Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hsbc Icav Gl Co (HCBU) Share Price

Price $11.312 on 09-05-2025 at 12:03:41
Change $0.00 0%
Buy $11.302
Sell $11.28
Buy / Sell HCBU Shares
Last Trade: Sell 2,714.00 at $11.206
Day's Volume: 0
Last Close: $11.312
Open: $11.312
ISIN: IE000EHRXW91
Day's Range $0.00 - $0.00
52wk Range: $10.623 - $11.374
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Hsbc Icav Gl Co (HCBU) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 2,714 $11.206 Automatic Execution
12:42:59 - 13-Mar-25
Sell* 2,723 $11.296 Automatic Execution
14:52:22 - 06-Mar-25
See more Hsbc Icav Gl Co trades

Hsbc Icav Gl Co (HCBU) Share Price History

Time period:
to
Date Open High Low Close Volume
8th May 2025 (Thu) 11.319 11.319 11.312 11.312 0
7th May 2025 (Wed) 11.277 11.319 11.277 11.319 0
6th May 2025 (Tue) 11.206 11.277 11.206 11.277 0
5th May 2025 (Mon) 11.206 11.206 11.206 11.206 0
2nd May 2025 (Fri) 11.312 11.312 11.286 11.286 0
1st May 2025 (Thu) 11.359 11.359 11.312 11.312 0
30th Apr 2025 (Wed) 11.359 11.359 11.359 11.359 0
29th Apr 2025 (Tue) 11.332 11.359 11.332 11.359 0
28th Apr 2025 (Mon) 11.322 11.332 11.322 11.332 0
25th Apr 2025 (Fri) 11.294 11.322 11.294 11.322 0
24th Apr 2025 (Thu) 11.276 11.294 11.276 11.294 0
23rd Apr 2025 (Wed) 11.219 11.276 11.219 11.276 0
22nd Apr 2025 (Tue) 11.258 11.258 11.219 11.219 0
21st Apr 2025 (Mon) 11.258 11.258 11.258 11.258 0
18th Apr 2025 (Fri) 11.258 11.258 11.258 11.258 0
17th Apr 2025 (Thu) 11.234 11.258 11.234 11.258 0
16th Apr 2025 (Wed) 11.211 11.234 11.211 11.234 0
15th Apr 2025 (Tue) 11.165 11.211 11.165 11.211 0
14th Apr 2025 (Mon) 11.043 11.165 11.043 11.165 0
11th Apr 2025 (Fri) 11.168 11.168 11.043 11.043 0
10th Apr 2025 (Thu) 11.088 11.168 11.088 11.168 0
9th Apr 2025 (Wed) 11.216 11.216 11.088 11.088 0
See more Hsbc Icav Gl Co price history

Hsbc Icav Gl Co (HCBU) Regulatory News

Date Source Headline
8th May 2025 8:10 am RNS Net Asset Value(s)
7th May 2025 8:30 am RNS Net Asset Value(s)
6th May 2025 9:21 am RNS Net Asset Value(s)
1st May 2025 8:14 am RNS Net Asset Value(s)
30th Apr 2025 8:46 am RNS Net Asset Value(s)
29th Apr 2025 8:17 am RNS Net Asset Value(s)
28th Apr 2025 8:19 am RNS Net Asset Value(s)
25th Apr 2025 8:26 am RNS Net Asset Value(s)
24th Apr 2025 8:15 am RNS Net Asset Value(s)
23rd Apr 2025 8:13 am RNS Net Asset Value(s)
See more Hsbc Icav Gl Co regulatory news
FTSE 100 Latest
Value8,567.68
Change36.07

Login to your account

Forgot Password?

Not Registered