Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hsbc Icav Gl Co (HCBU) Share Price

Price $11.515 on 18-07-2025 at 18:50:06
Change $0.004 0.03%
Buy $11.532
Sell $11.498
Buy / Sell HCBU Shares
Last Trade: Sell 2,714.00 at $11.206
Day's Volume: 0
Last Close: $11.515
Open: $11.511
ISIN: IE000EHRXW91
Day's Range $0.00 - $0.00
52wk Range: $10.88 - $11.541
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Hsbc Icav Gl Co (HCBU) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 2,714 $11.206 Automatic Execution
12:42:59 - 13-Mar-25
Sell* 2,723 $11.296 Automatic Execution
14:52:22 - 06-Mar-25
See more Hsbc Icav Gl Co trades

Hsbc Icav Gl Co (HCBU) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 11.511 11.515 11.511 11.515 0
17th Jul 2025 (Thu) 11.477 11.511 11.477 11.511 0
16th Jul 2025 (Wed) 11.468 11.477 11.468 11.477 0
15th Jul 2025 (Tue) 11.479 11.479 11.468 11.468 0
14th Jul 2025 (Mon) 11.483 11.483 11.479 11.479 0
11th Jul 2025 (Fri) 11.529 11.529 11.483 11.483 0
10th Jul 2025 (Thu) 11.493 11.529 11.493 11.529 0
9th Jul 2025 (Wed) 11.485 11.493 11.485 11.493 0
8th Jul 2025 (Tue) 11.503 11.503 11.485 11.485 0
7th Jul 2025 (Mon) 11.54 11.54 11.503 11.503 0
4th Jul 2025 (Fri) 11.531 11.54 11.531 11.54 0
3rd Jul 2025 (Thu) 11.541 11.541 11.531 11.531 0
2nd Jul 2025 (Wed) 11.538 11.541 11.538 11.541 0
1st Jul 2025 (Tue) 11.522 11.538 11.522 11.538 0
30th Jun 2025 (Mon) 11.508 11.522 11.508 11.522 0
27th Jun 2025 (Fri) 11.49 11.508 11.49 11.508 0
26th Jun 2025 (Thu) 11.484 11.49 11.484 11.49 0
25th Jun 2025 (Wed) 11.498 11.498 11.484 11.484 0
24th Jun 2025 (Tue) 11.474 11.498 11.474 11.498 0
23rd Jun 2025 (Mon) 11.432 11.474 11.432 11.474 0
20th Jun 2025 (Fri) 11.424 11.432 11.424 11.432 0
19th Jun 2025 (Thu) 11.452 11.452 11.424 11.424 0
See more Hsbc Icav Gl Co price history

Hsbc Icav Gl Co (HCBU) Regulatory News

Date Source Headline
18th Jul 2025 8:26 am RNS Net Asset Value(s)
17th Jul 2025 8:23 am RNS Net Asset Value(s)
16th Jul 2025 8:08 am RNS Net Asset Value(s)
15th Jul 2025 8:45 am RNS Net Asset Value(s)
14th Jul 2025 8:17 am RNS Net Asset Value(s)
11th Jul 2025 8:16 am RNS Net Asset Value(s)
10th Jul 2025 8:20 am RNS Net Asset Value(s)
9th Jul 2025 8:12 am RNS Net Asset Value(s)
8th Jul 2025 8:10 am RNS Net Asset Value(s)
4th Jul 2025 8:18 am RNS Net Asset Value(s)
See more Hsbc Icav Gl Co regulatory news
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered