11.365 | 11.368 | 11.365 | 11.368 | 0 |
| 2nd Jul 2026 (Thu) | 11.371 | 11.371 | 11.365 | 11.365 | 0 |
| 1st Jul 2026 (Wed) | 11.354 | 11.371 | 11.354 | 11.371 | 0 |
| 30th Jun 2026 (Tue) | 11.368 | 11.368 | 11.354 | 11.354 | 0 |
| 29th Jun 2026 (Mon) | 11.366 | 11.368 | 11.366 | 11.368 | 0 |
| 26th Jun 2026 (Fri) | 11.348 | 11.366 | 11.348 | 11.366 | 0 |
| 25th Jun 2026 (Thu) | 11.336 | 11.336 | 11.336 | 11.348 | 7,027 |
| 24th Jun 2026 (Wed) | 11.322 | 11.376 | 11.322 | 11.336 | 14,230 |
| 23rd Jun 2026 (Tue) | 11.338 | 11.338 | 11.338 | 11.351 | 6,980 |
| 22nd Jun 2026 (Mon) | 11.371 | 11.371 | 11.356 | 11.356 | 0 |
| 19th Jun 2026 (Fri) | 11.331 | 11.371 | 11.331 | 11.371 | 0 |
| 18th Jun 2026 (Thu) | 11.324 | 11.331 | 11.324 | 11.331 | 0 |
| 17th Jun 2026 (Wed) | 11.323 | 11.324 | 11.323 | 11.324 | 0 |
| 16th Jun 2026 (Tue) | 11.328 | 11.328 | 11.323 | 11.323 | 0 |
| 15th Jun 2026 (Mon) | 11.325 | 11.328 | 11.325 | 11.328 | 0 |
| 12th Jun 2026 (Fri) | 11.299 | 11.325 | 11.299 | 11.325 | 0 |
| 11th Jun 2026 (Thu) | 11.315 | 11.315 | 11.299 | 11.299 | 0 |
| 10th Jun 2026 (Wed) | 11.31 | 11.315 | 11.31 | 11.315 | 0 |
| 9th Jun 2026 (Tue) | 11.333 | 11.333 | 11.31 | 11.31 | 0 |
| 8th Jun 2026 (Mon) | 11.342 | 11.342 | 11.333 | 11.333 | 0 |
| 5th Jun 2026 (Fri) | 11.343 | 11.343 | 11.342 | 11.342 | 0 |
| 4th Jun 2026 (Thu) | 11.338 | 11.343 | 11.338 | 11.343 | 0 |
| 3rd Jun 2026 (Wed) | 11.336 | 11.338 | 11.336 | 11.338 | 0 |
| 2nd Jun 2026 (Tue) | 11.352 | 11.352 | 11.336 | 11.336 | 0 |
| 1st Jun 2026 (Mon) | 11.33 | 11.352 | 11.33 | 11.352 | 0 |
| 29th May 2026 (Fri) | 11.316 | 11.316 | 11.316 | 11.33 | 400 |
| 28th May 2026 (Thu) | 11.321 | 11.332 | 11.321 | 11.332 | 0 |
| 27th May 2026 (Wed) | 11.316 | 11.321 | 11.316 | 11.321 | 0 |
| 26th May 2026 (Tue) | 11.293 | 11.316 | 11.293 | 11.316 | 0 |
| 25th May 2026 (Mon) | 11.293 | 11.293 | 11.293 | 11.293 | 0 |
| 22nd May 2026 (Fri) | 11.288 | 11.293 | 11.288 | 11.293 | 0 |
| 21st May 2026 (Thu) | 11.287 | 11.288 | 11.287 | 11.288 | 0 |
| 20th May 2026 (Wed) | 11.294 | 11.294 | 11.287 | 11.287 | 405,100 |
| 19th May 2026 (Tue) | 11.318 | 11.318 | 11.318 | 11.294 | 3,778 |
| 18th May 2026 (Mon) | 11.263 | 11.275 | 11.263 | 11.275 | 0 |
| 15th May 2026 (Fri) | 11.257 | 11.263 | 11.257 | 11.263 | 0 |
| 14th May 2026 (Thu) | 11.243 | 11.257 | 11.243 | 11.257 | 0 |
| 13th May 2026 (Wed) | 11.243 | 11.243 | 11.243 | 11.243 | 0 |
| 12th May 2026 (Tue) | 11.245 | 11.245 | 11.243 | 11.243 | 0 |
| 11th May 2026 (Mon) | 11.259 | 11.259 | 11.245 | 11.245 | 0 |