Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hsbc Icav Gl Co (HCBU) Share Price

Price $11.339 on 01-04-2025 at 16:30:03
Change $0.025 0.22%
Buy $11.358
Sell $11.32
Buy / Sell HCBU Shares
Last Trade: Sell 2,714.00 at $11.206
Day's Volume: 0
Last Close: $11.339
Open: $11.314
ISIN: IE000EHRXW91
Day's Range $0.00 - $0.00
52wk Range: $10.518 - $11.361
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Hsbc Icav Gl Co (HCBU) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 2,714 $11.206 Automatic Execution
12:42:59 - 13-Mar-25
Sell* 2,723 $11.296 Automatic Execution
14:52:22 - 06-Mar-25
See more Hsbc Icav Gl Co trades

Hsbc Icav Gl Co (HCBU) Share Price History

Time period:
to
Date Open High Low Close Volume
1st Apr 2025 (Tue) 11.314 11.339 11.314 11.339 0
31st Mar 2025 (Mon) 11.287 11.314 11.287 11.314 0
28th Mar 2025 (Fri) 11.248 11.287 11.248 11.287 0
27th Mar 2025 (Thu) 11.273 11.273 11.248 11.248 0
26th Mar 2025 (Wed) 11.29 11.29 11.273 11.273 0
25th Mar 2025 (Tue) 11.278 11.29 11.278 11.29 0
24th Mar 2025 (Mon) 11.301 11.301 11.278 11.278 0
21st Mar 2025 (Fri) 11.323 11.323 11.301 11.301 0
20th Mar 2025 (Thu) 11.279 11.323 11.279 11.323 0
19th Mar 2025 (Wed) 11.26 11.279 11.26 11.279 0
18th Mar 2025 (Tue) 11.277 11.277 11.26 11.26 0
17th Mar 2025 (Mon) 11.25 11.277 11.25 11.277 0
14th Mar 2025 (Fri) 11.212 11.25 11.212 11.25 0
13th Mar 2025 (Thu) 11.206 11.206 11.206 11.212 2,714
12th Mar 2025 (Wed) 11.266 11.266 11.234 11.234 0
11th Mar 2025 (Tue) 11.314 11.314 11.266 11.266 0
10th Mar 2025 (Mon) 11.299 11.314 11.299 11.314 0
7th Mar 2025 (Fri) 11.281 11.299 11.281 11.299 0
6th Mar 2025 (Thu) 11.296 11.296 11.296 11.281 2,723
5th Mar 2025 (Wed) 11.361 11.361 11.329 11.329 0
4th Mar 2025 (Tue) 11.36 11.361 11.36 11.361 0
3rd Mar 2025 (Mon) 11.349 11.36 11.349 11.36 0
See more Hsbc Icav Gl Co price history

Hsbc Icav Gl Co (HCBU) Regulatory News

Date Source Headline
1st Apr 2025 8:12 am RNS Net Asset Value(s)
31st Mar 2025 8:35 am RNS Net Asset Value(s)
28th Mar 2025 8:19 am RNS Net Asset Value(s)
27th Mar 2025 8:20 am RNS Net Asset Value(s)
26th Mar 2025 8:38 am RNS Net Asset Value(s)
25th Mar 2025 8:16 am RNS Net Asset Value(s)
24th Mar 2025 8:20 am RNS Net Asset Value(s)
21st Mar 2025 8:53 am RNS Net Asset Value(s)
20th Mar 2025 8:39 am RNS Net Asset Value(s)
19th Mar 2025 8:27 am RNS Net Asset Value(s)
See more Hsbc Icav Gl Co regulatory news
FTSE 100 Latest
Value8,634.80
Change51.99

Login to your account

Forgot Password?

Not Registered