Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hsbc Icav Cn Go (HCGG) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 11.294 11.294 11.287 11.287 405,100
19th May 2026 (Tue) 11.318 11.318 11.318 11.294 3,778
18th May 2026 (Mon) 11.263 11.275 11.263 11.275 0
15th May 2026 (Fri) 11.257 11.263 11.257 11.263 0
14th May 2026 (Thu) 11.243 11.257 11.243 11.257 0
13th May 2026 (Wed) 11.243 11.243 11.243 11.243 0
12th May 2026 (Tue) 11.245 11.245 11.243 11.243 0
11th May 2026 (Mon) 11.259 11.259 11.245 11.245 0
8th May 2026 (Fri) 11.252 11.259 11.252 11.259 0
7th May 2026 (Thu) 11.253 11.253 11.252 11.252 0
6th May 2026 (Wed) 11.264 11.264 11.253 11.253 0
5th May 2026 (Tue) 11.272 11.272 11.264 11.264 50,000
4th May 2026 (Mon) 11.272 11.272 11.272 11.272 0
1st May 2026 (Fri) 11.255 11.272 11.255 11.272 110
30th Apr 2026 (Thu) 11.253 11.255 11.253 11.255 24,600
29th Apr 2026 (Wed) 11.253 11.253 11.253 11.253 699
28th Apr 2026 (Tue) 11.247 11.253 11.247 11.253 0
27th Apr 2026 (Mon) 11.257 11.257 11.247 11.247 0
24th Apr 2026 (Fri) 11.281 11.281 11.257 11.257 450
23rd Apr 2026 (Thu) 11.253 11.281 11.253 11.281 0
22nd Apr 2026 (Wed) 11.245 11.253 11.245 11.253 0
21st Apr 2026 (Tue) 11.246 11.246 11.245 11.245 0
20th Apr 2026 (Mon) 11.258 11.258 11.246 11.246 0
17th Apr 2026 (Fri) 11.226 11.258 11.226 11.258 0
16th Apr 2026 (Thu) 11.231 11.231 11.226 11.226 0
15th Apr 2026 (Wed) 11.23 11.231 11.23 11.231 0
14th Apr 2026 (Tue) 11.244 11.244 11.23 11.23 0
13th Apr 2026 (Mon) 11.232 11.244 11.232 11.244 443
10th Apr 2026 (Fri) 11.23 11.232 11.23 11.232 174
9th Apr 2026 (Thu) 11.234 11.234 11.23 11.23 0
8th Apr 2026 (Wed) 11.174 11.234 11.174 11.234 0
7th Apr 2026 (Tue) 11.184 11.184 11.174 11.174 0
6th Apr 2026 (Mon) 11.184 11.184 11.184 11.184 0
3rd Apr 2026 (Fri) 11.184 11.184 11.184 11.184 0
2nd Apr 2026 (Thu) 11.164 11.184 11.164 11.184 0
1st Apr 2026 (Wed) 11.152 11.164 11.152 11.164 0
31st Mar 2026 (Tue) 11.178 11.178 11.152 11.152 0
30th Mar 2026 (Mon) 11.148 11.178 11.148 11.178 0
27th Mar 2026 (Fri) 11.156 11.156 11.148 11.148 0
26th Mar 2026 (Thu) 11.129 11.156 11.129 11.156 0
25th Mar 2026 (Wed) 11.167 11.167 11.129 11.129 0
24th Mar 2026 (Tue) 11.126 11.167 11.126 11.167 0
23rd Mar 2026 (Mon) 11.146 11.146 11.126 11.126 0
FTSE 100 Latest
Value10,443.47
Change11.13