Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hsbc Icav Gl Co (HCBU) Share Price

Price $11.362 on 03-06-2025 at 10:35:10
Change $0.00 0%
Buy $11.39
Sell $11.364
Buy / Sell HCBU Shares
Last Trade: Sell 2,714.00 at $11.206
Day's Volume: 0
Last Close: $11.362
Open: $11.362
ISIN: IE000EHRXW91
Day's Range $0.00 - $0.00
52wk Range: $10.694 - $11.374
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Hsbc Icav Gl Co (HCBU) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 2,714 $11.206 Automatic Execution
12:42:59 - 13-Mar-25
Sell* 2,723 $11.296 Automatic Execution
14:52:22 - 06-Mar-25
See more Hsbc Icav Gl Co trades

Hsbc Icav Gl Co (HCBU) Share Price History

Time period:
to
Date Open High Low Close Volume
2nd Jun 2025 (Mon) 11.367 11.367 11.362 11.362 0
30th May 2025 (Fri) 11.354 11.367 11.354 11.367 0
29th May 2025 (Thu) 11.307 11.354 11.307 11.354 0
28th May 2025 (Wed) 11.328 11.328 11.307 11.307 0
27th May 2025 (Tue) 11.206 11.328 11.206 11.328 0
26th May 2025 (Mon) 11.206 11.206 11.206 11.206 0
23rd May 2025 (Fri) 11.247 11.271 11.247 11.271 0
22nd May 2025 (Thu) 11.274 11.274 11.247 11.247 0
21st May 2025 (Wed) 11.303 11.303 11.274 11.274 0
20th May 2025 (Tue) 11.288 11.303 11.288 11.303 0
19th May 2025 (Mon) 11.316 11.316 11.288 11.288 0
16th May 2025 (Fri) 11.287 11.316 11.287 11.316 0
15th May 2025 (Thu) 11.262 11.287 11.262 11.287 0
14th May 2025 (Wed) 11.274 11.274 11.262 11.262 0
13th May 2025 (Tue) 11.286 11.286 11.274 11.274 0
12th May 2025 (Mon) 11.311 11.311 11.286 11.286 0
9th May 2025 (Fri) 11.312 11.312 11.311 11.311 0
8th May 2025 (Thu) 11.319 11.319 11.312 11.312 0
7th May 2025 (Wed) 11.277 11.319 11.277 11.319 0
6th May 2025 (Tue) 11.206 11.277 11.206 11.277 0
5th May 2025 (Mon) 11.206 11.206 11.206 11.206 0
See more Hsbc Icav Gl Co price history

Hsbc Icav Gl Co (HCBU) Regulatory News

Date Source Headline
2nd Jun 2025 8:22 am RNS Net Asset Value(s)
30th May 2025 8:28 am RNS Net Asset Value(s)
29th May 2025 8:29 am RNS Net Asset Value(s)
28th May 2025 8:51 am RNS Net Asset Value(s)
27th May 2025 8:46 am RNS Net Asset Value(s)
23rd May 2025 10:42 am RNS Net Asset Value(s)
23rd May 2025 8:14 am RNS Net Asset Value(s)
22nd May 2025 8:28 am RNS Net Asset Value(s)
21st May 2025 8:20 am RNS Net Asset Value(s)
20th May 2025 8:23 am RNS Net Asset Value(s)
See more Hsbc Icav Gl Co regulatory news
FTSE 100 Latest
Value8,776.26
Change2.00

Login to your account

Forgot Password?

Not Registered