Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hsbc Icav Gl Co (HCBU) Share Price

Price $11.799 on 19-09-2025 at 18:10:06
Change $0.003 0.03%
Buy $11.812
Sell $11.786
Last Trade: Sell 2,714.00 at $11.206
Day's Volume: 0
Last Close: $11.799
Open: $11.796
ISIN: IE000EHRXW91
Day's Range $0.00 - $0.00
52wk Range: $10.984 - $11.839
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Hsbc Icav Gl Co (HCBU) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 2,714 $11.206 Automatic Execution
12:42:59 - 13-Mar-25
Sell* 2,723 $11.296 Automatic Execution
14:52:22 - 06-Mar-25
See more Hsbc Icav Gl Co trades

Hsbc Icav Gl Co (HCBU) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 11.796 11.799 11.796 11.799 0
18th Sep 2025 (Thu) 11.831 11.831 11.796 11.796 0
17th Sep 2025 (Wed) 11.835 11.835 11.831 11.831 0
16th Sep 2025 (Tue) 11.839 11.839 11.835 11.835 0
15th Sep 2025 (Mon) 11.802 11.839 11.802 11.839 0
12th Sep 2025 (Fri) 11.828 11.828 11.802 11.802 0
11th Sep 2025 (Thu) 11.794 11.828 11.794 11.828 0
10th Sep 2025 (Wed) 11.767 11.794 11.767 11.794 0
9th Sep 2025 (Tue) 11.789 11.789 11.767 11.767 0
8th Sep 2025 (Mon) 11.772 11.789 11.772 11.789 0
5th Sep 2025 (Fri) 11.694 11.772 11.694 11.772 0
4th Sep 2025 (Thu) 11.657 11.694 11.657 11.694 0
3rd Sep 2025 (Wed) 11.613 11.657 11.613 11.657 0
2nd Sep 2025 (Tue) 11.641 11.641 11.613 11.613 0
1st Sep 2025 (Mon) 11.651 11.651 11.641 11.641 0
29th Aug 2025 (Fri) 11.687 11.687 11.651 11.651 0
28th Aug 2025 (Thu) 11.657 11.687 11.657 11.687 0
27th Aug 2025 (Wed) 11.652 11.657 11.652 11.657 0
26th Aug 2025 (Tue) 11.689 11.689 11.652 11.652 0
25th Aug 2025 (Mon) 11.689 11.689 11.689 11.689 0
22nd Aug 2025 (Fri) 11.619 11.689 11.619 11.689 0
21st Aug 2025 (Thu) 11.644 11.644 11.619 11.619 0
See more Hsbc Icav Gl Co price history

Hsbc Icav Gl Co (HCBU) Regulatory News

Date Source Headline
19th Sep 2025 8:11 am RNS Net Asset Value(s)
18th Sep 2025 8:06 am RNS Net Asset Value(s)
17th Sep 2025 8:32 am RNS Net Asset Value(s)
16th Sep 2025 9:38 am RNS Net Asset Value(s)
15th Sep 2025 8:46 am RNS Net Asset Value(s)
12th Sep 2025 8:12 am RNS Net Asset Value(s)
11th Sep 2025 8:18 am RNS Net Asset Value(s)
10th Sep 2025 8:38 am RNS Net Asset Value(s)
9th Sep 2025 8:33 am RNS Net Asset Value(s)
8th Sep 2025 8:28 am RNS Net Asset Value(s)
See more Hsbc Icav Gl Co regulatory news
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered